PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 64.03 and 64.08

Daily Target 1	63.98
Daily Target 2	64.02
Daily Target 3	64.033333333333
Daily Target 4	64.07
Daily Target 5	64.08

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Sat 13 December 2025	64.05 (-0.7%)	64.00	64.00 - 64.05	0.625 times
Thu 11 December 2025	64.50 (-6.45%)	64.85	64.50 - 64.85	0.625 times
Wed 10 December 2025	68.95 (8.07%)	65.10	64.00 - 69.00	1.6667 times
Tue 09 December 2025	63.80 (0.08%)	63.80	63.80 - 63.80	0.4167 times
Mon 08 December 2025	63.75 (-6.11%)	63.85	63.00 - 64.00	1.4583 times
Fri 05 December 2025	67.90 (1.34%)	65.50	65.50 - 67.90	1.25 times
Thu 04 December 2025	67.00 (0.75%)	67.00	67.00 - 67.00	0.2083 times
Wed 03 December 2025	66.50 (-0.89%)	66.00	66.00 - 67.00	1.0417 times
Tue 02 December 2025	67.10 (-0.59%)	67.50	66.00 - 67.95	1.0417 times
Mon 01 December 2025	67.50 (-2.17%)	69.00	65.15 - 69.00	1.6667 times
Fri 28 November 2025	69.00 (0%)	68.15	68.00 - 69.00	2.5 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 63.53 and 69.53

Weekly Target 1	59.35
Weekly Target 2	61.7
Weekly Target 3	65.35
Weekly Target 4	67.7
Weekly Target 5	71.35

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Sat 13 December 2025	64.05 (-5.67%)	63.85	63.00 - 69.00	0.2819 times
Fri 05 December 2025	67.90 (-1.59%)	69.00	65.15 - 69.00	0.3064 times
Fri 28 November 2025	69.00 (0.51%)	71.00	65.75 - 74.00	0.8701 times
Fri 21 November 2025	68.65 (4.81%)	66.10	66.10 - 82.00	1.4828 times
Fri 14 November 2025	65.50 (-14.94%)	77.05	64.00 - 83.00	2.0956 times
Fri 07 November 2025	77.00 (13.65%)	68.60	68.60 - 79.00	1.152 times
Fri 31 October 2025	67.75 (-3.01%)	69.85	64.20 - 73.95	0.7598 times
Fri 24 October 2025	69.85 (0.65%)	69.40	66.10 - 70.00	0.3431 times
Fri 17 October 2025	69.40 (-0.86%)	68.00	63.20 - 72.00	0.9314 times
Thu 09 October 2025	70.00 (-12.39%)	70.15	68.40 - 82.00	1.777 times
Fri 03 October 2025	79.90 (2.44%)	78.25	77.50 - 81.00	0.3309 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 60.53 and 66.53

Monthly Target 1	59.35
Monthly Target 2	61.7
Monthly Target 3	65.35
Monthly Target 4	67.7
Monthly Target 5	71.35

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Sat 13 December 2025	64.05 (-7.17%)	69.00	63.00 - 69.00	0.1123 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	1.069 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.7649 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.3509 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.5076 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.5193 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	1.0222 times
Fri 30 May 2025	110.25 (2.7%)	109.75	103.80 - 143.00	2.8912 times
Wed 30 April 2025	107.35 (3.37%)	108.00	93.00 - 131.00	1.6865 times
Fri 28 March 2025	103.85 (5.27%)	100.85	95.20 - 118.85	1.076 times
Mon 02 December 2024	98.65 (-2.52%)	95.35	95.20 - 99.45	0.0538 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	65.01
12 day DMA	66.59
20 day DMA	68.08
35 day DMA	69.71
50 day DMA	70.6
100 day DMA	78.91
150 day DMA	87.5
200 day DMA	92.51

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.3	65.93	66.64
12 day EMA	66.56	67.02	67.48
20 day EMA	67.77	68.16	68.54
35 day EMA	69.39	69.7	70.01
50 day EMA	70.97	71.25	71.53

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.01	65.78	66.28
12 day SMA	66.59	67.38	67.67
20 day SMA	68.08	68.16	68.34
35 day SMA	69.71	69.85	70
50 day SMA	70.6	70.91	71.18
100 day SMA	78.91	79.19	79.47
150 day SMA	87.5	87.8	88.09
200 day SMA	92.51	92.78	93.02