PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 66.7 and 69.1

Daily Target 1	64.7
Daily Target 2	66.3
Daily Target 3	67.1
Daily Target 4	68.7
Daily Target 5	69.5

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 05 December 2025	67.90 (1.34%)	65.50	65.50 - 67.90	0.625 times
Thu 04 December 2025	67.00 (0.75%)	67.00	67.00 - 67.00	0.1042 times
Wed 03 December 2025	66.50 (-0.89%)	66.00	66.00 - 67.00	0.5208 times
Tue 02 December 2025	67.10 (-0.59%)	67.50	66.00 - 67.95	0.5208 times
Mon 01 December 2025	67.50 (-2.17%)	69.00	65.15 - 69.00	0.8333 times
Fri 28 November 2025	69.00 (0%)	68.15	68.00 - 69.00	1.25 times
Thu 27 November 2025	69.00 (-6.12%)	74.00	69.00 - 74.00	1.4583 times
Wed 26 November 2025	73.50 (8.09%)	72.00	72.00 - 73.50	0.4167 times
Tue 25 November 2025	68.00 (2.41%)	66.50	66.05 - 69.95	1.25 times
Mon 24 November 2025	66.40 (-3.28%)	71.00	65.75 - 71.15	3.0208 times
Fri 21 November 2025	68.65 (-3.45%)	69.50	68.65 - 71.10	2.6042 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 64.6 and 68.45

Weekly Target 1	63.5
Weekly Target 2	65.7
Weekly Target 3	67.35
Weekly Target 4	69.55
Weekly Target 5	71.2

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 05 December 2025	67.90 (-1.59%)	69.00	65.15 - 69.00	0.3049 times
Fri 28 November 2025	69.00 (0.51%)	71.00	65.75 - 74.00	0.8659 times
Fri 21 November 2025	68.65 (4.81%)	66.10	66.10 - 82.00	1.4756 times
Fri 14 November 2025	65.50 (-14.94%)	77.05	64.00 - 83.00	2.0854 times
Fri 07 November 2025	77.00 (13.65%)	68.60	68.60 - 79.00	1.1463 times
Fri 31 October 2025	67.75 (-3.01%)	69.85	64.20 - 73.95	0.7561 times
Fri 24 October 2025	69.85 (0.65%)	69.40	66.10 - 70.00	0.3415 times
Fri 17 October 2025	69.40 (-0.86%)	68.00	63.20 - 72.00	0.9268 times
Thu 09 October 2025	70.00 (-12.39%)	70.15	68.40 - 82.00	1.7683 times
Fri 03 October 2025	79.90 (2.44%)	78.25	77.50 - 81.00	0.3293 times
Fri 26 September 2025	78.00 (-7.86%)	85.95	78.00 - 85.95	0.6951 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 64.6 and 68.45

Monthly Target 1	63.5
Monthly Target 2	65.7
Monthly Target 3	67.35
Monthly Target 4	69.55
Monthly Target 5	71.2

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 05 December 2025	67.90 (-1.59%)	69.00	65.15 - 69.00	0.0588 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	1.0748 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.769 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.3528 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.5103 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.5221 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	1.0278 times
Fri 30 May 2025	110.25 (2.7%)	109.75	103.80 - 143.00	2.9069 times
Wed 30 April 2025	107.35 (3.37%)	108.00	93.00 - 131.00	1.6957 times
Fri 28 March 2025	103.85 (5.27%)	100.85	95.20 - 118.85	1.0818 times
Mon 02 December 2024	98.65 (-2.52%)	95.35	95.20 - 99.45	0.0541 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	67.2
12 day DMA	68.47
20 day DMA	70.51
35 day DMA	70.25
50 day DMA	72.29
100 day DMA	80.31
150 day DMA	89.02
200 day DMA	93.77

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.61	67.47	67.71
12 day EMA	68.57	68.69	69
20 day EMA	69.54	69.71	70
35 day EMA	71.35	71.55	71.82
50 day EMA	72.78	72.98	73.22

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.2	67.42	67.82
12 day SMA	68.47	68.98	69.15
20 day SMA	70.51	70.96	71.29
35 day SMA	70.25	70.31	70.33
50 day SMA	72.29	72.62	72.98
100 day SMA	80.31	80.58	80.86
150 day SMA	89.02	89.31	89.65
200 day SMA	93.77	93.99	94.2