PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 24.33 and 26.13

Daily Target 123.98
Daily Target 224.67
Daily Target 325.783333333333
Daily Target 426.47
Daily Target 527.58

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Mon 27 July 2026 25.35 (-0.39%) 25.45 25.10 - 26.90 0.5134 times
Fri 24 July 2026 25.45 (0.79%) 25.00 24.50 - 26.25 0.8036 times
Thu 23 July 2026 25.25 (-3.44%) 25.40 25.25 - 25.80 0.3348 times
Wed 22 July 2026 26.15 (0.77%) 25.55 25.55 - 26.20 0.4688 times
Tue 21 July 2026 25.95 (1.76%) 25.15 24.20 - 26.10 1.5848 times
Mon 20 July 2026 25.50 (-3.23%) 26.75 25.05 - 26.75 0.8482 times
Fri 17 July 2026 26.35 (1.35%) 26.00 25.80 - 26.50 0.9152 times
Thu 16 July 2026 26.00 (1.17%) 25.25 25.05 - 26.25 1.808 times
Wed 15 July 2026 25.70 (0.19%) 26.80 25.60 - 27.60 1.4955 times
Tue 14 July 2026 25.65 (-1.72%) 26.10 25.00 - 26.10 1.2277 times
Mon 13 July 2026 26.10 (0.19%) 25.85 25.00 - 26.15 3.0357 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 24.33 and 26.13

Weekly Target 123.98
Weekly Target 224.67
Weekly Target 325.783333333333
Weekly Target 426.47
Weekly Target 527.58

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Mon 27 July 2026 25.35 (-0.39%) 25.45 25.10 - 26.90 0.0786 times
Fri 24 July 2026 25.45 (-3.42%) 26.75 24.20 - 26.75 0.6188 times
Fri 17 July 2026 26.35 (1.15%) 25.85 25.00 - 27.60 1.2991 times
Fri 10 July 2026 26.05 (-4.75%) 26.60 24.00 - 27.30 0.8239 times
Fri 03 July 2026 27.35 (-6.97%) 29.75 26.55 - 29.95 1.5043 times
Thu 25 June 2026 29.40 (1.03%) 29.10 29.00 - 31.50 1.4051 times
Fri 19 June 2026 29.10 (-3%) 32.80 28.95 - 32.80 1.7504 times
Fri 12 June 2026 30.00 (-4.91%) 31.55 28.60 - 32.00 0.9778 times
Fri 05 June 2026 31.55 (-2.32%) 32.30 31.35 - 34.95 0.5846 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.9573 times
Tue 17 February 2026 54.00 (-8.55%) 56.70 53.80 - 59.90 0.2085 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 21.88 and 27.48

Monthly Target 120.72
Monthly Target 223.03
Monthly Target 326.316666666667
Monthly Target 428.63
Monthly Target 531.92

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 27 July 2026 25.35 (-12.44%) 28.80 24.00 - 29.60 2.0443 times
Tue 30 June 2026 28.95 (-10.37%) 32.30 28.00 - 34.95 2.6781 times
Fri 29 May 2026 32.30 (-40.19%) 34.75 32.00 - 34.75 0.4999 times
Tue 17 February 2026 54.00 (20.54%) 44.70 36.25 - 66.75 1.8461 times
Fri 30 January 2026 44.80 (-28.26%) 62.95 42.55 - 62.95 0.5499 times
Wed 31 December 2025 62.45 (-9.49%) 69.00 56.00 - 69.00 0.3267 times
Fri 28 November 2025 69.00 (1.85%) 68.60 64.00 - 83.00 0.8159 times
Fri 31 October 2025 67.75 (-15.1%) 80.00 63.20 - 82.00 0.5838 times
Tue 30 September 2025 79.80 (-6.72%) 85.55 78.00 - 89.00 0.2678 times
Fri 29 August 2025 85.55 (-5%) 90.00 83.10 - 96.30 0.3874 times
Thu 31 July 2025 90.05 (-9.54%) 99.55 87.50 - 99.55 0.3964 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.79
20 day DMA 26.4
35 day DMA 28.15
50 day DMA 33.34
100 day DMA 45.41
150 day DMA 55.23
200 day DMA 64.02

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.6425.74
12 day EMA25.9726.0826.2
20 day EMA26.9827.1527.33
35 day EMA30.130.3830.67
50 day EMA33.3233.6533.98

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.6625.84
12 day SMA25.7925.7725.81
20 day SMA26.426.626.81
35 day SMA28.1528.3628.6
50 day SMA33.3433.934.28
100 day SMA45.4145.8446.25
150 day SMA55.2355.6356.03
200 day SMA64.0264.464.78
Back to top | Use Dark Theme