PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 104.13 and 114.38

Daily Target 1101.67
Daily Target 2106.58
Daily Target 3111.91666666667
Daily Target 4116.83
Daily Target 5122.17

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Fri 25 April 2025 111.50 (-4.9%) 117.25 107.00 - 117.25 0.8977 times
Thu 24 April 2025 117.25 (-6.42%) 121.40 111.35 - 125.00 0.6054 times
Tue 22 April 2025 125.30 (2.87%) 125.00 123.50 - 131.00 0.8768 times
Mon 21 April 2025 121.80 (-0.12%) 120.00 118.00 - 128.50 3.2359 times
Thu 17 April 2025 121.95 (-1.3%) 119.15 112.00 - 123.00 1.2735 times
Wed 16 April 2025 123.55 (0.73%) 125.00 122.00 - 125.00 0.2088 times
Tue 15 April 2025 122.65 (4.61%) 119.00 118.50 - 125.00 1.6701 times
Fri 11 April 2025 117.25 (-2.29%) 120.00 116.20 - 122.00 0.2923 times
Wed 09 April 2025 120.00 (8.11%) 112.80 112.80 - 126.00 0.7098 times
Tue 08 April 2025 111.00 (3.11%) 110.00 110.00 - 112.90 0.2296 times
Mon 07 April 2025 107.65 (-5.78%) 106.00 93.00 - 108.00 0.8142 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 97.25 and 121.25

Weekly Target 192.5
Weekly Target 2102
Weekly Target 3116.5
Weekly Target 4126
Weekly Target 5140.5

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Fri 25 April 2025 111.50 (-8.57%) 120.00 107.00 - 131.00 1.7826 times
Thu 17 April 2025 121.95 (4.01%) 119.00 112.00 - 125.00 1.0007 times
Fri 11 April 2025 117.25 (2.63%) 106.00 93.00 - 126.00 0.6494 times
Fri 04 April 2025 114.25 (10.01%) 108.00 108.00 - 119.60 0.8416 times
Fri 28 March 2025 103.85 (-7.07%) 111.20 100.05 - 111.20 0.7157 times
Fri 21 March 2025 111.75 (10.1%) 99.00 95.20 - 118.85 1.7296 times
Thu 13 March 2025 101.50 (2.89%) 100.85 97.00 - 102.95 0.603 times
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.1524 times
Fri 29 November 2024 101.20 (9.11%) 96.50 95.00 - 101.60 1.1133 times
Fri 22 November 2024 92.75 (10.09%) 84.00 84.00 - 94.95 1.4115 times
Thu 14 November 2024 84.25 (-31.31%) 125.00 80.35 - 129.50 5.2949 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 102.25 and 140.25

Monthly Target 173.83
Monthly Target 292.67
Monthly Target 3111.83333333333
Monthly Target 4130.67
Monthly Target 5149.83

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 25 April 2025 111.50 (7.37%) 108.00 93.00 - 131.00 0.5969 times
Fri 28 March 2025 103.85 (5.27%) 100.85 95.20 - 118.85 0.4257 times
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.0213 times
Fri 29 November 2024 101.20 (-13.73%) 120.80 80.35 - 129.50 1.3771 times
Thu 31 October 2024 117.30 (-3.34%) 122.00 106.80 - 126.75 0.4035 times
Mon 30 September 2024 121.35 (1.97%) 120.00 106.00 - 151.00 1.6363 times
Fri 30 August 2024 119.00 (4.52%) 114.00 101.00 - 128.50 0.869 times
Wed 31 July 2024 113.85 (8.48%) 105.90 102.60 - 148.00 1.2263 times
Fri 28 June 2024 104.95 (0.43%) 105.50 90.15 - 116.95 0.746 times
Fri 31 May 2024 104.50 (-27.83%) 144.40 102.60 - 180.50 2.6978 times
Tue 30 April 2024 144.80 (19.97%) 125.00 122.25 - 155.95 0.7682 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 119.56
12 day DMA 117.85
20 day DMA 114.78
35 day DMA 108.14
50 day DMA 108.02
100 day DMA 112.9
150 day DMA 112.75
200 day DMA 117.33

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.6120.65122.35
12 day EMA117.14118.16118.33
20 day EMA114.89115.25115.04
35 day EMA112.44112.5112.22
50 day EMA109.36109.27108.94

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA119.56121.97123.05
12 day SMA117.85118.41118.17
20 day SMA114.78114.66113.88
35 day SMA108.14107.52106.81
50 day SMA108.02108.02107.86
100 day SMA112.9112.95112.81
150 day SMA112.75112.67112.53
200 day SMA117.33117.44117.54
Back to top | Use Dark Theme