PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18

Daily Target 193.52
Daily Target 296.08
Daily Target 397.766666666667
Daily Target 4100.33
Daily Target 5102.02

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.5693 times
Fri 29 November 2024 101.20 (0.7%) 100.00 99.00 - 101.60 0.3713 times
Thu 28 November 2024 100.50 (1.77%) 100.00 100.00 - 101.00 0.5693 times
Wed 27 November 2024 98.75 (-1.5%) 101.00 97.00 - 101.00 0.9158 times
Tue 26 November 2024 100.25 (1.01%) 100.00 100.00 - 101.00 0.3713 times
Mon 25 November 2024 99.25 (7.01%) 96.50 95.00 - 101.00 1.9307 times
Fri 22 November 2024 92.75 (3.34%) 85.50 85.50 - 94.95 0.6683 times
Thu 21 November 2024 89.75 (-3.08%) 88.50 88.10 - 91.10 0.7178 times
Tue 19 November 2024 92.60 (9.13%) 87.95 87.95 - 93.30 1.7079 times
Mon 18 November 2024 84.85 (0.71%) 84.00 84.00 - 87.95 2.1782 times
Thu 14 November 2024 84.25 (-12.6%) 86.00 80.35 - 92.00 10.3465 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18

Weekly Target 193.52
Weekly Target 296.08
Weekly Target 397.766666666667
Weekly Target 4100.33
Weekly Target 5102.02

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.1165 times
Fri 29 November 2024 101.20 (9.11%) 96.50 95.00 - 101.60 0.8506 times
Fri 22 November 2024 92.75 (10.09%) 84.00 84.00 - 94.95 1.0785 times
Thu 14 November 2024 84.25 (-31.31%) 125.00 80.35 - 129.50 4.0456 times
Fri 08 November 2024 122.65 (4.38%) 117.90 109.00 - 126.95 1.5291 times
Fri 01 November 2024 117.50 (8.05%) 108.75 106.80 - 120.95 0.4861 times
Fri 25 October 2024 108.75 (-5.39%) 121.00 107.40 - 121.00 0.5013 times
Fri 18 October 2024 114.95 (-2.34%) 117.70 112.70 - 118.00 0.3696 times
Fri 11 October 2024 117.70 (-2.57%) 121.00 113.30 - 122.00 0.5165 times
Fri 04 October 2024 120.80 (-1.79%) 117.45 117.45 - 126.75 0.5063 times
Fri 27 September 2024 123.00 (3.58%) 120.00 117.50 - 128.00 0.9114 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 96.93 and 101.18

Monthly Target 193.52
Monthly Target 296.08
Monthly Target 397.766666666667
Monthly Target 4100.33
Monthly Target 5102.02

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Mon 02 December 2024 98.65 (-2.52%) 95.35 95.20 - 99.45 0.0193 times
Fri 29 November 2024 101.20 (-13.73%) 120.80 80.35 - 129.50 1.2471 times
Thu 31 October 2024 117.30 (-3.34%) 122.00 106.80 - 126.75 0.3654 times
Mon 30 September 2024 121.35 (1.97%) 120.00 106.00 - 151.00 1.4817 times
Fri 30 August 2024 119.00 (4.52%) 114.00 101.00 - 128.50 0.787 times
Wed 31 July 2024 113.85 (8.48%) 105.90 102.60 - 148.00 1.1105 times
Fri 28 June 2024 104.95 (0.43%) 105.50 90.15 - 116.95 0.6755 times
Fri 31 May 2024 104.50 (-27.83%) 144.40 102.60 - 180.50 2.443 times
Tue 30 April 2024 144.80 (19.97%) 125.00 122.25 - 155.95 0.6956 times
Thu 28 March 2024 120.70 (-19.43%) 150.00 110.05 - 160.00 1.175 times
Thu 29 February 2024 149.80 (-18.52%) 178.05 141.35 - 185.20 1.4566 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 99.87
12 day DMA 94.93
20 day DMA 103.92
35 day DMA 108.35
50 day DMA 112.25
100 day DMA 113.78
150 day DMA 115.74
200 day DMA 122.39

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.1699.4198.51
12 day EMA99.91100.1499.95
20 day EMA102.57102.98103.17
35 day EMA107.35107.86108.25
50 day EMA112.37112.93113.41

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8799.9998.3
12 day SMA94.9396.7598.53
20 day SMA103.92104.86105.38
35 day SMA108.35108.97109.41
50 day SMA112.25112.87113.55
100 day SMA113.78114.16114.37
150 day SMA115.74116.04116.3
200 day SMA122.39122.7123.04
Back to top | Use Dark Theme