PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 31.3 and 33.25

Daily Target 1	30.88
Daily Target 2	31.72
Daily Target 3	32.833333333333
Daily Target 4	33.67
Daily Target 5	34.78

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 04 June 2026	32.55 (-4.26%)	33.95	32.00 - 33.95	0.7277 times
Wed 03 June 2026	34.00 (3.19%)	33.85	33.85 - 34.00	0.3534 times
Tue 02 June 2026	32.95 (2.01%)	33.00	32.75 - 34.95	0.7277 times
Mon 01 June 2026	32.30 (0%)	32.30	31.40 - 32.50	1.1019 times
Fri 29 May 2026	32.30 (-3.44%)	33.65	32.00 - 33.65	0.6861 times
Wed 27 May 2026	33.45 (-1.33%)	34.00	32.20 - 34.75	1.3721 times
Tue 26 May 2026	33.90 (-0.29%)	34.00	33.40 - 34.70	2.5988 times
Mon 25 May 2026	34.00 (-37.04%)	34.75	33.65 - 34.75	1.1642 times
Tue 17 February 2026	54.00 (-7.14%)	56.55	53.80 - 56.65	0.3742 times
Mon 16 February 2026	58.15 (-1.52%)	56.70	55.00 - 59.90	0.894 times
Fri 13 February 2026	59.05 (0.6%)	57.60	55.40 - 61.95	1.1019 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 31.98 and 35.53

Weekly Target 1	29.42
Weekly Target 2	30.98
Weekly Target 3	32.966666666667
Weekly Target 4	34.53
Weekly Target 5	36.52

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 04 June 2026	32.55 (0.77%)	32.30	31.40 - 34.95	0.7808 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	1.5616 times
Tue 17 February 2026	54.00 (-8.55%)	56.70	53.80 - 59.90	0.3402 times
Fri 13 February 2026	59.05 (11%)	56.70	55.00 - 66.75	2.7886 times
Fri 06 February 2026	53.20 (18.75%)	44.70	36.25 - 53.25	2.638 times
Fri 30 January 2026	44.80 (-4.68%)	47.95	42.55 - 52.95	0.6023 times
Fri 23 January 2026	47.00 (-16.07%)	57.95	44.00 - 57.95	0.5745 times
Fri 16 January 2026	56.00 (-4.27%)	56.00	55.00 - 58.00	0.1729 times
Fri 09 January 2026	58.50 (-3.54%)	62.00	57.10 - 62.95	0.2844 times
Fri 02 January 2026	60.65 (-6.69%)	58.60	58.45 - 63.80	0.2566 times
Fri 26 December 2025	65.00 (16.07%)	56.00	56.00 - 69.00	0.2119 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 31.98 and 35.53

Monthly Target 1	29.42
Monthly Target 2	30.98
Monthly Target 3	32.966666666667
Monthly Target 4	34.53
Monthly Target 5	36.52

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Thu 04 June 2026	32.55 (0.77%)	32.30	31.40 - 34.95	0.4219 times
Fri 29 May 2026	32.30 (-40.19%)	34.75	32.00 - 34.75	0.8439 times
Tue 17 February 2026	54.00 (20.54%)	44.70	36.25 - 66.75	3.1163 times
Fri 30 January 2026	44.80 (-28.26%)	62.95	42.55 - 62.95	0.9283 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.5515 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	1.3773 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.9855 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.4521 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.654 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.6691 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	1.3171 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	32.82
12 day DMA	41.28
20 day DMA	44.71
35 day DMA	47.34
50 day DMA	51.26
100 day DMA	60.53
150 day DMA	69.26
200 day DMA	77.96

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.94	34.63	34.95
12 day EMA	38.75	39.88	40.95
20 day EMA	42.35	43.38	44.37
35 day EMA	47.13	47.99	48.81
50 day EMA	50.44	51.17	51.87

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.82	33	32.98
12 day SMA	41.28	43.58	45.97
20 day SMA	44.71	45.13	45.67
35 day SMA	47.34	48.09	48.84
50 day SMA	51.26	51.78	52.33
100 day SMA	60.53	61.01	61.46
150 day SMA	69.26	69.65	70.05
200 day SMA	77.96	78.34	78.71