PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 134.88 and 146.93

Daily Target 1132.58
Daily Target 2137.17
Daily Target 3144.63333333333
Daily Target 4149.22
Daily Target 5156.68

Daily price and volume Presstonic Engineering

Date Closing Open Range Volume
Fri 03 May 2024 141.75 (-3.51%) 146.90 140.05 - 152.10 1.2723 times
Thu 02 May 2024 146.90 (1.45%) 144.40 142.05 - 151.40 1.0938 times
Tue 30 April 2024 144.80 (-2.79%) 148.00 144.20 - 148.00 0.7813 times
Mon 29 April 2024 148.95 (2.09%) 146.50 145.25 - 153.00 1.1384 times
Fri 26 April 2024 145.90 (2.49%) 145.00 143.50 - 146.00 0.4911 times
Thu 25 April 2024 142.35 (0.6%) 141.50 138.50 - 144.50 0.8482 times
Wed 24 April 2024 141.50 (0.28%) 138.40 138.40 - 144.80 0.7143 times
Tue 23 April 2024 141.10 (-6.28%) 151.05 141.10 - 151.05 1.6518 times
Mon 22 April 2024 150.55 (-1.6%) 155.95 147.00 - 155.95 1.25 times
Fri 19 April 2024 153.00 (3.8%) 140.00 140.00 - 153.00 0.7589 times
Thu 18 April 2024 147.40 (5.74%) 138.00 138.00 - 153.00 2.2768 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 134.43 and 147.38

Weekly Target 1131.98
Weekly Target 2136.87
Weekly Target 3144.93333333333
Weekly Target 4149.82
Weekly Target 5157.88

Weekly price and volumes for Presstonic Engineering

Date Closing Open Range Volume
Fri 03 May 2024 141.75 (-2.84%) 146.50 140.05 - 153.00 0.7033 times
Fri 26 April 2024 145.90 (-4.64%) 155.95 138.40 - 155.95 0.8132 times
Fri 19 April 2024 153.00 (14.18%) 127.10 122.25 - 153.00 0.9963 times
Fri 12 April 2024 134.00 (-0.37%) 130.25 130.00 - 140.00 0.359 times
Fri 05 April 2024 134.50 (11.43%) 125.00 125.00 - 140.50 0.5568 times
Thu 28 March 2024 120.70 (-12.19%) 138.00 120.00 - 139.10 0.8059 times
Fri 22 March 2024 137.45 (12.62%) 122.05 122.05 - 140.45 0.9817 times
Fri 15 March 2024 122.05 (-13.53%) 136.55 110.05 - 138.00 1.9048 times
Thu 07 March 2024 141.15 (-7.47%) 155.00 135.00 - 160.00 1.2088 times
Sat 02 March 2024 152.55 (-1.61%) 159.35 145.40 - 173.90 1.6703 times
Fri 23 February 2024 155.05 (-5.57%) 166.00 151.30 - 166.00 1.2967 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 134.88 and 146.93

Monthly Target 1132.58
Monthly Target 2137.17
Monthly Target 3144.63333333333
Monthly Target 4149.22
Monthly Target 5156.68

Monthly price and volumes Presstonic Engineering

Date Closing Open Range Volume
Fri 03 May 2024 141.75 (-2.11%) 144.40 140.05 - 152.10 0.0552 times
Tue 30 April 2024 144.80 (19.97%) 125.00 122.25 - 155.95 0.4323 times
Thu 28 March 2024 120.70 (-19.43%) 150.00 110.05 - 160.00 0.7302 times
Thu 29 February 2024 149.80 (-18.52%) 178.05 141.35 - 185.20 0.9052 times
Wed 31 January 2024 183.85 (0%) 144.90 138.00 - 210.00 2.8771 times
Mon 06 May 2024 (0%) - 0 times

monthly chart PresstonicEngineering

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period DMA value
5 day DMA 145.66
12 day DMA 145.3
20 day DMA 140.67
35 day DMA 135.77
50 day DMA 140.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA144.51145.89145.38
12 day EMA143.48143.79143.23
20 day EMA142.02142.05141.54
35 day EMA142.63142.68142.43
50 day EMA142.92142.97142.81

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA145.66145.78144.7
12 day SMA145.3144.55143.47
20 day SMA140.67140.5140.01
35 day SMA135.77135.75135.6
50 day SMA140.95141.4141.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme