Login or Join
HomepagePresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PresstonicEngineering
Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 59.5 and 61.5
| Daily Target 1 | 58 |
| Daily Target 2 | 59 |
| Daily Target 3 | 60 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62 |
Daily price and volume Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.00 (1.69%) | 59.00 | 59.00 - 61.00 | 0.5634 times | Tue 16 December 2025 | 59.00 (-3.91%) | 62.50 | 59.00 - 62.50 | 2.6761 times | Mon 15 December 2025 | 61.40 (-4.14%) | 64.50 | 59.20 - 65.45 | 2.5352 times | Sat 13 December 2025 | 64.05 (-0.7%) | 64.00 | 64.00 - 64.05 | 0.4225 times | Thu 11 December 2025 | 64.50 (-6.45%) | 64.85 | 64.50 - 64.85 | 0.4225 times | Wed 10 December 2025 | 68.95 (8.07%) | 65.10 | 64.00 - 69.00 | 1.1268 times | Tue 09 December 2025 | 63.80 (0.08%) | 63.80 | 63.80 - 63.80 | 0.2817 times | Mon 08 December 2025 | 63.75 (-6.11%) | 63.85 | 63.00 - 64.00 | 0.9859 times | Fri 05 December 2025 | 67.90 (1.34%) | 65.50 | 65.50 - 67.90 | 0.8451 times | Thu 04 December 2025 | 67.00 (0.75%) | 67.00 | 67.00 - 67.00 | 0.1408 times | Wed 03 December 2025 | 66.50 (-0.89%) | 66.00 | 66.00 - 67.00 | 0.7042 times |
Weekly price and charts PresstonicEngineering
Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 56.28 and 62.73
| Weekly Target 1 | 55.03 |
| Weekly Target 2 | 57.52 |
| Weekly Target 3 | 61.483333333333 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.00 (-6.32%) | 64.50 | 59.00 - 65.45 | 0.5758 times | Sat 13 December 2025 | 64.05 (-5.67%) | 63.85 | 63.00 - 69.00 | 0.323 times | Fri 05 December 2025 | 67.90 (-1.59%) | 69.00 | 65.15 - 69.00 | 0.3511 times | Fri 28 November 2025 | 69.00 (0.51%) | 71.00 | 65.75 - 74.00 | 0.9972 times | Fri 21 November 2025 | 68.65 (4.81%) | 66.10 | 66.10 - 82.00 | 1.6994 times | Fri 14 November 2025 | 65.50 (-14.94%) | 77.05 | 64.00 - 83.00 | 2.4017 times | Fri 07 November 2025 | 77.00 (13.65%) | 68.60 | 68.60 - 79.00 | 1.3202 times | Fri 31 October 2025 | 67.75 (-3.01%) | 69.85 | 64.20 - 73.95 | 0.8708 times | Fri 24 October 2025 | 69.85 (0.65%) | 69.40 | 66.10 - 70.00 | 0.3933 times | Fri 17 October 2025 | 69.40 (-0.86%) | 68.00 | 63.20 - 72.00 | 1.0674 times | Thu 09 October 2025 | 70.00 (-12.39%) | 70.15 | 68.40 - 82.00 | 2.0365 times |
Monthly price and charts PresstonicEngineering
Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 54.5 and 64.5
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 66.33 |
| Monthly Target 5 | 72.67 |
Monthly price and volumes Presstonic Engineering
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 60.00 (-13.04%) | 69.00 | 59.00 - 69.00 | 0.2062 times | Fri 28 November 2025 | 69.00 (1.85%) | 68.60 | 64.00 - 83.00 | 1.0589 times | Fri 31 October 2025 | 67.75 (-15.1%) | 80.00 | 63.20 - 82.00 | 0.7576 times | Tue 30 September 2025 | 79.80 (-6.72%) | 85.55 | 78.00 - 89.00 | 0.3475 times | Fri 29 August 2025 | 85.55 (-5%) | 90.00 | 83.10 - 96.30 | 0.5028 times | Thu 31 July 2025 | 90.05 (-9.54%) | 99.55 | 87.50 - 99.55 | 0.5144 times | Mon 30 June 2025 | 99.55 (-9.71%) | 109.00 | 95.00 - 112.90 | 1.0125 times | Fri 30 May 2025 | 110.25 (2.7%) | 109.75 | 103.80 - 143.00 | 2.8638 times | Wed 30 April 2025 | 107.35 (3.37%) | 108.00 | 93.00 - 131.00 | 1.6705 times | Fri 28 March 2025 | 103.85 (5.27%) | 100.85 | 95.20 - 118.85 | 1.0658 times | Mon 02 December 2024 | 98.65 (-2.52%) | 95.35 | 95.20 - 99.45 | 0.0533 times |
Indicator Analysis of PresstonicEngineering
Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM
DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 64.5 |
| 20 day DMA | 66.36 |
| 35 day DMA | 68.92 |
| 50 day DMA | 69.41 |
| 100 day DMA | 77.92 |
| 150 day DMA | 86.56 |
| 200 day DMA | 91.67 |
EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 62.33 | 64 |
| 12 day EMA | 64 | 64.73 | 65.77 |
| 20 day EMA | 65.75 | 66.36 | 67.13 |
| 35 day EMA | 67.7 | 68.15 | 68.69 |
| 50 day EMA | 69.46 | 69.85 | 70.29 |
SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 63.58 | 64.54 |
| 12 day SMA | 64.5 | 65.12 | 65.95 |
| 20 day SMA | 66.36 | 67.06 | 67.56 |
| 35 day SMA | 68.92 | 69.19 | 69.47 |
| 50 day SMA | 69.41 | 69.81 | 70.23 |
| 100 day SMA | 77.92 | 78.26 | 78.59 |
| 150 day SMA | 86.56 | 86.87 | 87.19 |
| 200 day SMA | 91.67 | 91.98 | 92.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.