PresstonicEngineering PRESSTONIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_SM are 56.35 and 59.25

Daily Target 1	55.63
Daily Target 2	57.07
Daily Target 3	58.533333333333
Daily Target 4	59.97
Daily Target 5	61.43

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 09 January 2026	58.50 (-0.68%)	60.00	57.10 - 60.00	0.5051 times
Thu 08 January 2026	58.90 (-2.16%)	60.00	58.55 - 61.00	1.6162 times
Wed 07 January 2026	60.20 (-3.99%)	62.95	59.55 - 62.95	2.8283 times
Tue 06 January 2026	62.70 (3.38%)	62.00	62.00 - 62.70	0.202 times
Fri 02 January 2026	60.65 (0.25%)	60.00	59.30 - 62.00	0.303 times
Thu 01 January 2026	60.50 (-3.12%)	62.95	60.50 - 62.95	1.2121 times
Wed 31 December 2025	62.45 (1.3%)	63.80	60.60 - 63.80	2.3232 times
Tue 30 December 2025	61.65 (3.01%)	61.90	61.65 - 61.90	0.202 times
Mon 29 December 2025	59.85 (-7.92%)	58.60	58.45 - 62.80	0.6061 times
Fri 26 December 2025	65.00 (4.67%)	64.90	64.90 - 65.00	0.202 times
Wed 24 December 2025	62.10 (-1.43%)	69.00	62.00 - 69.00	1.2121 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 54.88 and 60.73

Weekly Target 1	53.67
Weekly Target 2	56.08
Weekly Target 3	59.516666666667
Weekly Target 4	61.93
Weekly Target 5	65.37

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 09 January 2026	58.50 (-3.54%)	62.00	57.10 - 62.95	0.7224 times
Fri 02 January 2026	60.65 (-6.69%)	58.60	58.45 - 63.80	0.6516 times
Fri 26 December 2025	65.00 (16.07%)	56.00	56.00 - 69.00	0.5382 times
Fri 19 December 2025	56.00 (-12.57%)	64.50	56.00 - 65.45	0.9348 times
Sat 13 December 2025	64.05 (-5.67%)	63.85	63.00 - 69.00	0.3258 times
Fri 05 December 2025	67.90 (-1.59%)	69.00	65.15 - 69.00	0.3541 times
Fri 28 November 2025	69.00 (0.51%)	71.00	65.75 - 74.00	1.0057 times
Fri 21 November 2025	68.65 (4.81%)	66.10	66.10 - 82.00	1.7139 times
Fri 14 November 2025	65.50 (-14.94%)	77.05	64.00 - 83.00	2.4221 times
Fri 07 November 2025	77.00 (13.65%)	68.60	68.60 - 79.00	1.3314 times
Fri 31 October 2025	67.75 (-3.01%)	69.85	64.20 - 73.95	0.8782 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_SM are 54.88 and 60.73

Monthly Target 1	53.67
Monthly Target 2	56.08
Monthly Target 3	59.516666666667
Monthly Target 4	61.93
Monthly Target 5	65.37

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 09 January 2026	58.50 (-6.33%)	62.95	57.10 - 62.95	0.1643 times
Wed 31 December 2025	62.45 (-9.49%)	69.00	56.00 - 69.00	0.4557 times
Fri 28 November 2025	69.00 (1.85%)	68.60	64.00 - 83.00	1.1379 times
Fri 31 October 2025	67.75 (-15.1%)	80.00	63.20 - 82.00	0.8142 times
Tue 30 September 2025	79.80 (-6.72%)	85.55	78.00 - 89.00	0.3735 times
Fri 29 August 2025	85.55 (-5%)	90.00	83.10 - 96.30	0.5403 times
Thu 31 July 2025	90.05 (-9.54%)	99.55	87.50 - 99.55	0.5528 times
Mon 30 June 2025	99.55 (-9.71%)	109.00	95.00 - 112.90	1.0881 times
Fri 30 May 2025	110.25 (2.7%)	109.75	103.80 - 143.00	3.0777 times
Wed 30 April 2025	107.35 (3.37%)	108.00	93.00 - 131.00	1.7953 times
Fri 28 March 2025	103.85 (5.27%)	100.85	95.20 - 118.85	1.1454 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_SM

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_SM

DMA period	DMA value
5 day DMA	60.19
12 day DMA	61.29
20 day DMA	60.67
35 day DMA	63.76
50 day DMA	66.34
100 day DMA	73.36
150 day DMA	81.36
200 day DMA	88.8

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.77	60.4	61.15
12 day EMA	60.63	61.02	61.41
20 day EMA	61.57	61.89	62.2
35 day EMA	63.59	63.89	64.18
50 day EMA	65.96	66.26	66.56

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.19	60.59	61.3
12 day SMA	61.29	61.08	60.84
20 day SMA	60.67	61.2	61.44
35 day SMA	63.76	64.2	64.49
50 day SMA	66.34	66.55	66.75
100 day SMA	73.36	73.64	73.92
150 day SMA	81.36	81.68	82.01
200 day SMA	88.8	88.99	89.19