PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 50.48 and 53.48

Daily Target 1	48.12
Daily Target 2	49.83
Daily Target 3	51.116666666667
Daily Target 4	52.83
Daily Target 5	54.12

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 02 March 2026	51.55 (-0.87%)	49.40	49.40 - 52.40	1.2195 times
Fri 27 February 2026	52.00 (2.36%)	50.00	48.50 - 52.30	0.4878 times
Thu 26 February 2026	50.80 (-1.45%)	51.45	49.00 - 52.50	0.9408 times
Wed 25 February 2026	51.55 (2.59%)	51.50	47.75 - 52.75	1.4634 times
Tue 24 February 2026	50.25 (-3.74%)	53.45	49.75 - 53.95	0.9059 times
Mon 23 February 2026	52.20 (4.71%)	52.25	47.90 - 52.30	0.9059 times
Fri 20 February 2026	49.85 (-0.1%)	48.95	47.45 - 51.00	0.8711 times
Thu 19 February 2026	49.90 (-3.85%)	52.95	49.35 - 53.00	0.4878 times
Wed 18 February 2026	51.90 (-43.43%)	54.00	51.30 - 54.00	1.6376 times
Fri 07 March 2025	91.75 (4.74%)	86.00	85.00 - 91.95	1.0801 times
Thu 06 March 2025	87.60 (4.97%)	85.50	85.00 - 87.60	0.7317 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 50.48 and 53.48

Weekly Target 1	48.12
Weekly Target 2	49.83
Weekly Target 3	51.116666666667
Weekly Target 4	52.83
Weekly Target 5	54.12

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 02 March 2026	51.55 (-0.87%)	49.40	49.40 - 52.40	0.4814 times
Fri 27 February 2026	52.00 (4.31%)	52.25	47.75 - 53.95	1.8569 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	1.1829 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	1.5268 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.5365 times
Fri 21 February 2025	95.00 (1.88%)	97.80	87.00 - 97.85	0.5777 times
Fri 14 February 2025	93.25 (-12.03%)	106.00	92.15 - 106.00	0.9904 times
Fri 07 February 2025	106.00 (-2.26%)	105.00	99.75 - 109.50	0.4814 times
Fri 31 January 2025	108.45 (-6.23%)	115.65	106.00 - 115.65	0.7153 times
Fri 24 January 2025	115.65 (2.16%)	114.00	114.00 - 119.00	1.6506 times
Fri 17 January 2025	113.20 (1.16%)	111.90	108.90 - 113.20	0.7015 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 50.48 and 53.48

Monthly Target 1	48.12
Monthly Target 2	49.83
Monthly Target 3	51.116666666667
Monthly Target 4	52.83
Monthly Target 5	54.12

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Mon 02 March 2026	51.55 (-0.87%)	49.40	49.40 - 52.40	0.0385 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.2429 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.122 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.2067 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.3495 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.4979 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1913 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	6.3512 times
Tue 03 March 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	51.23
12 day DMA	60.23
20 day DMA	72.47
35 day DMA	84.47
50 day DMA	93.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.35	52.75	53.13
12 day EMA	59.87	61.38	63.08
20 day EMA	68.25	70.01	71.9
35 day EMA	79.92	81.59	83.33
50 day EMA	90.72	92.32	93.96

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.23	51.36	50.93
12 day SMA	60.23	62.69	65.33
20 day SMA	72.47	74.55	76.47
35 day SMA	84.47	86.11	87.8
50 day SMA	93.01	94.2	95.42
100 day SMA
150 day SMA
200 day SMA