PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 88.38 and 95.33

Daily Target 1	82.62
Daily Target 2	87.18
Daily Target 3	89.566666666667
Daily Target 4	94.13
Daily Target 5	96.52

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 07 March 2025	91.75 (4.74%)	86.00	85.00 - 91.95	1.9745 times
Thu 06 March 2025	87.60 (4.97%)	85.50	85.00 - 87.60	1.3376 times
Wed 05 March 2025	83.45 (2.96%)	83.50	82.00 - 85.10	1.7834 times
Tue 04 March 2025	81.05 (-3.05%)	83.70	81.00 - 83.70	0.8917 times
Mon 03 March 2025	83.60 (-4.35%)	87.00	83.60 - 87.00	1.0828 times
Fri 28 February 2025	87.40 (-4.79%)	91.30	87.25 - 91.30	1.465 times
Thu 27 February 2025	91.80 (-3.42%)	91.05	91.05 - 93.90	0.3822 times
Tue 25 February 2025	95.05 (-4.47%)	99.05	95.05 - 99.05	0.3822 times
Mon 24 February 2025	99.50 (4.74%)	95.00	95.00 - 99.50	0.2548 times
Fri 21 February 2025	95.00 (1.93%)	95.10	95.00 - 97.85	0.4459 times
Thu 20 February 2025	93.20 (0%)	93.20	93.20 - 93.20	0.0637 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 86.38 and 97.33

Weekly Target 1	77.28
Weekly Target 2	84.52
Weekly Target 3	88.233333333333
Weekly Target 4	95.47
Weekly Target 5	99.18

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	1.6181 times
Fri 28 February 2025	87.40 (-8%)	95.00	87.25 - 99.50	0.5685 times
Fri 21 February 2025	95.00 (1.88%)	97.80	87.00 - 97.85	0.6122 times
Fri 14 February 2025	93.25 (-12.03%)	106.00	92.15 - 106.00	1.0496 times
Fri 07 February 2025	106.00 (-2.26%)	105.00	99.75 - 109.50	0.5102 times
Fri 31 January 2025	108.45 (-6.23%)	115.65	106.00 - 115.65	0.758 times
Fri 24 January 2025	115.65 (2.16%)	114.00	114.00 - 119.00	1.7493 times
Fri 17 January 2025	113.20 (1.16%)	111.90	108.90 - 113.20	0.7434 times
Fri 10 January 2025	111.90 (-5.17%)	117.90	108.90 - 117.90	0.5977 times
Fri 03 January 2025	118.00 (3.33%)	116.45	114.15 - 120.65	1.793 times
Fri 27 December 2024	114.20 (7.28%)	111.75	111.75 - 117.30	1.4286 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 86.38 and 97.33

Monthly Target 1	77.28
Monthly Target 2	84.52
Monthly Target 3	88.233333333333
Monthly Target 4	95.47
Monthly Target 5	99.18

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.0948 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1606 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.2717 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.3871 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1487 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	4.9371 times
Thu 13 March 2025	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	85.49
12 day DMA	90.22
20 day DMA	92.99
35 day DMA	100.7
50 day DMA	104.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.04	86.19	85.48
12 day EMA	90.02	89.7	90.08
20 day EMA	93.14	93.29	93.89
35 day EMA	98	98.37	99
50 day EMA	103.15	103.61	104.26

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.49	84.62	85.46
12 day SMA	90.22	90.1	90.72
20 day SMA	92.99	93.67	94.74
35 day SMA	100.7	101.25	101.86
50 day SMA	104.68	105.09	105.58
100 day SMA
150 day SMA
200 day SMA