PresstonicEngineering PRESSTONIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Presstonic Engineering PRESSTONIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PresstonicEngineering

Strong Daily Stock price targets for PresstonicEngineering PRESSTONIC_ST are 43.53 and 43.68

Daily Target 1	43.4
Daily Target 2	43.5
Daily Target 3	43.55
Daily Target 4	43.65
Daily Target 5	43.7

Daily price and volume Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 21 April 2026	43.60 (4.93%)	43.60	43.45 - 43.60	0.34 times
Mon 20 April 2026	41.55 (4.92%)	37.75	37.65 - 41.55	1.2828 times
Fri 17 April 2026	39.60 (4.76%)	38.20	37.05 - 39.65	1.0922 times
Thu 16 April 2026	37.80 (5%)	37.80	34.30 - 37.80	1.5353 times
Wed 15 April 2026	36.00 (4.96%)	36.00	36.00 - 36.00	0.0515 times
Mon 13 April 2026	34.30 (4.89%)	34.30	34.30 - 34.30	0.0824 times
Fri 10 April 2026	32.70 (4.98%)	32.70	32.70 - 32.70	0.0361 times
Thu 09 April 2026	31.15 (4.88%)	30.05	29.60 - 31.15	0.4791 times
Wed 08 April 2026	29.70 (-0.83%)	30.85	29.00 - 31.40	4.4977 times
Tue 07 April 2026	29.95 (-0.17%)	29.95	29.80 - 31.30	0.6028 times
Mon 06 April 2026	30.00 (0%)	30.00	29.15 - 30.00	0.2885 times

Daily chart PresstonicEngineering

Weekly price and charts PresstonicEngineering

Strong weekly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 40.63 and 46.58

Weekly Target 1	35.67
Weekly Target 2	39.63
Weekly Target 3	41.616666666667
Weekly Target 4	45.58
Weekly Target 5	47.57

Weekly price and volumes for Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 21 April 2026	43.60 (10.1%)	37.75	37.65 - 43.60	0.9128 times
Fri 17 April 2026	39.60 (21.1%)	34.30	34.30 - 39.65	1.5532 times
Fri 10 April 2026	32.70 (9%)	30.00	29.00 - 32.70	3.3208 times
Thu 02 April 2026	30.00 (1.18%)	30.80	28.20 - 30.95	0.6983 times
Fri 27 March 2026	29.65 (-13.56%)	32.60	29.30 - 32.85	1.9415 times
Fri 20 March 2026	34.30 (-22.4%)	42.00	34.30 - 42.00	0.2086 times
Fri 13 March 2026	44.20 (-16.05%)	50.05	44.20 - 50.05	0.3709 times
Fri 06 March 2026	52.65 (1.25%)	49.40	49.00 - 56.00	0.3535 times
Fri 27 February 2026	52.00 (4.31%)	52.25	47.75 - 53.95	0.3912 times
Fri 20 February 2026	49.85 (-45.67%)	54.00	47.45 - 54.00	0.2492 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.3216 times

weekly chart PresstonicEngineering

Monthly price and charts PresstonicEngineering

Strong monthly Stock price targets for PresstonicEngineering PRESSTONIC_ST are 36.23 and 50.98

Monthly Target 1	23.93
Monthly Target 2	33.77
Monthly Target 3	38.683333333333
Monthly Target 4	48.52
Monthly Target 5	53.43

Monthly price and volumes Presstonic Engineering

Date	Closing	Open	Range	Volume
Tue 21 April 2026	43.60 (52.45%)	30.00	28.85 - 43.60	1.8476 times
Mon 30 March 2026	28.60 (-45%)	49.40	28.20 - 56.00	0.9281 times
Fri 27 February 2026	52.00 (-43.32%)	54.00	47.45 - 54.00	0.1899 times
Fri 07 March 2025	91.75 (4.98%)	87.00	81.00 - 91.95	0.0954 times
Fri 28 February 2025	87.40 (-19.41%)	105.00	87.00 - 109.50	0.1616 times
Fri 31 January 2025	108.45 (-6.87%)	117.25	106.00 - 120.65	0.2733 times
Tue 31 December 2024	116.45 (-16.97%)	96.05	95.25 - 117.30	0.3893 times
Mon 01 January 2024	140.25 (4.98%)	133.50	132.00 - 140.25	0.1495 times
Fri 29 December 2023	133.60 (0%)	140.00	126.10 - 147.00	4.9653 times
Wed 22 April 2026	(0%)		-	0 times

monthly chart PresstonicEngineering

Indicator Analysis of PresstonicEngineering

Please login to view indicator analysis. or View indicator analysis of PresstonicEngineering PRESSTONIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Presstonic Engineering PRESSTONIC_ST

DMA (daily moving average) of Presstonic Engineering PRESSTONIC_ST

DMA period	DMA value
5 day DMA	39.71
12 day DMA	34.7
20 day DMA	33.47
35 day DMA	39.81
50 day DMA	50.87
100 day DMA	79.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Presstonic Engineering PRESSTONIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.97	38.16	36.47
12 day EMA	37.02	35.82	34.78
20 day EMA	37.84	37.23	36.78
35 day EMA	44.78	44.85	45.04
50 day EMA	53.25	53.64	54.13

SMA (simple moving average) of Presstonic Engineering PRESSTONIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.71	37.85	36.08
12 day SMA	34.7	33.56	32.48
20 day SMA	33.47	33.19	33.11
35 day SMA	39.81	40	40.31
50 day SMA	50.87	51.87	52.9
100 day SMA	79.12	79.67	80.25
150 day SMA
200 day SMA