Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1584.3 and 1617.7
| Daily Target 1 | 1557.63 |
| Daily Target 2 | 1577.57 |
| Daily Target 3 | 1591.0333333333 |
| Daily Target 4 | 1610.97 |
| Daily Target 5 | 1624.43 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1597.50 (0.36%) | 1591.70 | 1571.10 - 1604.50 | 0.5778 times | Tue 10 February 2026 | 1591.70 (0.16%) | 1593.10 | 1574.00 - 1598.00 | 0.4378 times | Mon 09 February 2026 | 1589.20 (2.14%) | 1563.10 | 1560.00 - 1604.70 | 0.6844 times | Fri 06 February 2026 | 1555.90 (1.91%) | 1520.00 | 1507.40 - 1558.40 | 0.6584 times | Thu 05 February 2026 | 1526.80 (-0.44%) | 1523.90 | 1487.40 - 1535.00 | 1.0759 times | Wed 04 February 2026 | 1533.50 (-0.64%) | 1543.30 | 1495.10 - 1543.40 | 0.7162 times | Tue 03 February 2026 | 1543.30 (4.05%) | 1550.00 | 1512.10 - 1600.10 | 1.4966 times | Mon 02 February 2026 | 1483.20 (-1.14%) | 1490.00 | 1446.80 - 1494.50 | 1.1452 times | Sun 01 February 2026 | 1500.30 (2.65%) | 1466.00 | 1345.00 - 1518.00 | 1.5099 times | Fri 30 January 2026 | 1461.50 (2.38%) | 1424.10 | 1401.80 - 1470.00 | 1.6978 times | Thu 29 January 2026 | 1427.50 (0.39%) | 1429.00 | 1404.00 - 1441.00 | 1.2467 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1578.75 and 1623.45
| Weekly Target 1 | 1542.7 |
| Weekly Target 2 | 1570.1 |
| Weekly Target 3 | 1587.4 |
| Weekly Target 4 | 1614.8 |
| Weekly Target 5 | 1632.1 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1597.50 (2.67%) | 1563.10 | 1560.00 - 1604.70 | 0.3124 times | Fri 06 February 2026 | 1555.90 (6.46%) | 1466.00 | 1345.00 - 1600.10 | 1.2133 times | Fri 30 January 2026 | 1461.50 (5.23%) | 1395.00 | 1351.20 - 1470.00 | 1.3512 times | Fri 23 January 2026 | 1388.80 (-8.82%) | 1515.80 | 1373.20 - 1529.80 | 1.8296 times | Fri 16 January 2026 | 1523.20 (-2.61%) | 1560.00 | 1476.00 - 1562.90 | 1.2484 times | Fri 09 January 2026 | 1564.10 (-3.38%) | 1620.00 | 1542.50 - 1676.90 | 0.9796 times | Fri 02 January 2026 | 1618.80 (0.57%) | 1609.60 | 1555.70 - 1622.80 | 0.6562 times | Fri 26 December 2025 | 1609.60 (-0.89%) | 1639.00 | 1592.30 - 1649.90 | 1.0246 times | Fri 19 December 2025 | 1624.10 (-2.22%) | 1655.00 | 1582.00 - 1669.70 | 0.5398 times | Fri 12 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 0.8449 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.3819 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1471.25 and 1730.95
| Monthly Target 1 | 1256.03 |
| Monthly Target 2 | 1426.77 |
| Monthly Target 3 | 1515.7333333333 |
| Monthly Target 4 | 1686.47 |
| Monthly Target 5 | 1775.43 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1597.50 (9.31%) | 1466.00 | 1345.00 - 1604.70 | 0.3445 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2845 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7148 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7973 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1373 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9859 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7802 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4111 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.6027 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9418 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1839 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1572.22 |
| 12 day DMA | 1519.37 |
| 20 day DMA | 1491.44 |
| 35 day DMA | 1535.87 |
| 50 day DMA | 1565.83 |
| 100 day DMA | 1615.46 |
| 150 day DMA | 1622.44 |
| 200 day DMA | 1600.13 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.12 | 1562.43 | 1547.79 |
| 12 day EMA | 1538.86 | 1528.2 | 1516.66 |
| 20 day EMA | 1529.93 | 1522.82 | 1515.57 |
| 35 day EMA | 1543.73 | 1540.56 | 1537.55 |
| 50 day EMA | 1574.91 | 1573.99 | 1573.27 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1572.22 | 1559.42 | 1549.74 |
| 12 day SMA | 1519.37 | 1502.24 | 1485.33 |
| 20 day SMA | 1491.44 | 1487.45 | 1483.12 |
| 35 day SMA | 1535.87 | 1536.03 | 1536.96 |
| 50 day SMA | 1565.83 | 1567.07 | 1568.78 |
| 100 day SMA | 1615.46 | 1616.03 | 1616.36 |
| 150 day SMA | 1622.44 | 1622.66 | 1622.8 |
| 200 day SMA | 1600.13 | 1598.45 | 1596.97 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1591.90 | 1595.10 | 1580.00 to 1599.40 | 1 times |
| 09 Mon | 1592.20 | 1569.90 | 1564.50 to 1609.00 | 0.99 times |
| 06 Fri | 1557.90 | 1520.40 | 1508.40 to 1561.40 | 0.99 times |
| 05 Thu | 1528.50 | 1521.70 | 1491.20 to 1534.50 | 1 times |
| 04 Wed | 1535.20 | 1532.00 | 1492.50 to 1541.90 | 1.02 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1599.30 | 1599.20 | 1586.10 to 1605.00 | 1.09 times |
| 09 Mon | 1598.40 | 1587.10 | 1585.00 to 1614.90 | 1.03 times |
| 06 Fri | 1566.70 | 1545.40 | 1520.00 to 1568.10 | 1.04 times |
| 05 Thu | 1535.90 | 1527.80 | 1500.00 to 1540.50 | 1.03 times |
| 04 Wed | 1542.10 | 1518.90 | 1505.60 to 1546.90 | 0.81 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 1599.00 | 1599.00 | 1599.00 to 1599.00 | 0.67 times |
| 09 Mon | 1615.80 | 1610.00 | 1610.00 to 1615.80 | 0.83 times |
| 06 Fri | 1528.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 05 Thu | 1528.00 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 04 Wed | 1528.00 | 1518.20 | 1518.20 to 1528.00 | 1.17 times |
Option chain for Prestige Estates PRESTIGE 24 Tue February 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.95 | 408.00 | 0.14 |
| 09 Mon February 2026 | 1.20 | 408.00 | 0.13 |
| 06 Fri February 2026 | 1.15 | 408.00 | 0.13 |
| 05 Thu February 2026 | 1.40 | 408.00 | 0.13 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.50 | 327.00 | 2.22 |
| 09 Mon February 2026 | 1.50 | 327.00 | 2.22 |
| 06 Fri February 2026 | 1.50 | 327.00 | 2.22 |
| 05 Thu February 2026 | 1.50 | 327.00 | 2.22 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 05 Thu February 2026 | 2.50 | 256.55 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.30 | 299.00 | 0.02 |
| 09 Mon February 2026 | 4.50 | 299.00 | 0.02 |
| 06 Fri February 2026 | 3.20 | 299.00 | 0.02 |
| 05 Thu February 2026 | 3.70 | 299.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.30 | 225.60 | 0.06 |
| 05 Thu February 2026 | 4.00 | 225.60 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 6.00 | 141.40 | 0.04 |
| 09 Mon February 2026 | 7.95 | 127.50 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 8.30 | 147.30 | 0.08 |
| 09 Mon February 2026 | 10.05 | 147.30 | 0.07 |
| 06 Fri February 2026 | 6.45 | 147.30 | 0.08 |
| 05 Thu February 2026 | 5.60 | 203.00 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 10.85 | 102.00 | 0.01 |
| 09 Mon February 2026 | 13.05 | 95.00 | 0.01 |
| 06 Fri February 2026 | 8.25 | 129.35 | 0.43 |
| 05 Thu February 2026 | 6.40 | 140.20 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 14.75 | 133.85 | 0.1 |
| 09 Mon February 2026 | 17.15 | 133.85 | 0.1 |
| 06 Fri February 2026 | 10.75 | 133.85 | 0.17 |
| 05 Thu February 2026 | 8.15 | 138.95 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 19.60 | 74.25 | 0.13 |
| 09 Mon February 2026 | 23.30 | 103.50 | 0.1 |
| 06 Fri February 2026 | 15.35 | 103.50 | 0.02 |
| 05 Thu February 2026 | 10.80 | 139.85 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 26.75 | 97.30 | 0.11 |
| 09 Mon February 2026 | 29.75 | 97.30 | 0.1 |
| 06 Fri February 2026 | 19.35 | 97.30 | 0.07 |
| 05 Thu February 2026 | 13.75 | 127.20 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 35.20 | 42.65 | 0.07 |
| 09 Mon February 2026 | 38.95 | 44.20 | 0.07 |
| 06 Fri February 2026 | 25.50 | 66.25 | 0.06 |
| 05 Thu February 2026 | 18.50 | 88.55 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 46.25 | 33.55 | 0.63 |
| 09 Mon February 2026 | 48.20 | 36.10 | 0.44 |
| 06 Fri February 2026 | 33.00 | 53.85 | 0.18 |
| 05 Thu February 2026 | 24.35 | 73.35 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 57.60 | 25.50 | 0.59 |
| 09 Mon February 2026 | 59.55 | 28.40 | 0.63 |
| 06 Fri February 2026 | 42.30 | 43.65 | 0.34 |
| 05 Thu February 2026 | 32.20 | 60.55 | 0.49 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 69.30 | 19.40 | 1.55 |
| 09 Mon February 2026 | 71.85 | 20.15 | 1.44 |
| 06 Fri February 2026 | 53.20 | 34.50 | 0.55 |
| 05 Thu February 2026 | 39.30 | 52.05 | 0.56 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 85.25 | 13.70 | 3.81 |
| 09 Mon February 2026 | 92.40 | 14.65 | 3.69 |
| 06 Fri February 2026 | 65.60 | 28.05 | 0.37 |
| 05 Thu February 2026 | 49.55 | 42.60 | 0.41 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 101.00 | 10.15 | 3.45 |
| 09 Mon February 2026 | 107.30 | 11.10 | 3.36 |
| 06 Fri February 2026 | 79.85 | 21.80 | 1.02 |
| 05 Thu February 2026 | 62.30 | 33.35 | 0.67 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 119.00 | 7.70 | 0.5 |
| 09 Mon February 2026 | 118.80 | 8.65 | 0.51 |
| 06 Fri February 2026 | 94.30 | 16.95 | 0.92 |
| 05 Thu February 2026 | 68.45 | 26.55 | 0.94 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 143.45 | 5.75 | 1.62 |
| 09 Mon February 2026 | 143.45 | 6.90 | 1.62 |
| 06 Fri February 2026 | 111.25 | 13.40 | 2 |
| 05 Thu February 2026 | 76.35 | 22.85 | 1.75 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 155.00 | 5.75 | 1.2 |
| 09 Mon February 2026 | 155.00 | 5.75 | 1.2 |
| 06 Fri February 2026 | 128.25 | 10.65 | 1.28 |
| 05 Thu February 2026 | 86.75 | 17.10 | 1.32 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 178.00 | 4.05 | 4.49 |
| 09 Mon February 2026 | 178.00 | 4.70 | 3.86 |
| 06 Fri February 2026 | 124.90 | 8.40 | 3.46 |
| 05 Thu February 2026 | 132.00 | 14.10 | 3.36 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 192.85 | 3.10 | 4.49 |
| 09 Mon February 2026 | 161.45 | 3.95 | 1.24 |
| 06 Fri February 2026 | 161.45 | 7.00 | 2.1 |
| 05 Thu February 2026 | 140.65 | 11.10 | 1.16 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 170.00 | 2.95 | 4.16 |
| 09 Mon February 2026 | 170.00 | 3.55 | 4.12 |
| 06 Fri February 2026 | 170.00 | 5.80 | 3.84 |
| 05 Thu February 2026 | 164.15 | 11.85 | 3.67 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 201.10 | 3.05 | 4.42 |
| 09 Mon February 2026 | 201.10 | 3.05 | 4.42 |
| 06 Fri February 2026 | 201.10 | 4.95 | 4.95 |
| 05 Thu February 2026 | 170.00 | 7.70 | 8.05 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 136.90 | 2.90 | 22.5 |
| 09 Mon February 2026 | 136.90 | 2.90 | 22.5 |
| 06 Fri February 2026 | 136.90 | 4.55 | 23.33 |
| 05 Thu February 2026 | 136.90 | 6.70 | 24.33 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 205.00 | 1.65 | 8.25 |
| 09 Mon February 2026 | 205.00 | 2.55 | 10.25 |
| 06 Fri February 2026 | 205.00 | 4.30 | 11 |
| 05 Thu February 2026 | 205.00 | 5.85 | 14 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 146.20 | 1.65 | 16.2 |
| 09 Mon February 2026 | 146.20 | 2.35 | 18.1 |
| 06 Fri February 2026 | 146.20 | 3.25 | 19.5 |
| 05 Thu February 2026 | 146.20 | 4.55 | 16.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.