Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1670.9 and 1718.7
| Daily Target 1 | 1632.77 |
| Daily Target 2 | 1661.23 |
| Daily Target 3 | 1680.5666666667 |
| Daily Target 4 | 1709.03 |
| Daily Target 5 | 1728.37 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1689.70 (1.84%) | 1659.20 | 1652.10 - 1699.90 | 0.9505 times | Thu 04 December 2025 | 1659.20 (1.04%) | 1642.00 | 1629.30 - 1667.10 | 0.4177 times | Wed 03 December 2025 | 1642.20 (-0.62%) | 1658.20 | 1630.50 - 1660.00 | 0.3106 times | Tue 02 December 2025 | 1652.50 (-0.4%) | 1659.20 | 1625.50 - 1669.90 | 0.5783 times | Mon 01 December 2025 | 1659.20 (-1.08%) | 1680.10 | 1643.20 - 1690.20 | 0.602 times | Fri 28 November 2025 | 1677.30 (0.47%) | 1660.00 | 1657.90 - 1682.60 | 0.5575 times | Thu 27 November 2025 | 1669.50 (0.1%) | 1680.00 | 1657.80 - 1693.00 | 0.4512 times | Wed 26 November 2025 | 1667.80 (0.72%) | 1635.90 | 1635.90 - 1684.40 | 1.5068 times | Tue 25 November 2025 | 1655.90 (1.51%) | 1633.00 | 1622.50 - 1677.90 | 2.1013 times | Mon 24 November 2025 | 1631.30 (-3.39%) | 1699.40 | 1621.20 - 1711.90 | 2.5241 times | Fri 21 November 2025 | 1688.50 (-1.67%) | 1718.00 | 1676.10 - 1735.00 | 0.9823 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1657.6 and 1732
| Weekly Target 1 | 1597.3 |
| Weekly Target 2 | 1643.5 |
| Weekly Target 3 | 1671.7 |
| Weekly Target 4 | 1717.9 |
| Weekly Target 5 | 1746.1 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.407 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.0166 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.8382 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.3048 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.6042 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.8086 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.5953 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 1.7201 times | Fri 10 October 2025 | 1621.60 (5.98%) | 1535.30 | 1505.00 - 1638.00 | 1.9554 times | Fri 03 October 2025 | 1530.10 (1.51%) | 1505.10 | 1490.00 - 1554.00 | 0.7497 times | Fri 26 September 2025 | 1507.40 (-6.88%) | 1614.00 | 1503.20 - 1649.50 | 0.9365 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1657.6 and 1732
| Monthly Target 1 | 1597.3 |
| Monthly Target 2 | 1643.5 |
| Monthly Target 3 | 1671.7 |
| Monthly Target 4 | 1717.9 |
| Monthly Target 5 | 1746.1 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.0858 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.793 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1312 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9806 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.776 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.4035 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5941 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9367 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1776 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.1216 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.6252 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1660.56 |
| 12 day DMA | 1667.53 |
| 20 day DMA | 1695.69 |
| 35 day DMA | 1715.03 |
| 50 day DMA | 1668.56 |
| 100 day DMA | 1650.18 |
| 150 day DMA | 1619.63 |
| 200 day DMA | 1514.76 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.11 | 1657.32 | 1656.38 |
| 12 day EMA | 1674.93 | 1672.25 | 1674.62 |
| 20 day EMA | 1683.19 | 1682.51 | 1684.96 |
| 35 day EMA | 1673.23 | 1672.26 | 1673.03 |
| 50 day EMA | 1664.28 | 1663.24 | 1663.41 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.56 | 1658.08 | 1660.14 |
| 12 day SMA | 1667.53 | 1669.83 | 1675.08 |
| 20 day SMA | 1695.69 | 1698.13 | 1701.43 |
| 35 day SMA | 1715.03 | 1714.64 | 1713.05 |
| 50 day SMA | 1668.56 | 1666.87 | 1666.03 |
| 100 day SMA | 1650.18 | 1650.23 | 1650.6 |
| 150 day SMA | 1619.63 | 1617.45 | 1615.56 |
| 200 day SMA | 1514.76 | 1512.42 | 1510.68 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1667.40 | 1640.20 | 1638.70 to 1677.10 | 1 times |
| 03 Wed | 1650.10 | 1663.00 | 1639.20 to 1668.20 | 0.99 times |
| 02 Tue | 1662.90 | 1668.80 | 1656.00 to 1679.30 | 1.03 times |
| 01 Mon | 1667.80 | 1709.30 | 1650.70 to 1709.30 | 1.01 times |
| 28 Fri | 1685.40 | 1665.00 | 1665.00 to 1690.40 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1682.60 | 1657.10 | 1657.10 to 1684.70 | 1.13 times |
| 03 Wed | 1662.50 | 1670.00 | 1650.00 to 1670.00 | 1.01 times |
| 02 Tue | 1673.00 | 1681.30 | 1667.20 to 1681.30 | 0.95 times |
| 01 Mon | 1679.50 | 1685.80 | 1665.00 to 1697.20 | 0.95 times |
| 28 Fri | 1695.00 | 1689.00 | 1684.00 to 1696.60 | 0.95 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1695.80 | 1689.90 | 1689.90 to 1698.40 | 2.59 times |
| 03 Wed | 1689.70 | 0.00 | 0.00 to 0.00 | 0.74 times |
| 02 Tue | 1689.70 | 1689.70 | 1689.70 to 1689.70 | 0.74 times |
| 01 Mon | 1689.70 | 1689.70 | 1689.70 to 1689.70 | 0.56 times |
| 28 Fri | 1710.00 | 1695.80 | 1695.80 to 1710.00 | 0.37 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.15 | 326.00 | 1.44 |
| 03 Wed December 2025 | 5.15 | 326.00 | 1.44 |
| 02 Tue December 2025 | 5.15 | 326.00 | 1.44 |
| 01 Mon December 2025 | 5.15 | 326.00 | 1.44 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.35 | 260.05 | 0.08 |
| 03 Wed December 2025 | 2.00 | 260.05 | 0.08 |
| 02 Tue December 2025 | 2.75 | 263.20 | 0.07 |
| 01 Mon December 2025 | 2.90 | 263.20 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.65 | 207.40 | 0.02 |
| 03 Wed December 2025 | 2.65 | 207.40 | 0.02 |
| 02 Tue December 2025 | 3.40 | 207.40 | 0.02 |
| 01 Mon December 2025 | 3.75 | 207.40 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.70 | 124.00 | 0.09 |
| 03 Wed December 2025 | 9.55 | 124.00 | 0.09 |
| 02 Tue December 2025 | 12.60 | 124.00 | 0.17 |
| 01 Mon December 2025 | 13.70 | 124.00 | 0.18 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.80 | 96.00 | 0.08 |
| 03 Wed December 2025 | 12.35 | 96.00 | 0.07 |
| 02 Tue December 2025 | 14.50 | 96.00 | 0.24 |
| 01 Mon December 2025 | 17.45 | 96.00 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 20.45 | 104.00 | 0.04 |
| 03 Wed December 2025 | 16.00 | 104.00 | 0.04 |
| 02 Tue December 2025 | 20.20 | 104.00 | 0.04 |
| 01 Mon December 2025 | 22.30 | 104.00 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.85 | 79.40 | 0.28 |
| 03 Wed December 2025 | 21.50 | 79.40 | 0.35 |
| 02 Tue December 2025 | 26.10 | 79.40 | 0.35 |
| 01 Mon December 2025 | 28.15 | 79.40 | 0.38 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 32.40 | 62.90 | 0.77 |
| 03 Wed December 2025 | 26.25 | 77.30 | 0.73 |
| 02 Tue December 2025 | 32.60 | 71.75 | 0.76 |
| 01 Mon December 2025 | 34.95 | 67.05 | 0.79 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 40.90 | 52.55 | 0.63 |
| 03 Wed December 2025 | 34.65 | 63.05 | 0.39 |
| 02 Tue December 2025 | 40.70 | 56.00 | 0.56 |
| 01 Mon December 2025 | 43.10 | 56.00 | 0.6 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 50.50 | 42.30 | 0.6 |
| 03 Wed December 2025 | 43.85 | 50.85 | 0.7 |
| 02 Tue December 2025 | 49.95 | 46.25 | 0.69 |
| 01 Mon December 2025 | 52.90 | 47.25 | 0.63 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.90 | 33.65 | 2.25 |
| 03 Wed December 2025 | 53.55 | 41.65 | 2.27 |
| 02 Tue December 2025 | 60.00 | 37.05 | 4.71 |
| 01 Mon December 2025 | 65.00 | 35.90 | 4.35 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 61.50 | 26.00 | 10.14 |
| 03 Wed December 2025 | 61.50 | 32.15 | 7.14 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 85.30 | 20.60 | 11.73 |
| 03 Wed December 2025 | 80.00 | 26.05 | 12.2 |
| 02 Tue December 2025 | 84.55 | 22.45 | 9.84 |
| 01 Mon December 2025 | 91.00 | 23.05 | 9.53 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 151.55 | 8.35 | 50.5 |
| 03 Wed December 2025 | 151.55 | 10.25 | 51.5 |
| 02 Tue December 2025 | 151.55 | 9.95 | 47.5 |
| 01 Mon December 2025 | 151.55 | 9.50 | 47.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 168.65 | 6.00 | 118 |
| 03 Wed December 2025 | 168.65 | 8.00 | 127.5 |
| 02 Tue December 2025 | 168.65 | 7.55 | 127.5 |
| 01 Mon December 2025 | 168.65 | 7.00 | 118.5 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 182.85 | 3.70 | 26 |
| 03 Wed December 2025 | 182.85 | 3.70 | 26 |
| 02 Tue December 2025 | 182.85 | 3.70 | 26 |
| 01 Mon December 2025 | 182.85 | 3.85 | 26.5 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 241.30 | 1.70 | 51 |
| 03 Wed December 2025 | 241.30 | 2.25 | 57.5 |
| 02 Tue December 2025 | 241.30 | 2.50 | 57.5 |
| 01 Mon December 2025 | 241.30 | 2.50 | 57.5 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 276.80 | 1.05 | 1.5 |
| 03 Wed December 2025 | 276.80 | 1.05 | 1.5 |
| 02 Tue December 2025 | 276.80 | 1.05 | 1.5 |
| 01 Mon December 2025 | 276.80 | 1.05 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.