Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1298.95 and 1328.2
| Daily Target 1 | 1275.47 |
| Daily Target 2 | 1293.18 |
| Daily Target 3 | 1304.7166666667 |
| Daily Target 4 | 1322.43 |
| Daily Target 5 | 1333.97 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1310.90 (-0.01%) | 1309.95 | 1287.00 - 1316.25 | 0.3917 times | Wed 24 April 2024 | 1311.00 (1.83%) | 1295.00 | 1280.90 - 1317.25 | 0.5106 times | Tue 23 April 2024 | 1287.45 (3.58%) | 1251.95 | 1248.45 - 1290.00 | 0.7975 times | Mon 22 April 2024 | 1242.90 (0.96%) | 1234.50 | 1231.00 - 1273.00 | 2.4606 times | Fri 19 April 2024 | 1231.05 (0.32%) | 1203.00 | 1195.70 - 1244.00 | 0.6238 times | Thu 18 April 2024 | 1227.15 (1.99%) | 1206.05 | 1201.05 - 1249.80 | 1.5114 times | Tue 16 April 2024 | 1203.15 (-1.17%) | 1217.80 | 1199.15 - 1243.75 | 0.7378 times | Mon 15 April 2024 | 1217.45 (2.25%) | 1166.00 | 1160.05 - 1238.95 | 1.047 times | Fri 12 April 2024 | 1190.65 (-4.62%) | 1238.00 | 1180.00 - 1246.90 | 1.5108 times | Wed 10 April 2024 | 1248.35 (-0.79%) | 1265.50 | 1235.25 - 1286.30 | 0.4088 times | Tue 09 April 2024 | 1258.25 (-1.35%) | 1295.00 | 1250.00 - 1317.70 | 0.8286 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1270.95 and 1357.2
| Weekly Target 1 | 1200.13 |
| Weekly Target 2 | 1255.52 |
| Weekly Target 3 | 1286.3833333333 |
| Weekly Target 4 | 1341.77 |
| Weekly Target 5 | 1372.63 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1310.90 (6.49%) | 1234.50 | 1231.00 - 1317.25 | 0.6626 times | Fri 19 April 2024 | 1231.05 (3.39%) | 1166.00 | 1160.05 - 1249.80 | 0.6243 times | Fri 12 April 2024 | 1190.65 (-7.83%) | 1309.00 | 1180.00 - 1328.00 | 0.7001 times | Fri 05 April 2024 | 1291.80 (10.41%) | 1188.00 | 1188.00 - 1349.80 | 1.1376 times | Thu 28 March 2024 | 1170.00 (6.32%) | 1119.00 | 1112.05 - 1197.90 | 0.6137 times | Fri 22 March 2024 | 1100.50 (5.46%) | 1020.00 | 967.30 - 1119.40 | 1.1163 times | Fri 15 March 2024 | 1043.50 (-11.65%) | 1181.15 | 1025.00 - 1202.75 | 1.6768 times | Thu 07 March 2024 | 1181.15 (-2.65%) | 1213.00 | 1159.05 - 1246.75 | 0.5842 times | Sat 02 March 2024 | 1213.35 (-1.39%) | 1223.00 | 1132.70 - 1254.80 | 1.9612 times | Fri 23 February 2024 | 1230.40 (2.72%) | 1215.00 | 1133.80 - 1267.00 | 0.9231 times | Fri 16 February 2024 | 1197.85 (-0.39%) | 1203.10 | 1043.30 - 1224.30 | 0.8345 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1235.48 and 1425.23
| Monthly Target 1 | 1083.83 |
| Monthly Target 2 | 1197.37 |
| Monthly Target 3 | 1273.5833333333 |
| Monthly Target 4 | 1387.12 |
| Monthly Target 5 | 1463.33 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1310.90 (12.04%) | 1188.00 | 1160.05 - 1349.80 | 0.6406 times | Thu 28 March 2024 | 1170.00 (0.28%) | 1154.30 | 967.30 - 1246.75 | 0.8598 times | Thu 29 February 2024 | 1166.75 (-7.8%) | 1265.40 | 1043.30 - 1272.95 | 0.872 times | Wed 31 January 2024 | 1265.40 (7.34%) | 1162.90 | 1065.20 - 1440.00 | 1.1091 times | Fri 29 December 2023 | 1178.90 (17.55%) | 1018.55 | 1016.80 - 1231.30 | 1.3494 times | Thu 30 November 2023 | 1002.90 (30.98%) | 756.00 | 738.00 - 1050.00 | 1.2689 times | Tue 31 October 2023 | 765.70 (27.07%) | 602.00 | 592.10 - 819.60 | 1.6722 times | Fri 29 September 2023 | 602.60 (-6.45%) | 639.90 | 591.25 - 691.95 | 0.3445 times | Thu 31 August 2023 | 644.15 (9.44%) | 591.90 | 543.00 - 679.80 | 0.5156 times | Mon 31 July 2023 | 588.60 (2.39%) | 574.90 | 521.20 - 616.20 | 1.368 times | Fri 30 June 2023 | 574.85 (18.95%) | 483.00 | 481.30 - 602.30 | 0.7472 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1276.66 |
| 12 day DMA | 1250.31 |
| 20 day DMA | 1249.66 |
| 35 day DMA | 1191.92 |
| 50 day DMA | 1188.46 |
| 100 day DMA | 1196.15 |
| 150 day DMA | 1048.64 |
| 200 day DMA | 932.61 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1284.01 | 1270.56 | 1250.34 |
| 12 day EMA | 1257.94 | 1248.31 | 1236.91 |
| 20 day EMA | 1238.54 | 1230.93 | 1222.51 |
| 35 day EMA | 1223.54 | 1218.4 | 1212.95 |
| 50 day EMA | 1199.54 | 1195 | 1190.27 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.66 | 1259.91 | 1238.34 |
| 12 day SMA | 1250.31 | 1248.72 | 1248.17 |
| 20 day SMA | 1249.66 | 1239.14 | 1226.02 |
| 35 day SMA | 1191.92 | 1187.82 | 1183.7 |
| 50 day SMA | 1188.46 | 1186.29 | 1184.32 |
| 100 day SMA | 1196.15 | 1192.56 | 1189.02 |
| 150 day SMA | 1048.64 | 1044.11 | 1039.5 |
| 200 day SMA | 932.61 | 928.94 | 925.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.