Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1643.25 and 1681.85
| Daily Target 1 | 1613.47 |
| Daily Target 2 | 1634.43 |
| Daily Target 3 | 1652.0666666667 |
| Daily Target 4 | 1673.03 |
| Daily Target 5 | 1690.67 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1655.40 (-0.33%) | 1655.00 | 1631.10 - 1669.70 | 0.8264 times | Sat 13 December 2025 | 1660.90 (0%) | 1645.00 | 1626.30 - 1684.90 | 0.9827 times | Fri 12 December 2025 | 1660.90 (0.53%) | 1645.00 | 1626.30 - 1684.90 | 0.9827 times | Thu 11 December 2025 | 1652.20 (2.09%) | 1618.40 | 1615.40 - 1662.60 | 0.9492 times | Wed 10 December 2025 | 1618.40 (-0.89%) | 1643.20 | 1611.80 - 1650.70 | 1.0913 times | Tue 09 December 2025 | 1632.90 (1.42%) | 1600.00 | 1588.10 - 1648.80 | 1.1083 times | Mon 08 December 2025 | 1610.00 (-4.72%) | 1692.30 | 1594.20 - 1711.80 | 2.3415 times | Fri 05 December 2025 | 1689.70 (1.84%) | 1659.20 | 1652.10 - 1699.90 | 0.9727 times | Thu 04 December 2025 | 1659.20 (1.04%) | 1642.00 | 1629.30 - 1667.10 | 0.4275 times | Wed 03 December 2025 | 1642.20 (-0.62%) | 1658.20 | 1630.50 - 1660.00 | 0.3178 times | Tue 02 December 2025 | 1652.50 (-0.4%) | 1659.20 | 1625.50 - 1669.90 | 0.5918 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1643.25 and 1681.85
| Weekly Target 1 | 1613.47 |
| Weekly Target 2 | 1634.43 |
| Weekly Target 3 | 1652.0666666667 |
| Weekly Target 4 | 1673.03 |
| Weekly Target 5 | 1690.67 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1655.40 (-0.33%) | 1655.00 | 1631.10 - 1669.70 | 0.1361 times | Sat 13 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.2279 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4819 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.2035 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.9923 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.5447 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.7153 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.9573 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.7048 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 2.0363 times | Fri 10 October 2025 | 1621.60 (5.98%) | 1535.30 | 1505.00 - 1638.00 | 2.315 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1559.9 and 1683.6
| Monthly Target 1 | 1528.07 |
| Monthly Target 2 | 1591.73 |
| Monthly Target 3 | 1651.7666666667 |
| Monthly Target 4 | 1715.43 |
| Monthly Target 5 | 1775.47 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1655.40 (-1.31%) | 1680.10 | 1588.10 - 1711.80 | 0.3207 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7742 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.1044 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9573 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7576 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3702 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5563 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9145 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1497 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.095 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.5867 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1649.56 |
| 12 day DMA | 1649.46 |
| 20 day DMA | 1660.92 |
| 35 day DMA | 1697.33 |
| 50 day DMA | 1684.02 |
| 100 day DMA | 1641.74 |
| 150 day DMA | 1633.8 |
| 200 day DMA | 1529.12 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1653.11 | 1651.97 | 1647.51 |
| 12 day EMA | 1655.48 | 1655.5 | 1654.52 |
| 20 day EMA | 1662.75 | 1663.52 | 1663.8 |
| 35 day EMA | 1662.24 | 1662.64 | 1662.74 |
| 50 day EMA | 1667.46 | 1667.95 | 1668.24 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1649.56 | 1645.06 | 1634.88 |
| 12 day SMA | 1649.46 | 1651.28 | 1652 |
| 20 day SMA | 1660.92 | 1664.26 | 1668.88 |
| 35 day SMA | 1697.33 | 1701.03 | 1703.69 |
| 50 day SMA | 1684.02 | 1681.52 | 1679.14 |
| 100 day SMA | 1641.74 | 1643.12 | 1644.57 |
| 150 day SMA | 1633.8 | 1631.75 | 1629.78 |
| 200 day SMA | 1529.12 | 1526.93 | 1524.87 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1667.40 | 1648.80 | 1648.80 to 1691.90 | 0.97 times |
| 11 Thu | 1659.70 | 1629.50 | 1622.10 to 1669.00 | 0.98 times |
| 10 Wed | 1622.10 | 1640.00 | 1615.00 to 1655.00 | 1.01 times |
| 09 Tue | 1638.20 | 1601.00 | 1592.10 to 1653.20 | 1.01 times |
| 08 Mon | 1613.90 | 1692.50 | 1598.90 to 1692.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1678.90 | 1667.40 | 1662.00 to 1701.70 | 1.03 times |
| 11 Thu | 1667.20 | 1635.20 | 1635.00 to 1675.10 | 1.02 times |
| 10 Wed | 1632.20 | 1649.10 | 1628.60 to 1665.10 | 1.09 times |
| 09 Tue | 1644.20 | 1615.40 | 1605.10 to 1663.80 | 0.99 times |
| 08 Mon | 1624.20 | 1691.00 | 1611.00 to 1693.40 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1680.20 | 1679.50 | 1679.50 to 1685.00 | 1.12 times |
| 11 Thu | 1685.00 | 1671.10 | 1671.10 to 1685.00 | 1.01 times |
| 10 Wed | 1643.60 | 1661.20 | 1643.60 to 1664.60 | 1.06 times |
| 09 Tue | 1672.00 | 1626.00 | 1624.00 to 1672.00 | 0.9 times |
| 08 Mon | 1632.00 | 1626.70 | 1625.00 to 1632.00 | 0.9 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 326.00 | 4.18 |
| 11 Thu December 2025 | 1.35 | 326.00 | 4.18 |
| 10 Wed December 2025 | 1.35 | 326.00 | 4.18 |
| 09 Tue December 2025 | 1.35 | 326.00 | 4.18 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.90 | 260.05 | 0.22 |
| 11 Thu December 2025 | 1.10 | 260.05 | 0.19 |
| 10 Wed December 2025 | 1.00 | 260.05 | 0.17 |
| 09 Tue December 2025 | 1.20 | 260.05 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 207.40 | 0.03 |
| 11 Thu December 2025 | 1.85 | 207.40 | 0.03 |
| 10 Wed December 2025 | 1.25 | 207.40 | 0.03 |
| 09 Tue December 2025 | 1.25 | 207.40 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.55 | 139.75 | 0.01 |
| 11 Thu December 2025 | 3.55 | 138.85 | 0 |
| 10 Wed December 2025 | 2.25 | 138.85 | 0 |
| 09 Tue December 2025 | 2.70 | 138.85 | 0 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.60 | 161.85 | 0.1 |
| 11 Thu December 2025 | 6.35 | 161.85 | 0.11 |
| 10 Wed December 2025 | 3.75 | 161.85 | 0.1 |
| 09 Tue December 2025 | 4.95 | 175.95 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.10 | 96.00 | 0.05 |
| 11 Thu December 2025 | 8.45 | 96.00 | 0.06 |
| 10 Wed December 2025 | 5.45 | 96.00 | 0.06 |
| 09 Tue December 2025 | 6.55 | 96.00 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.45 | 125.20 | 0.04 |
| 11 Thu December 2025 | 11.50 | 125.20 | 0.06 |
| 10 Wed December 2025 | 7.55 | 125.20 | 0.06 |
| 09 Tue December 2025 | 8.95 | 138.90 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.50 | 72.40 | 0.11 |
| 11 Thu December 2025 | 15.95 | 81.90 | 0.06 |
| 10 Wed December 2025 | 10.15 | 87.65 | 0.06 |
| 09 Tue December 2025 | 12.95 | 87.65 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.75 | 56.05 | 0.34 |
| 11 Thu December 2025 | 21.85 | 60.35 | 0.6 |
| 10 Wed December 2025 | 14.30 | 90.00 | 0.6 |
| 09 Tue December 2025 | 17.60 | 78.50 | 0.61 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.60 | 47.65 | 0.31 |
| 11 Thu December 2025 | 28.95 | 48.10 | 0.52 |
| 10 Wed December 2025 | 19.15 | 76.40 | 0.42 |
| 09 Tue December 2025 | 23.90 | 64.75 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.15 | 33.15 | 0.46 |
| 11 Thu December 2025 | 38.55 | 37.80 | 0.44 |
| 10 Wed December 2025 | 25.50 | 61.50 | 0.33 |
| 09 Tue December 2025 | 31.80 | 52.00 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.80 | 25.20 | 1.08 |
| 11 Thu December 2025 | 49.20 | 29.55 | 0.95 |
| 10 Wed December 2025 | 33.55 | 49.80 | 0.8 |
| 09 Tue December 2025 | 41.45 | 41.95 | 0.77 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 64.65 | 17.85 | 1.71 |
| 11 Thu December 2025 | 61.55 | 22.30 | 1.48 |
| 10 Wed December 2025 | 43.10 | 39.80 | 1.49 |
| 09 Tue December 2025 | 52.40 | 32.95 | 1.77 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.50 | 12.75 | 3.13 |
| 11 Thu December 2025 | 76.70 | 16.50 | 3.72 |
| 10 Wed December 2025 | 54.90 | 30.70 | 2.84 |
| 09 Tue December 2025 | 65.10 | 25.60 | 2.95 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.85 | 6.20 | 49 |
| 11 Thu December 2025 | 107.85 | 8.65 | 100.5 |
| 10 Wed December 2025 | 69.75 | 17.85 | 167 |
| 09 Tue December 2025 | 69.75 | 14.80 | 147 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 118.45 | 4.35 | 107.5 |
| 11 Thu December 2025 | 118.45 | 6.65 | 112 |
| 10 Wed December 2025 | 151.55 | 13.65 | 105 |
| 09 Tue December 2025 | 151.55 | 11.25 | 89.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 168.65 | 3.05 | 75.5 |
| 11 Thu December 2025 | 168.65 | 4.95 | 138.5 |
| 10 Wed December 2025 | 168.65 | 10.05 | 149.5 |
| 09 Tue December 2025 | 168.65 | 8.35 | 148 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 155.35 | 2.35 | 24.5 |
| 11 Thu December 2025 | 155.35 | 3.65 | 31.3 |
| 10 Wed December 2025 | 129.20 | 7.40 | 22.64 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 169.95 | 1.75 | 43.5 |
| 11 Thu December 2025 | 169.95 | 2.95 | 54.5 |
| 10 Wed December 2025 | 169.95 | 4.85 | 53.5 |
| 09 Tue December 2025 | 182.85 | 4.85 | 53.5 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 202.60 | 1.25 | 17 |
| 11 Thu December 2025 | 202.60 | 1.90 | 16.38 |
| 10 Wed December 2025 | 202.60 | 3.30 | 14.38 |
| 09 Tue December 2025 | 241.30 | 2.90 | 64.5 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 213.10 | 0.80 | 138 |
| 11 Thu December 2025 | 213.10 | 1.30 | 138 |
| 10 Wed December 2025 | 213.10 | 2.20 | 126 |
| 09 Tue December 2025 | 213.10 | 2.00 | 128 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.