Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1403.5 and 1425.6
| Daily Target 1 | 1388.1 |
| Daily Target 2 | 1396.8 |
| Daily Target 3 | 1410.2 |
| Daily Target 4 | 1418.9 |
| Daily Target 5 | 1432.3 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1405.50 (0.2%) | 1405.20 | 1401.50 - 1423.60 | 0.3423 times | Tue 21 April 2026 | 1402.70 (2.1%) | 1374.10 | 1374.10 - 1418.80 | 1.1184 times | Mon 20 April 2026 | 1373.80 (1.25%) | 1348.00 | 1330.20 - 1378.00 | 0.6297 times | Fri 17 April 2026 | 1356.80 (1.41%) | 1341.00 | 1332.40 - 1364.00 | 0.5638 times | Thu 16 April 2026 | 1337.90 (-0.34%) | 1350.00 | 1313.60 - 1360.00 | 0.8035 times | Wed 15 April 2026 | 1342.40 (2.91%) | 1345.00 | 1322.90 - 1349.70 | 1.2037 times | Mon 13 April 2026 | 1304.50 (-1.35%) | 1291.00 | 1261.00 - 1319.00 | 1.0289 times | Fri 10 April 2026 | 1322.40 (0.23%) | 1329.10 | 1313.50 - 1353.50 | 1.7949 times | Thu 09 April 2026 | 1319.40 (-0.11%) | 1320.20 | 1292.90 - 1341.20 | 0.6341 times | Wed 08 April 2026 | 1320.80 (8.08%) | 1300.00 | 1288.30 - 1347.00 | 1.8806 times | Tue 07 April 2026 | 1222.10 (3.29%) | 1173.20 | 1156.00 - 1229.70 | 1.6597 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1367.85 and 1461.25
| Weekly Target 1 | 1293.03 |
| Weekly Target 2 | 1349.27 |
| Weekly Target 3 | 1386.4333333333 |
| Weekly Target 4 | 1442.67 |
| Weekly Target 5 | 1479.83 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1405.50 (3.59%) | 1348.00 | 1330.20 - 1423.60 | 0.6277 times | Fri 17 April 2026 | 1356.80 (2.6%) | 1291.00 | 1261.00 - 1364.00 | 1.0809 times | Fri 10 April 2026 | 1322.40 (14.79%) | 1159.00 | 1133.60 - 1353.50 | 2.3332 times | Thu 02 April 2026 | 1152.00 (-1.77%) | 1159.90 | 1090.00 - 1168.50 | 1.2614 times | Fri 27 March 2026 | 1172.80 (-6.04%) | 1226.00 | 1167.80 - 1250.40 | 0.7618 times | Fri 20 March 2026 | 1248.20 (-0.7%) | 1257.20 | 1204.00 - 1329.10 | 1.0511 times | Fri 13 March 2026 | 1257.00 (-5.88%) | 1320.00 | 1222.00 - 1340.00 | 0.9996 times | Fri 06 March 2026 | 1335.50 (-4.13%) | 1332.00 | 1308.00 - 1387.80 | 0.5599 times | Fri 27 February 2026 | 1393.00 (-6.32%) | 1491.00 | 1385.00 - 1507.00 | 0.7928 times | Fri 20 February 2026 | 1487.00 (-2.11%) | 1495.30 | 1472.00 - 1548.60 | 0.5316 times | Fri 13 February 2026 | 1519.10 (-2.37%) | 1563.10 | 1482.10 - 1604.70 | 0.7889 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1247.75 and 1581.35
| Monthly Target 1 | 972.77 |
| Monthly Target 2 | 1189.13 |
| Monthly Target 3 | 1306.3666666667 |
| Monthly Target 4 | 1522.73 |
| Monthly Target 5 | 1639.97 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1405.50 (24.77%) | 1150.00 | 1090.00 - 1423.60 | 1.397 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.04 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.8521 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2122 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.6746 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.7524 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.0733 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9304 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7363 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3317 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5125 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1375.34 |
| 12 day DMA | 1324.29 |
| 20 day DMA | 1267.21 |
| 35 day DMA | 1288.67 |
| 50 day DMA | 1359.06 |
| 100 day DMA | 1467.13 |
| 150 day DMA | 1530.8 |
| 200 day DMA | 1557.71 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.94 | 1364.16 | 1344.89 |
| 12 day EMA | 1333.92 | 1320.91 | 1306.04 |
| 20 day EMA | 1315.76 | 1306.32 | 1296.18 |
| 35 day EMA | 1337.02 | 1332.99 | 1328.89 |
| 50 day EMA | 1372.83 | 1371.5 | 1370.23 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1375.34 | 1362.72 | 1343.08 |
| 12 day SMA | 1324.29 | 1303.17 | 1281.68 |
| 20 day SMA | 1267.21 | 1260.33 | 1256.27 |
| 35 day SMA | 1288.67 | 1289.1 | 1289.76 |
| 50 day SMA | 1359.06 | 1361.62 | 1364.43 |
| 100 day SMA | 1467.13 | 1469.39 | 1472.25 |
| 150 day SMA | 1530.8 | 1531.84 | 1532.78 |
| 200 day SMA | 1557.71 | 1558.97 | 1560.28 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1404.70 | 1400.10 | 1400.10 to 1421.90 | 0.93 times |
| 21 Tue | 1402.00 | 1385.70 | 1377.50 to 1417.80 | 0.97 times |
| 20 Mon | 1372.20 | 1347.10 | 1332.20 to 1380.00 | 1 times |
| 17 Fri | 1357.60 | 1335.00 | 1333.50 to 1365.00 | 1.05 times |
| 16 Thu | 1339.00 | 1349.70 | 1316.00 to 1363.10 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1413.20 | 1411.70 | 1409.40 to 1428.00 | 2.38 times |
| 21 Tue | 1410.10 | 1389.40 | 1389.40 to 1425.00 | 1.32 times |
| 20 Mon | 1378.80 | 1358.00 | 1350.00 to 1384.10 | 0.51 times |
| 17 Fri | 1362.20 | 1342.30 | 1341.10 to 1368.10 | 0.39 times |
| 16 Thu | 1344.20 | 1354.60 | 1323.00 to 1356.90 | 0.41 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 1427.00 | 1415.20 | 1415.20 to 1430.10 | 1.6 times |
| 21 Tue | 1418.30 | 1401.60 | 1401.60 to 1428.40 | 1.56 times |
| 20 Mon | 1385.00 | 1345.00 | 1345.00 to 1385.00 | 0.66 times |
| 17 Fri | 1366.20 | 1355.00 | 1355.00 to 1370.50 | 0.66 times |
| 16 Thu | 1337.90 | 1349.50 | 1337.90 to 1349.50 | 0.53 times |
Option chain for Prestige Estates PRESTIGE 28 Tue April 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.15 | 370.00 | 0.02 |
| 21 Tue April 2026 | 0.15 | 370.00 | 0.02 |
| 20 Mon April 2026 | 0.15 | 370.00 | 0.02 |
| 17 Fri April 2026 | 0.15 | 370.00 | 0.02 |
| 16 Thu April 2026 | 0.15 | 370.00 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.30 | 230.00 | 0.82 |
| 21 Tue April 2026 | 0.30 | 267.85 | 1.36 |
| 20 Mon April 2026 | 0.30 | 267.85 | 1.36 |
| 17 Fri April 2026 | 0.30 | 332.10 | 1.36 |
| 16 Thu April 2026 | 0.30 | 332.10 | 1.36 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 0.45 | 199.65 | 0.13 |
| 21 Tue April 2026 | 0.45 | 199.65 | 0.13 |
| 20 Mon April 2026 | 0.35 | 228.25 | 0.15 |
| 17 Fri April 2026 | 0.35 | 273.00 | 0.15 |
| 16 Thu April 2026 | 0.40 | 273.00 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1.55 | 107.75 | 0.28 |
| 21 Tue April 2026 | 1.70 | 199.90 | 0.05 |
| 20 Mon April 2026 | 3.55 | 199.90 | 0.2 |
| 17 Fri April 2026 | 3.55 | 199.90 | 0.2 |
| 16 Thu April 2026 | 3.55 | 199.90 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 2.15 | 90.70 | 0.11 |
| 21 Tue April 2026 | 2.80 | 159.55 | 0.11 |
| 20 Mon April 2026 | 1.65 | 159.55 | 0.09 |
| 17 Fri April 2026 | 1.75 | 159.55 | 0.09 |
| 16 Thu April 2026 | 1.55 | 159.55 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 3.75 | 81.90 | 0.07 |
| 21 Tue April 2026 | 4.85 | 81.90 | 0.07 |
| 20 Mon April 2026 | 2.95 | 142.15 | 0.05 |
| 17 Fri April 2026 | 2.85 | 142.15 | 0.04 |
| 16 Thu April 2026 | 2.45 | 142.15 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 6.80 | 65.20 | 0.03 |
| 21 Tue April 2026 | 8.15 | 65.20 | 0.03 |
| 20 Mon April 2026 | 5.10 | 123.90 | 0.02 |
| 17 Fri April 2026 | 4.55 | 123.90 | 0.03 |
| 16 Thu April 2026 | 4.05 | 123.90 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 11.40 | 51.05 | 0.07 |
| 21 Tue April 2026 | 13.10 | 51.05 | 0.12 |
| 20 Mon April 2026 | 8.55 | 90.80 | 0.08 |
| 17 Fri April 2026 | 7.15 | 90.80 | 0.1 |
| 16 Thu April 2026 | 6.50 | 110.75 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 18.60 | 34.00 | 0.34 |
| 21 Tue April 2026 | 20.20 | 38.80 | 0.2 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.00 | 24.10 | 0.5 |
| 21 Tue April 2026 | 29.50 | 28.30 | 0.38 |
| 20 Mon April 2026 | 20.75 | 49.15 | 0.06 |
| 17 Fri April 2026 | 17.05 | 60.70 | 0.06 |
| 16 Thu April 2026 | 14.45 | 74.15 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 41.00 | 15.95 | 0.92 |
| 21 Tue April 2026 | 40.80 | 20.15 | 0.96 |
| 20 Mon April 2026 | 30.15 | 38.25 | 0.3 |
| 17 Fri April 2026 | 24.85 | 60.25 | 0.07 |
| 16 Thu April 2026 | 21.55 | 60.25 | 0.08 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.90 | 10.00 | 1.34 |
| 21 Tue April 2026 | 54.70 | 13.45 | 1.3 |
| 20 Mon April 2026 | 40.90 | 29.35 | 1.09 |
| 17 Fri April 2026 | 34.90 | 37.70 | 0.62 |
| 16 Thu April 2026 | 29.15 | 49.65 | 0.46 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 70.85 | 6.45 | 0.9 |
| 21 Tue April 2026 | 69.00 | 9.00 | 0.85 |
| 20 Mon April 2026 | 53.55 | 22.00 | 0.58 |
| 17 Fri April 2026 | 46.55 | 29.60 | 0.66 |
| 16 Thu April 2026 | 38.90 | 39.90 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 87.60 | 3.85 | 2.1 |
| 21 Tue April 2026 | 86.05 | 5.75 | 2.02 |
| 20 Mon April 2026 | 67.90 | 16.40 | 0.84 |
| 17 Fri April 2026 | 58.70 | 23.25 | 1.09 |
| 16 Thu April 2026 | 50.20 | 31.90 | 0.98 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 106.25 | 2.65 | 1.29 |
| 21 Tue April 2026 | 105.10 | 4.10 | 1.37 |
| 20 Mon April 2026 | 83.75 | 12.05 | 1.59 |
| 17 Fri April 2026 | 75.15 | 17.70 | 1.07 |
| 16 Thu April 2026 | 62.85 | 25.00 | 1.05 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 131.00 | 1.75 | 2.35 |
| 21 Tue April 2026 | 131.00 | 2.75 | 2.74 |
| 20 Mon April 2026 | 102.05 | 8.95 | 2.26 |
| 17 Fri April 2026 | 89.80 | 14.20 | 2.22 |
| 16 Thu April 2026 | 83.25 | 19.85 | 2.4 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 156.25 | 1.20 | 3.39 |
| 21 Tue April 2026 | 156.25 | 1.95 | 2.92 |
| 20 Mon April 2026 | 117.40 | 6.55 | 3.16 |
| 17 Fri April 2026 | 108.85 | 10.90 | 2.64 |
| 16 Thu April 2026 | 94.20 | 15.60 | 1.88 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 172.35 | 1.05 | 1 |
| 21 Tue April 2026 | 172.35 | 1.65 | 1.06 |
| 20 Mon April 2026 | 111.85 | 5.00 | 0.86 |
| 17 Fri April 2026 | 111.85 | 8.40 | 1.46 |
| 16 Thu April 2026 | 111.85 | 12.35 | 0.75 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 197.00 | 0.70 | 1.98 |
| 21 Tue April 2026 | 197.00 | 1.35 | 2.05 |
| 20 Mon April 2026 | 157.05 | 3.55 | 2 |
| 17 Fri April 2026 | 142.50 | 6.65 | 1.99 |
| 16 Thu April 2026 | 126.50 | 9.20 | 1.83 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 215.05 | 0.50 | 1.38 |
| 21 Tue April 2026 | 162.15 | 1.10 | 1.41 |
| 20 Mon April 2026 | 162.15 | 2.80 | 1.74 |
| 17 Fri April 2026 | 162.15 | 5.30 | 3.65 |
| 16 Thu April 2026 | 139.40 | 7.75 | 3.61 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 238.30 | 0.60 | 1.34 |
| 21 Tue April 2026 | 193.10 | 1.10 | 1.39 |
| 20 Mon April 2026 | 193.10 | 2.20 | 1.43 |
| 17 Fri April 2026 | 154.00 | 4.25 | 1.87 |
| 16 Thu April 2026 | 154.00 | 6.00 | 1.98 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 183.90 | 0.60 | 1.48 |
| 21 Tue April 2026 | 183.90 | 0.85 | 1.51 |
| 20 Mon April 2026 | 183.90 | 1.70 | 1.6 |
| 17 Fri April 2026 | 183.90 | 3.45 | 1.56 |
| 16 Thu April 2026 | 183.90 | 4.60 | 2.55 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 280.00 | 0.35 | 1.39 |
| 21 Tue April 2026 | 250.00 | 0.80 | 1.39 |
| 20 Mon April 2026 | 192.80 | 1.45 | 1.58 |
| 17 Fri April 2026 | 192.80 | 3.90 | 1.51 |
| 16 Thu April 2026 | 192.80 | 3.90 | 1.51 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 213.35 | 0.80 | 0.51 |
| 21 Tue April 2026 | 213.35 | 0.80 | 0.52 |
| 20 Mon April 2026 | 213.35 | 3.10 | 0.52 |
| 17 Fri April 2026 | 213.35 | 3.10 | 0.52 |
| 16 Thu April 2026 | 213.35 | 3.10 | 0.52 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 316.40 | 0.35 | 3.53 |
| 21 Tue April 2026 | 316.40 | 0.40 | 3.78 |
| 20 Mon April 2026 | 230.00 | 1.00 | 4.67 |
| 17 Fri April 2026 | 230.00 | 2.05 | 4.22 |
| 16 Thu April 2026 | 230.00 | 2.50 | 3.91 |
PrestigeEstates PRESTIGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 242.50 | 0.65 | 0.27 |
| 21 Tue April 2026 | 242.50 | 0.65 | 0.27 |
| 20 Mon April 2026 | 242.50 | 0.65 | 0.27 |
| 17 Fri April 2026 | 242.50 | 2.25 | 0.29 |
| 16 Thu April 2026 | 242.50 | 2.25 | 0.29 |
PrestigeEstates PRESTIGE Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 273.20 | 0.35 | 114 |
| 21 Tue April 2026 | 273.20 | 0.30 | 122 |
| 20 Mon April 2026 | 273.20 | 0.60 | 131 |
| 17 Fri April 2026 | 273.20 | 1.40 | 143 |
| 16 Thu April 2026 | 273.20 | 1.60 | 97 |
PrestigeEstates PRESTIGE Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 272.00 | 2.00 | 5.36 |
| 21 Tue April 2026 | 272.00 | 2.00 | 5.36 |
| 20 Mon April 2026 | 272.00 | 2.00 | 5.36 |
| 17 Fri April 2026 | 272.00 | 2.00 | 5.36 |
| 16 Thu April 2026 | 272.00 | 2.00 | 5.36 |
PrestigeEstates PRESTIGE Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 291.60 | 1.60 | 11 |
| 21 Tue April 2026 | 291.60 | 1.60 | 11 |
| 20 Mon April 2026 | 291.60 | 1.60 | 11 |
| 17 Fri April 2026 | 291.60 | 1.60 | 11 |
| 16 Thu April 2026 | 291.60 | 1.60 | 11 |
PrestigeEstates PRESTIGE Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 346.80 | 0.30 | 7.71 |
| 21 Tue April 2026 | 346.80 | 0.35 | 9.93 |
| 20 Mon April 2026 | 346.80 | 0.45 | 10.07 |
| 17 Fri April 2026 | 346.80 | 0.85 | 10.36 |
| 16 Thu April 2026 | 324.35 | 0.70 | 10.71 |
PrestigeEstates PRESTIGE Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 180.10 | 0.95 | 16 |
| 21 Tue April 2026 | 180.10 | 0.95 | 16 |
| 20 Mon April 2026 | 180.10 | 0.95 | 16 |
| 17 Fri April 2026 | 180.10 | 0.95 | 16 |
| 16 Thu April 2026 | 180.10 | 0.95 | 16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.