Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1527.5 and 1572.5
| Daily Target 1 | 1520 |
| Daily Target 2 | 1535 |
| Daily Target 3 | 1565 |
| Daily Target 4 | 1580 |
| Daily Target 5 | 1610 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1550.00 (-2.33%) | 1595.00 | 1550.00 - 1595.00 | 0.4731 times | Fri 04 September 2026 | 1587.00 (-1.75%) | 1620.10 | 1565.20 - 1646.60 | 1.1991 times | Thu 03 September 2026 | 1615.20 (2.1%) | 1589.00 | 1585.90 - 1641.40 | 1.8737 times | Wed 02 September 2026 | 1582.00 (0.76%) | 1562.20 | 1521.80 - 1582.00 | 1.1139 times | Tue 01 September 2026 | 1570.00 (-3.86%) | 1597.10 | 1548.20 - 1597.10 | 1.4309 times | Mon 31 August 2026 | 1633.00 (2.83%) | 1592.00 | 1542.00 - 1633.00 | 1.4251 times | Fri 28 August 2026 | 1588.00 (-2.16%) | 1624.00 | 1584.50 - 1628.50 | 0.5588 times | Thu 27 August 2026 | 1623.00 (0.49%) | 1623.60 | 1609.60 - 1635.90 | 0.539 times | Wed 26 August 2026 | 1615.10 (-0.49%) | 1620.90 | 1614.00 - 1647.30 | 0.8032 times | Tue 25 August 2026 | 1623.00 (-0.78%) | 1631.90 | 1606.20 - 1631.90 | 0.5832 times | Mon 24 August 2026 | 1635.80 (0.29%) | 1631.00 | 1618.10 - 1641.60 | 0.5012 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1527.5 and 1572.5
| Weekly Target 1 | 1520 |
| Weekly Target 2 | 1535 |
| Weekly Target 3 | 1565 |
| Weekly Target 4 | 1580 |
| Weekly Target 5 | 1610 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1550.00 (-2.33%) | 1595.00 | 1550.00 - 1595.00 | 0.0781 times | Fri 04 September 2026 | 1587.00 (-0.06%) | 1592.00 | 1521.80 - 1646.60 | 1.1631 times | Fri 28 August 2026 | 1588.00 (-2.64%) | 1631.00 | 1584.50 - 1647.30 | 0.4931 times | Fri 21 August 2026 | 1631.00 (2.42%) | 1594.00 | 1561.30 - 1651.30 | 1.0294 times | Fri 14 August 2026 | 1592.50 (0.49%) | 1585.00 | 1555.30 - 1643.50 | 0.8503 times | Fri 07 August 2026 | 1584.80 (-1.94%) | 1620.00 | 1565.80 - 1670.00 | 0.8654 times | Fri 31 July 2026 | 1616.20 (1.47%) | 1619.00 | 1585.00 - 1702.40 | 1.3032 times | Fri 24 July 2026 | 1592.80 (-5.92%) | 1690.70 | 1579.30 - 1712.20 | 0.863 times | Fri 17 July 2026 | 1693.00 (-2.32%) | 1715.10 | 1630.30 - 1730.50 | 1.4265 times | Fri 10 July 2026 | 1733.20 (3.91%) | 1683.00 | 1617.80 - 1741.50 | 1.9278 times | Fri 03 July 2026 | 1668.00 (7.18%) | 1572.00 | 1523.20 - 1698.90 | 1.6432 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1473.5 and 1598.3
| Monthly Target 1 | 1448 |
| Monthly Target 2 | 1499 |
| Monthly Target 3 | 1572.8 |
| Monthly Target 4 | 1623.8 |
| Monthly Target 5 | 1697.6 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1550.00 (-5.08%) | 1597.10 | 1521.80 - 1646.60 | 0.2016 times | Mon 31 August 2026 | 1633.00 (1.04%) | 1620.00 | 1542.00 - 1670.00 | 0.6962 times | Fri 31 July 2026 | 1616.20 (3.3%) | 1579.90 | 1564.80 - 1741.50 | 1.3683 times | Tue 30 June 2026 | 1564.60 (14.27%) | 1377.90 | 1311.00 - 1580.60 | 1.0536 times | Fri 29 May 2026 | 1369.20 (-3.2%) | 1416.50 | 1297.90 - 1514.70 | 0.8965 times | Thu 30 April 2026 | 1414.40 (25.56%) | 1150.00 | 1090.00 - 1454.50 | 1.7412 times | Mon 30 March 2026 | 1126.50 (-19.13%) | 1332.00 | 1115.00 - 1387.80 | 1.1125 times | Fri 27 February 2026 | 1393.00 (-4.69%) | 1466.00 | 1345.00 - 1604.70 | 0.9116 times | Fri 30 January 2026 | 1461.50 (-8.36%) | 1600.00 | 1351.20 - 1676.90 | 1.2968 times | Wed 31 December 2025 | 1594.80 (-4.92%) | 1680.10 | 1555.70 - 1711.80 | 0.7216 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.8049 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1580.84 |
| 12 day DMA | 1604.43 |
| 20 day DMA | 1599.52 |
| 35 day DMA | 1611.37 |
| 50 day DMA | 1629.13 |
| 100 day DMA | 1522.05 |
| 150 day DMA | 1472.02 |
| 200 day DMA | 1502.59 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1581.13 | 1596.69 | 1601.53 |
| 12 day EMA | 1593.6 | 1601.52 | 1604.16 |
| 20 day EMA | 1599.53 | 1604.74 | 1606.61 |
| 35 day EMA | 1608.95 | 1612.42 | 1613.92 |
| 50 day EMA | 1616.36 | 1619.07 | 1620.38 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1580.84 | 1597.44 | 1597.64 |
| 12 day SMA | 1604.43 | 1607.38 | 1606.95 |
| 20 day SMA | 1599.52 | 1601.47 | 1601.36 |
| 35 day SMA | 1611.37 | 1614.77 | 1617.8 |
| 50 day SMA | 1629.13 | 1628.92 | 1628.31 |
| 100 day SMA | 1522.05 | 1519.98 | 1517.15 |
| 150 day SMA | 1472.02 | 1471.21 | 1470.11 |
| 200 day SMA | 1502.59 | 1503.61 | 1504.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1591.30 | 1633.00 | 1572.10 to 1654.20 | 1.03 times |
| 03 Thu | 1626.40 | 1608.50 | 1594.30 to 1652.00 | 1.01 times |
| 02 Wed | 1584.70 | 1557.00 | 1532.90 to 1592.80 | 1 times |
| 01 Tue | 1580.80 | 1584.10 | 1552.00 to 1591.60 | 1 times |
| 31 Mon | 1595.00 | 1585.30 | 1551.50 to 1607.10 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1600.60 | 1647.20 | 1580.00 to 1660.00 | 1.04 times |
| 03 Thu | 1632.40 | 1610.00 | 1610.00 to 1657.50 | 0.99 times |
| 02 Wed | 1596.10 | 1543.00 | 1543.00 to 1597.30 | 0.99 times |
| 01 Tue | 1587.80 | 1586.00 | 1560.60 to 1595.60 | 0.99 times |
| 31 Mon | 1609.70 | 1595.80 | 1564.50 to 1610.90 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1597.80 | 1616.10 | 1594.90 to 1622.60 | 0.92 times |
| 03 Thu | 1597.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 02 Wed | 1597.00 | 0.00 | 0.00 to 0.00 | 1.09 times |
| 01 Tue | 1597.00 | 1566.00 | 1566.00 to 1602.10 | 1.09 times |
| 31 Mon | 1615.00 | 1609.30 | 1609.30 to 1618.20 | 0.8 times |
Option chain for Prestige Estates PRESTIGE 29 Tue September 2026 expiry
PrestigeEstates PRESTIGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.50 | 303.55 | 0.17 |
| 03 Thu September 2026 | 2.00 | 303.55 | 0.16 |
| 02 Wed September 2026 | 2.00 | 303.55 | 0.16 |
| 01 Tue September 2026 | 2.00 | 303.55 | 0.16 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 2.00 | 252.85 | 0.01 |
| 03 Thu September 2026 | 3.00 | 252.85 | 0.01 |
| 02 Wed September 2026 | 2.40 | 252.85 | 0.01 |
| 01 Tue September 2026 | 1.85 | 252.85 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 5.50 | 190.20 | 0.15 |
| 03 Thu September 2026 | 5.50 | 190.20 | 0.15 |
| 02 Wed September 2026 | 2.80 | 190.20 | 0.5 |
| 01 Tue September 2026 | 2.80 | 190.20 | 0.5 |
PrestigeEstates PRESTIGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 4.35 | 180.00 | 0.03 |
| 03 Thu September 2026 | 7.10 | 180.00 | 0.03 |
| 02 Wed September 2026 | 3.80 | 180.00 | 0.06 |
| 01 Tue September 2026 | 4.15 | 180.00 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 9.00 | 230.00 | 4 |
| 03 Thu September 2026 | 9.00 | 230.00 | 4 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 7.20 | 175.10 | 0.03 |
| 03 Thu September 2026 | 11.60 | 189.40 | 0.04 |
| 02 Wed September 2026 | 6.50 | 189.40 | 0.04 |
| 01 Tue September 2026 | 6.50 | 145.65 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 14.55 | 120.55 | 0.05 |
| 03 Thu September 2026 | 22.80 | 97.20 | 0.06 |
| 02 Wed September 2026 | 13.55 | 110.00 | 0.06 |
| 01 Tue September 2026 | 12.75 | 110.00 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 18.40 | 113.20 | 0.05 |
| 03 Thu September 2026 | 28.70 | 84.35 | 0.04 |
| 02 Wed September 2026 | 15.40 | 84.35 | 0.05 |
| 01 Tue September 2026 | 16.10 | 84.35 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 23.45 | 87.90 | 0.09 |
| 03 Thu September 2026 | 35.60 | 68.00 | 0.11 |
| 02 Wed September 2026 | 20.50 | 100.05 | 0.13 |
| 01 Tue September 2026 | 20.40 | 100.05 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 29.35 | 77.45 | 0.42 |
| 03 Thu September 2026 | 44.00 | 56.15 | 0.38 |
| 02 Wed September 2026 | 29.00 | 80.35 | 0.33 |
| 01 Tue September 2026 | 25.70 | 85.50 | 0.36 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 36.40 | 64.00 | 0.69 |
| 03 Thu September 2026 | 53.25 | 45.40 | 0.76 |
| 02 Wed September 2026 | 34.85 | 67.45 | 0.95 |
| 01 Tue September 2026 | 32.45 | 72.00 | 0.85 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 45.40 | 53.40 | 2.05 |
| 03 Thu September 2026 | 63.45 | 36.15 | 2.3 |
| 02 Wed September 2026 | 43.05 | 56.90 | 1.98 |
| 01 Tue September 2026 | 39.85 | 59.25 | 1.87 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 54.65 | 42.40 | 1.21 |
| 03 Thu September 2026 | 75.05 | 29.45 | 0.38 |
| 02 Wed September 2026 | 56.20 | 45.10 | 0.2 |
| 01 Tue September 2026 | 48.60 | 48.35 | 0.56 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 65.50 | 35.20 | 4.29 |
| 03 Thu September 2026 | 89.70 | 23.00 | 4.45 |
| 02 Wed September 2026 | 62.85 | 37.35 | 2.62 |
| 01 Tue September 2026 | 58.95 | 38.85 | 2.81 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 77.10 | 27.65 | 6.58 |
| 03 Thu September 2026 | 100.40 | 17.05 | 5.57 |
| 02 Wed September 2026 | 74.35 | 29.45 | 7.35 |
| 01 Tue September 2026 | 70.80 | 31.00 | 10.1 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 112.15 | 16.55 | 2.56 |
| 03 Thu September 2026 | 102.55 | 9.65 | 2.49 |
| 02 Wed September 2026 | 102.55 | 17.50 | 2.91 |
| 01 Tue September 2026 | 98.75 | 18.45 | 3.03 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 203.75 | 3.95 | 3.04 |
| 03 Thu September 2026 | 203.75 | 2.45 | 3 |
| 02 Wed September 2026 | 203.75 | 4.20 | 3.35 |
| 01 Tue September 2026 | 203.75 | 4.65 | 3.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.