PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1684.6 and 1734.5

Daily Target 1	1643.9
Daily Target 2	1675.4
Daily Target 3	1693.8
Daily Target 4	1725.3
Daily Target 5	1743.7

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1706.90 (2.26%)	1669.10	1662.30 - 1712.20	0.4513 times
Mon 20 July 2026	1669.10 (-1.41%)	1690.70	1660.00 - 1691.40	0.4877 times
Fri 17 July 2026	1693.00 (3.12%)	1641.70	1633.30 - 1697.90	1.3898 times
Thu 16 July 2026	1641.70 (-2.63%)	1690.00	1630.30 - 1692.10	1.5351 times
Wed 15 July 2026	1686.00 (-0.45%)	1699.10	1682.70 - 1716.00	0.4407 times
Tue 14 July 2026	1693.60 (-1.78%)	1715.00	1684.00 - 1729.90	1.147 times
Mon 13 July 2026	1724.30 (-0.51%)	1715.10	1687.60 - 1730.50	1.0549 times
Fri 10 July 2026	1733.20 (3.54%)	1694.00	1652.90 - 1741.50	1.1461 times
Thu 09 July 2026	1673.90 (2.36%)	1628.00	1628.00 - 1683.20	0.9762 times
Wed 08 July 2026	1635.30 (-2.27%)	1657.10	1617.80 - 1689.00	1.3711 times
Tue 07 July 2026	1673.30 (-1.77%)	1715.00	1659.40 - 1715.00	1.9626 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1683.45 and 1735.65

Weekly Target 1	1640.83
Weekly Target 2	1673.87
Weekly Target 3	1693.0333333333
Weekly Target 4	1726.07
Weekly Target 5	1745.23

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1706.90 (0.82%)	1690.70	1660.00 - 1712.20	0.1893 times
Fri 17 July 2026	1693.00 (-2.32%)	1715.10	1630.30 - 1730.50	1.1222 times
Fri 10 July 2026	1733.20 (3.91%)	1683.00	1617.80 - 1741.50	1.5165 times
Fri 03 July 2026	1668.00 (7.18%)	1572.00	1523.20 - 1698.90	1.2926 times
Thu 25 June 2026	1556.30 (3.94%)	1504.30	1493.60 - 1580.60	1.1297 times
Fri 19 June 2026	1497.30 (7.93%)	1415.00	1394.00 - 1535.90	1.4162 times
Fri 12 June 2026	1387.30 (0.45%)	1365.00	1311.00 - 1394.00	0.5813 times
Fri 05 June 2026	1381.10 (0.87%)	1377.90	1325.00 - 1409.50	0.7431 times
Fri 29 May 2026	1369.20 (-1.39%)	1413.70	1353.80 - 1434.00	0.9679 times
Fri 22 May 2026	1388.50 (3.45%)	1325.00	1297.90 - 1416.00	1.0411 times
Fri 15 May 2026	1342.20 (-10.95%)	1491.80	1330.10 - 1493.90	0.7172 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1635.85 and 1812.55

Monthly Target 1	1494.37
Monthly Target 2	1600.63
Monthly Target 3	1671.0666666667
Monthly Target 4	1777.33
Monthly Target 5	1847.77

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Tue 21 July 2026	1706.90 (9.09%)	1579.90	1564.80 - 1741.50	0.9208 times
Tue 30 June 2026	1564.60 (14.27%)	1377.90	1311.00 - 1580.60	0.9875 times
Fri 29 May 2026	1369.20 (-3.2%)	1416.50	1297.90 - 1514.70	0.8402 times
Thu 30 April 2026	1414.40 (25.56%)	1150.00	1090.00 - 1454.50	1.632 times
Mon 30 March 2026	1126.50 (-19.13%)	1332.00	1115.00 - 1387.80	1.0427 times
Fri 27 February 2026	1393.00 (-4.69%)	1466.00	1345.00 - 1604.70	0.8544 times
Fri 30 January 2026	1461.50 (-8.36%)	1600.00	1351.20 - 1676.90	1.2154 times
Wed 31 December 2025	1594.80 (-4.92%)	1680.10	1555.70 - 1711.80	0.6764 times
Fri 28 November 2025	1677.30 (-3.86%)	1737.00	1621.20 - 1805.20	0.7544 times
Fri 31 October 2025	1744.70 (15.54%)	1514.00	1505.00 - 1798.70	1.0762 times
Tue 30 September 2025	1510.10 (-3.31%)	1543.50	1490.00 - 1670.00	0.9328 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1679.34
12 day DMA	1686.15
20 day DMA	1645.77
35 day DMA	1547.67
50 day DMA	1497.84
100 day DMA	1415.63
150 day DMA	1460.9
200 day DMA	1513.49

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1687.19	1677.33	1681.44
12 day EMA	1670.3	1663.65	1662.66
20 day EMA	1637.7	1630.42	1626.35
35 day EMA	1580.56	1573.12	1567.47
50 day EMA	1513.39	1505.5	1498.83

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1679.34	1676.68	1687.72
12 day SMA	1686.15	1682.91	1683.33
20 day SMA	1645.77	1636.05	1627.46
35 day SMA	1547.67	1537.71	1529.14
50 day SMA	1497.84	1493.84	1490.13
100 day SMA	1415.63	1413.48	1412.08
150 day SMA	1460.9	1460.4	1460.01
200 day SMA	1513.49	1512.63	1512.15

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	1708.00	1673.00	1671.80 to 1713.30	1 times
20 Mon	1673.70	1686.00	1660.90 to 1692.60	0.99 times
17 Fri	1691.00	1630.00	1630.00 to 1696.60	1.01 times
16 Thu	1648.70	1682.30	1637.70 to 1693.40	1.03 times
15 Wed	1691.00	1710.00	1687.00 to 1721.90	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	1717.80	1682.00	1678.00 to 1723.90	2.09 times
20 Mon	1680.70	1680.00	1670.20 to 1697.50	0.84 times
17 Fri	1697.80	1652.70	1650.00 to 1699.50	0.8 times
16 Thu	1655.20	1695.30	1646.70 to 1696.00	0.68 times
15 Wed	1696.40	1716.90	1695.30 to 1725.00	0.59 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	1722.50	1710.00	1710.00 to 1722.50	1.21 times
20 Mon	1679.10	1679.10	1679.10 to 1679.10	1.06 times
17 Fri	1672.50	1659.00	1659.00 to 1672.50	1.06 times
16 Thu	1676.90	1698.40	1676.90 to 1698.40	0.91 times
15 Wed	1718.00	1718.00	1718.00 to 1718.00	0.76 times

Option chain for Prestige Estates PRESTIGE 28 Tue July 2026 expiry

PrestigeEstates PRESTIGE Option strike: 1960.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	298.75	0.18
20 Mon July 2026	0.40	298.75	0.17
17 Fri July 2026	0.40	298.75	0.17
16 Thu July 2026	1.90	308.05	0.18
15 Wed July 2026	1.70	256.65	0.17

PrestigeEstates PRESTIGE Option strike: 1920.00

Date	CE	PE	PCR
21 Tue July 2026	0.95	233.40	0.04
20 Mon July 2026	1.15	233.40	0.04
17 Fri July 2026	1.45	233.40	0.04
16 Thu July 2026	1.30	276.80	0.05
15 Wed July 2026	3.20	224.05	0

PrestigeEstates PRESTIGE Option strike: 1880.00

Date	CE	PE	PCR
21 Tue July 2026	1.75	176.75	0.22
20 Mon July 2026	1.45	187.00	0.23
17 Fri July 2026	2.55	187.00	0.19
16 Thu July 2026	2.10	187.00	0.17
15 Wed July 2026	5.15	187.00	0.16

PrestigeEstates PRESTIGE Option strike: 1840.00

Date	CE	PE	PCR
21 Tue July 2026	2.20	149.20	0.04
20 Mon July 2026	2.10	149.20	0.03
17 Fri July 2026	3.60	149.20	0.04
16 Thu July 2026	2.95	149.20	0.04
15 Wed July 2026	8.75	149.20	0.04

PrestigeEstates PRESTIGE Option strike: 1800.00

Date	CE	PE	PCR
21 Tue July 2026	5.55	154.70	0.08
20 Mon July 2026	4.45	154.70	0.08
17 Fri July 2026	7.25	154.70	0.08
16 Thu July 2026	6.05	154.70	0.07
15 Wed July 2026	14.45	115.70	0.07

PrestigeEstates PRESTIGE Option strike: 1760.00

Date	CE	PE	PCR
21 Tue July 2026	11.95	87.30	0.01
20 Mon July 2026	9.30	87.30	0.01
17 Fri July 2026	14.15	87.30	0.01
16 Thu July 2026	11.10	87.30	0.01
15 Wed July 2026	24.30	87.30	0.02

PrestigeEstates PRESTIGE Option strike: 1740.00

Date	CE	PE	PCR
21 Tue July 2026	17.00	49.75	0.17
20 Mon July 2026	12.50	79.75	0.18
17 Fri July 2026	19.40	71.60	0.24
16 Thu July 2026	13.85	103.60	0.23
15 Wed July 2026	30.35	74.80	0.66

PrestigeEstates PRESTIGE Option strike: 1720.00

Date	CE	PE	PCR
21 Tue July 2026	25.20	37.45	0.3
20 Mon July 2026	17.65	63.50	0.45
17 Fri July 2026	26.30	58.60	0.55
16 Thu July 2026	19.05	88.20	0.35
15 Wed July 2026	38.10	67.05	0.41

PrestigeEstates PRESTIGE Option strike: 1700.00

Date	CE	PE	PCR
21 Tue July 2026	34.70	27.25	0.25
20 Mon July 2026	24.25	51.30	0.53
17 Fri July 2026	34.75	45.70	0.6
16 Thu July 2026	25.25	75.00	0.51
15 Wed July 2026	46.65	55.70	0.41

PrestigeEstates PRESTIGE Option strike: 1680.00

Date	CE	PE	PCR
21 Tue July 2026	46.30	18.50	0.91
20 Mon July 2026	33.00	38.55	0.24
17 Fri July 2026	46.40	35.45	0.33
16 Thu July 2026	32.55	62.55	0.71
15 Wed July 2026	55.20	46.00	1.09

PrestigeEstates PRESTIGE Option strike: 1660.00

Date	CE	PE	PCR
21 Tue July 2026	59.20	11.95	0.49
20 Mon July 2026	42.40	29.15	0.46
17 Fri July 2026	55.65	27.15	0.37
16 Thu July 2026	41.20	51.80	0.44
15 Wed July 2026	67.15	37.25	0.98

PrestigeEstates PRESTIGE Option strike: 1640.00

Date	CE	PE	PCR
21 Tue July 2026	75.10	7.55	1.22
20 Mon July 2026	53.70	21.25	0.5
17 Fri July 2026	69.85	20.35	0.71
16 Thu July 2026	50.80	41.85	0.54
15 Wed July 2026	82.95	29.30	1.07

PrestigeEstates PRESTIGE Option strike: 1620.00

Date	CE	PE	PCR
21 Tue July 2026	92.50	4.90	2.1
20 Mon July 2026	68.00	14.75	1.99
17 Fri July 2026	84.40	15.50	1.88
16 Thu July 2026	64.35	33.80	2.25
15 Wed July 2026	104.10	23.50	2.05

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
21 Tue July 2026	111.55	3.05	0.48
20 Mon July 2026	83.10	10.40	0.93
17 Fri July 2026	99.95	11.25	0.92
16 Thu July 2026	75.40	27.15	0.59
15 Wed July 2026	108.00	18.65	1.49

PrestigeEstates PRESTIGE Option strike: 1580.00

Date	CE	PE	PCR
21 Tue July 2026	118.25	2.00	1.79
20 Mon July 2026	118.25	7.00	1.74
17 Fri July 2026	118.25	8.55	1.7
16 Thu July 2026	156.05	20.50	0.93
15 Wed July 2026	156.05	14.30	1.16

PrestigeEstates PRESTIGE Option strike: 1560.00

Date	CE	PE	PCR
21 Tue July 2026	147.00	1.40	4.87
20 Mon July 2026	114.50	4.95	4.43
17 Fri July 2026	106.65	6.25	4.77
16 Thu July 2026	106.65	15.65	4.74
15 Wed July 2026	174.15	10.55	4.11

PrestigeEstates PRESTIGE Option strike: 1540.00

Date	CE	PE	PCR
21 Tue July 2026	147.85	1.15	0.92
20 Mon July 2026	139.45	3.55	1.31
17 Fri July 2026	168.15	4.75	1.59
16 Thu July 2026	168.15	12.15	1.85
15 Wed July 2026	168.15	8.75	1.78

PrestigeEstates PRESTIGE Option strike: 1520.00

Date	CE	PE	PCR
21 Tue July 2026	193.60	1.15	0.82
20 Mon July 2026	193.60	2.55	0.9
17 Fri July 2026	193.60	3.55	0.91
16 Thu July 2026	193.60	9.65	0.87
15 Wed July 2026	193.60	6.80	1.06

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
21 Tue July 2026	204.85	1.00	4.35
20 Mon July 2026	158.95	2.00	4.82
17 Fri July 2026	158.95	3.05	5.2
16 Thu July 2026	158.95	7.05	5.39
15 Wed July 2026	201.05	5.05	5.82

PrestigeEstates PRESTIGE Option strike: 1480.00

Date	CE	PE	PCR
21 Tue July 2026	174.95	3.50	3.14
20 Mon July 2026	174.95	3.50	3.14
17 Fri July 2026	174.95	3.50	3.14
16 Thu July 2026	174.95	3.50	3.14
15 Wed July 2026	174.95	3.50	3.14

PrestigeEstates PRESTIGE Option strike: 1460.00

Date	CE	PE	PCR
21 Tue July 2026	235.60	0.90	0.88
20 Mon July 2026	210.55	1.30	0.79
17 Fri July 2026	227.20	1.60	1.15
16 Thu July 2026	207.35	2.90	1.53
15 Wed July 2026	207.35	2.90	1.53

PrestigeEstates PRESTIGE Option strike: 1440.00

Date	CE	PE	PCR
21 Tue July 2026	192.00	0.50	6.25
20 Mon July 2026	192.00	0.95	6.75
17 Fri July 2026	192.00	1.45	8.5
16 Thu July 2026	192.00	3.95	11.5
15 Wed July 2026	192.00	2.50	11.75

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
21 Tue July 2026	288.75	0.45	22.33
20 Mon July 2026	257.05	1.00	13.6
17 Fri July 2026	257.05	1.20	14.4
16 Thu July 2026	279.00	2.80	13.6
15 Wed July 2026	279.00	2.00	12.6

PrestigeEstates PRESTIGE Option strike: 1380.00

Date	CE	PE	PCR
21 Tue July 2026	236.05	0.60	8
20 Mon July 2026	236.05	0.60	5.5
17 Fri July 2026	236.05	1.25	6.5
16 Thu July 2026	236.05	1.80	9.5
15 Wed July 2026	236.05	2.00	11.5

PrestigeEstates PRESTIGE Option strike: 1360.00

Date	CE	PE	PCR
16 Thu July 2026	172.00	20.00	1
15 Wed July 2026	172.00	20.00	1

PrestigeEstates PRESTIGE Option strike: 1300.00

Date	CE	PE	PCR
20 Mon July 2026	370.00	0.80	5
17 Fri July 2026	385.65	0.80	5
16 Thu July 2026	346.50	0.90	16
15 Wed July 2026	346.50	2.00	21

PrestigeEstates PRESTIGE Option strike: 1160.00

Date	CE	PE	PCR
21 Tue July 2026	489.25	0.30	1.67
20 Mon July 2026	489.25	0.30	1.67
17 Fri July 2026	489.25	0.35	1.67
16 Thu July 2026	489.25	0.70	0.33
15 Wed July 2026	532.35	0.70	0.33

Feed