Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Current intraday price of Prestige Estates Projects Limited PRESTIGE is 1418.900 at 15:44 Thu 15 May 2025
Stock opened at 1402.000 and moved inside a range of 1375.100 and 1436.000
Hourly intraday price targets for Prestige Estates Projects Limited PRESTIGE can be 1397 on downside and 1457.9 on upper side.
| Intraday target 1: | 1349.1 |
| Intraday target 2: | 1384 |
| Intraday target 3: | 1410 |
| Intraday target 4: | 1444.9 |
| Intraday target 5: | 1470.9 |
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1397 and 1457.9
| Daily Target 1 | 1349.1 |
| Daily Target 2 | 1384 |
| Daily Target 3 | 1410 |
| Daily Target 4 | 1444.9 |
| Daily Target 5 | 1470.9 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1418.90 (1.69%) | 1402.00 | 1375.10 - 1436.00 | 1.2286 times |
| Wed 14 May 2025 | 1395.30 (3.56%) | 1355.00 | 1352.00 - 1400.00 | 0.8403 times |
| Tue 13 May 2025 | 1347.30 (-1.38%) | 1377.00 | 1339.20 - 1378.80 | 1.0732 times |
| Mon 12 May 2025 | 1366.10 (6.59%) | 1339.90 | 1325.00 - 1380.00 | 1.0267 times |
| Fri 09 May 2025 | 1281.60 (-2.58%) | 1270.00 | 1255.00 - 1308.10 | 0.6728 times |
| Thu 08 May 2025 | 1315.50 (-1.61%) | 1351.00 | 1292.00 - 1356.00 | 1.7481 times |
| Wed 07 May 2025 | 1337.00 (0.38%) | 1332.00 | 1304.30 - 1346.20 | 1.1215 times |
| Tue 06 May 2025 | 1332.00 (-3.86%) | 1383.00 | 1322.00 - 1394.40 | 0.9012 times |
| Mon 05 May 2025 | 1385.50 (1.65%) | 1364.60 | 1358.00 - 1398.90 | 0.4802 times |
| Fri 02 May 2025 | 1363.00 (-0.88%) | 1375.00 | 1351.00 - 1399.30 | 0.9073 times |
| Wed 30 April 2025 | 1375.10 (-0.36%) | 1386.00 | 1366.00 - 1444.90 | 4.6384 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1371.95 and 1482.95
| Weekly Target 1 | 1282.3 |
| Weekly Target 2 | 1350.6 |
| Weekly Target 3 | 1393.3 |
| Weekly Target 4 | 1461.6 |
| Weekly Target 5 | 1504.3 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1418.90 (10.71%) | 1339.90 | 1325.00 - 1436.00 | 0.6899 times |
| Fri 09 May 2025 | 1281.60 (-5.97%) | 1364.60 | 1255.00 - 1398.90 | 0.8149 times |
| Fri 02 May 2025 | 1363.00 (8.02%) | 1264.60 | 1249.60 - 1444.90 | 1.7786 times |
| Fri 25 April 2025 | 1261.80 (3.83%) | 1223.30 | 1207.40 - 1354.80 | 1.2391 times |
| Thu 17 April 2025 | 1215.20 (8.22%) | 1135.00 | 1126.00 - 1232.00 | 0.639 times |
| Fri 11 April 2025 | 1122.85 (-0.37%) | 1060.00 | 1048.05 - 1126.90 | 0.6787 times |
| Fri 04 April 2025 | 1127.05 (-4.84%) | 1184.40 | 1111.00 - 1199.90 | 0.7428 times |
| Fri 28 March 2025 | 1184.40 (-3.4%) | 1231.30 | 1169.20 - 1272.00 | 1.2638 times |
| Fri 21 March 2025 | 1226.15 (8.55%) | 1139.90 | 1092.00 - 1258.90 | 1.2998 times |
| Thu 13 March 2025 | 1129.60 (-1.33%) | 1142.00 | 1099.50 - 1158.65 | 0.8535 times |
| Fri 07 March 2025 | 1144.85 (1.62%) | 1110.00 | 1108.15 - 1215.65 | 1.2766 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1336.95 and 1517.95
| Monthly Target 1 | 1188.97 |
| Monthly Target 2 | 1303.93 |
| Monthly Target 3 | 1369.9666666667 |
| Monthly Target 4 | 1484.93 |
| Monthly Target 5 | 1550.97 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 1418.90 (3.19%) | 1375.00 | 1255.00 - 1436.00 | 0.2851 times |
| Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 0.8488 times |
| Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 0.8085 times |
| Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.1715 times |
| Fri 31 January 2025 | 1359.50 (-19.75%) | 1688.30 | 1211.15 - 1693.95 | 0.9838 times |
| Tue 31 December 2024 | 1694.00 (2.63%) | 1634.70 | 1615.90 - 1900.00 | 0.8765 times |
| Fri 29 November 2024 | 1650.55 (0.86%) | 1636.45 | 1505.95 - 1755.00 | 0.6234 times |
| Thu 31 October 2024 | 1636.45 (-11.32%) | 1832.50 | 1530.00 - 1909.85 | 0.6485 times |
| Mon 30 September 2024 | 1845.25 (1.77%) | 1789.70 | 1740.05 - 1972.00 | 1.5104 times |
| Fri 30 August 2024 | 1813.15 (-0.15%) | 1817.85 | 1592.35 - 1878.50 | 2.2436 times |
| Wed 31 July 2024 | 1815.90 (-4.05%) | 1892.95 | 1669.20 - 1917.00 | 1.1863 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1361.84 |
| 12 day DMA | 1358.11 |
| 20 day DMA | 1324.39 |
| 35 day DMA | 1254.94 |
| 50 day DMA | 1223.81 |
| 100 day DMA | 1340.17 |
| 150 day DMA | 1461.78 |
| 200 day DMA | 1545.53 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.82 | 1357.28 | 1338.27 |
| 12 day EMA | 1347.84 | 1334.92 | 1323.95 |
| 20 day EMA | 1319.04 | 1308.53 | 1299.4 |
| 35 day EMA | 1282.23 | 1274.18 | 1267.05 |
| 50 day EMA | 1237.23 | 1229.82 | 1223.07 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.84 | 1341.16 | 1329.5 |
| 12 day SMA | 1358.11 | 1349.52 | 1338.39 |
| 20 day SMA | 1324.39 | 1313.37 | 1299.75 |
| 35 day SMA | 1254.94 | 1248.92 | 1243.36 |
| 50 day SMA | 1223.81 | 1219.27 | 1215.08 |
| 100 day SMA | 1340.17 | 1344.29 | 1347.88 |
| 150 day SMA | 1461.78 | 1464.03 | 1466.84 |
| 200 day SMA | 1545.53 | 1547.25 | 1549.14 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1400.90 | 1358.80 | 1354.90 to 1406.30 | 1.02 times |
| 13 Tue | 1349.90 | 1385.10 | 1345.00 to 1385.10 | 0.99 times |
| 12 Mon | 1370.20 | 1338.70 | 1328.40 to 1384.50 | 1 times |
| 09 Fri | 1282.40 | 1303.60 | 1261.90 to 1315.00 | 0.99 times |
| 08 Thu | 1313.80 | 1352.40 | 1298.50 to 1355.40 | 1 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1408.20 | 1360.20 | 1360.20 to 1412.00 | 1.17 times |
| 13 Tue | 1357.50 | 1377.30 | 1353.60 to 1383.10 | 0.99 times |
| 12 Mon | 1377.30 | 1345.90 | 1335.70 to 1390.00 | 0.94 times |
| 09 Fri | 1292.40 | 1305.00 | 1270.00 to 1316.00 | 0.99 times |
| 08 Thu | 1315.50 | 1345.50 | 1307.30 to 1348.00 | 0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1407.00 | 1385.00 | 1385.00 to 1414.00 | 1.46 times |
| 13 Tue | 1379.00 | 0.00 | 0.00 to 0.00 | 1 times |
| 12 Mon | 1379.00 | 1370.00 | 1352.10 to 1379.00 | 1 times |
| 09 Fri | 1303.40 | 1310.00 | 1300.00 to 1317.00 | 0.85 times |
| 08 Thu | 1315.00 | 1315.00 | 1315.00 to 1315.00 | 0.69 times |
Option chain for Prestige Estates PRESTIGE 29 Thu May 2025 expiry
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 11.65 | 200.15 | 0.12 |
| 13 Tue May 2025 | 5.50 | 200.15 | 0.14 |
| 12 Mon May 2025 | 9.90 | 199.45 | 0.13 |
| 09 Fri May 2025 | 4.35 | 199.45 | 0.24 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 14.15 | 204.45 | 0.17 |
| 13 Tue May 2025 | 6.75 | 204.45 | 0.22 |
| 12 Mon May 2025 | 12.10 | 204.45 | 0.22 |
| 09 Fri May 2025 | 4.70 | 246.75 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 17.40 | 135.55 | 0.21 |
| 13 Tue May 2025 | 8.60 | 189.10 | 0.19 |
| 12 Mon May 2025 | 12.10 | 189.10 | 0.22 |
| 09 Fri May 2025 | 5.50 | 224.35 | 0.33 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 21.70 | 121.15 | 0.12 |
| 13 Tue May 2025 | 10.45 | 158.85 | 0.1 |
| 12 Mon May 2025 | 17.40 | 162.95 | 0.1 |
| 09 Fri May 2025 | 6.40 | 210.15 | 0.12 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 25.55 | 143.45 | 0.22 |
| 13 Tue May 2025 | 13.30 | 143.45 | 0.16 |
| 12 Mon May 2025 | 20.35 | 143.45 | 0.12 |
| 09 Fri May 2025 | 9.40 | 164.70 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 31.50 | 90.75 | 0.18 |
| 13 Tue May 2025 | 18.35 | 117.05 | 0.23 |
| 12 Mon May 2025 | 24.90 | 129.10 | 0.23 |
| 09 Fri May 2025 | 11.05 | 182.65 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 38.45 | 99.80 | 0.15 |
| 13 Tue May 2025 | 19.70 | 99.60 | 0.21 |
| 12 Mon May 2025 | 29.95 | 108.10 | 0.21 |
| 09 Fri May 2025 | 14.00 | 138.30 | 0.17 |
PrestigeEstates PRESTIGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 45.75 | 62.00 | 0.22 |
| 13 Tue May 2025 | 24.45 | 96.10 | 0.22 |
| 12 Mon May 2025 | 36.25 | 84.10 | 0.23 |
| 09 Fri May 2025 | 14.85 | 151.35 | 0.25 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 55.25 | 53.80 | 0.28 |
| 13 Tue May 2025 | 30.30 | 76.55 | 0.23 |
| 12 Mon May 2025 | 44.00 | 72.50 | 0.22 |
| 09 Fri May 2025 | 18.50 | 130.40 | 0.19 |
PrestigeEstates PRESTIGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 65.20 | 43.15 | 1.2 |
| 13 Tue May 2025 | 37.55 | 66.00 | 1.58 |
| 12 Mon May 2025 | 52.15 | 60.20 | 1.69 |
| 09 Fri May 2025 | 20.15 | 104.30 | 1.28 |
PrestigeEstates PRESTIGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 75.45 | 36.00 | 0.46 |
| 13 Tue May 2025 | 46.70 | 56.25 | 0.41 |
| 12 Mon May 2025 | 61.75 | 52.55 | 0.39 |
| 09 Fri May 2025 | 27.95 | 105.35 | 0.26 |
PrestigeEstates PRESTIGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 88.80 | 28.75 | 1.23 |
| 13 Tue May 2025 | 55.95 | 45.70 | 0.89 |
| 12 Mon May 2025 | 73.35 | 43.50 | 0.59 |
| 09 Fri May 2025 | 34.75 | 91.25 | 0.44 |
PrestigeEstates PRESTIGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 102.55 | 22.90 | 1.69 |
| 13 Tue May 2025 | 67.55 | 38.40 | 1.75 |
| 12 Mon May 2025 | 85.85 | 35.20 | 0.77 |
| 09 Fri May 2025 | 43.30 | 74.20 | 0.65 |
PrestigeEstates PRESTIGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 117.45 | 17.65 | 3.23 |
| 13 Tue May 2025 | 79.45 | 29.80 | 2.65 |
| 12 Mon May 2025 | 98.95 | 28.85 | 2.76 |
| 09 Fri May 2025 | 52.90 | 66.90 | 2.02 |
PrestigeEstates PRESTIGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 130.00 | 14.00 | 0.9 |
| 13 Tue May 2025 | 110.95 | 25.10 | 0.71 |
| 12 Mon May 2025 | 110.00 | 23.50 | 0.66 |
| 09 Fri May 2025 | 63.55 | 55.25 | 0.88 |
PrestigeEstates PRESTIGE Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 106.95 | 10.80 | 7.6 |
| 13 Tue May 2025 | 106.95 | 20.15 | 7.2 |
| 12 Mon May 2025 | 108.80 | 18.90 | 5.09 |
| 09 Fri May 2025 | 73.20 | 46.15 | 4.56 |
PrestigeEstates PRESTIGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 165.60 | 8.60 | 3.39 |
| 13 Tue May 2025 | 137.45 | 15.65 | 3.09 |
| 12 Mon May 2025 | 82.50 | 15.45 | 2.81 |
| 09 Fri May 2025 | 82.50 | 37.75 | 2.89 |
PrestigeEstates PRESTIGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 154.00 | 7.00 | 2.43 |
| 13 Tue May 2025 | 154.00 | 11.50 | 2.21 |
| 12 Mon May 2025 | 158.85 | 12.45 | 2.8 |
| 09 Fri May 2025 | 95.25 | 31.30 | 3.41 |
PrestigeEstates PRESTIGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 180.25 | 5.35 | 24.68 |
| 13 Tue May 2025 | 180.25 | 9.90 | 24.95 |
| 12 Mon May 2025 | 180.25 | 10.10 | 23.64 |
| 09 Fri May 2025 | 157.10 | 26.75 | 15.13 |
PrestigeEstates PRESTIGE Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 167.95 | 4.80 | 5.17 |
| 13 Tue May 2025 | 167.95 | 8.15 | 5 |
| 12 Mon May 2025 | 167.95 | 7.15 | 4.92 |
| 09 Fri May 2025 | 125.05 | 21.75 | 7.08 |
PrestigeEstates PRESTIGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 169.50 | 4.00 | 7.67 |
| 13 Tue May 2025 | 169.50 | 5.65 | 7.5 |
| 12 Mon May 2025 | 169.50 | 7.00 | 7.33 |
| 09 Fri May 2025 | 169.50 | 17.45 | 14.33 |
PrestigeEstates PRESTIGE Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 155.80 | 3.45 | 6.78 |
| 13 Tue May 2025 | 155.80 | 5.35 | 6.89 |
| 12 Mon May 2025 | 155.80 | 6.20 | 7.11 |
| 09 Fri May 2025 | 155.80 | 14.80 | 8.11 |
PrestigeEstates PRESTIGE Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 170.75 | 3.00 | 76.5 |
| 13 Tue May 2025 | 170.75 | 4.40 | 78.5 |
| 12 Mon May 2025 | 170.75 | 5.15 | 73 |
| 09 Fri May 2025 | 170.75 | 14.75 | 55.5 |
PrestigeEstates PRESTIGE Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 245.00 | 2.70 | 44.75 |
| 13 Tue May 2025 | 245.00 | 3.75 | 44.75 |
| 12 Mon May 2025 | 245.00 | 4.65 | 42 |
| 09 Fri May 2025 | 245.00 | 10.15 | 38.25 |
PrestigeEstates PRESTIGE Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed May 2025 | 212.55 | 3.90 | 41 |
| 13 Tue May 2025 | 212.55 | 3.90 | 41 |
| 12 Mon May 2025 | 212.55 | 3.65 | 43 |
| 09 Fri May 2025 | 212.55 | 10.65 | 72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.