PrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets PrestigeEstates

Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1304.83 and 1442.23

Daily Target 1	1195
Daily Target 2	1277.25
Daily Target 3	1332.4
Daily Target 4	1414.65
Daily Target 5	1469.8

Daily price and volume Prestige Estates

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1359.50 (1.28%)	1283.85	1250.15 - 1387.55	1.1673 times
Thu 30 January 2025	1342.35 (1.82%)	1320.00	1312.20 - 1353.30	0.4174 times
Wed 29 January 2025	1318.40 (3.72%)	1271.10	1261.25 - 1322.00	0.6314 times
Tue 28 January 2025	1271.10 (2.19%)	1259.65	1211.15 - 1305.00	0.7918 times
Mon 27 January 2025	1243.85 (-0.94%)	1240.00	1221.35 - 1256.50	1.2839 times
Fri 24 January 2025	1255.65 (-6.48%)	1344.85	1235.00 - 1358.65	1.3344 times
Thu 23 January 2025	1342.60 (1.77%)	1312.75	1305.45 - 1366.15	1.1717 times
Wed 22 January 2025	1319.30 (-5.01%)	1390.00	1297.35 - 1391.95	2.189 times
Tue 21 January 2025	1388.90 (-5.1%)	1463.50	1382.00 - 1481.95	0.7523 times
Mon 20 January 2025	1463.50 (-0.59%)	1472.90	1454.85 - 1484.40	0.2607 times
Fri 17 January 2025	1472.20 (1.54%)	1452.00	1439.20 - 1484.00	0.4398 times

Daily chart PrestigeEstates

Weekly price and charts PrestigeEstates

Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1285.33 and 1461.73

Weekly Target 1	1143
Weekly Target 2	1251.25
Weekly Target 3	1319.4
Weekly Target 4	1427.65
Weekly Target 5	1495.8

Weekly price and volumes for Prestige Estates

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1359.50 (8.27%)	1240.00	1211.15 - 1387.55	1.2803 times
Fri 24 January 2025	1255.65 (-14.71%)	1472.90	1235.00 - 1484.40	1.7028 times
Fri 17 January 2025	1472.20 (-1.35%)	1450.10	1406.95 - 1497.00	0.7559 times
Fri 10 January 2025	1492.40 (-9.89%)	1660.05	1485.65 - 1670.00	0.7038 times
Fri 03 January 2025	1656.25 (-5.49%)	1751.90	1632.05 - 1774.10	0.6215 times
Fri 27 December 2024	1752.50 (-2.34%)	1777.75	1698.45 - 1787.00	0.4976 times
Fri 20 December 2024	1794.50 (2.27%)	1764.20	1760.00 - 1900.00	2.0608 times
Fri 13 December 2024	1754.65 (0.95%)	1738.45	1710.00 - 1777.35	0.5584 times
Fri 06 December 2024	1738.15 (5.31%)	1634.70	1615.90 - 1780.00	0.7478 times
Fri 29 November 2024	1650.55 (1.2%)	1665.00	1620.00 - 1755.00	1.0712 times
Fri 22 November 2024	1631.05 (5.42%)	1569.95	1526.05 - 1655.05	0.5523 times

weekly chart PrestigeEstates

Monthly price and charts PrestigeEstates

Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1043.93 and 1526.73

Monthly Target 1	938.73
Monthly Target 2	1149.12
Monthly Target 3	1421.5333333333
Monthly Target 4	1631.92
Monthly Target 5	1904.33

Monthly price and volumes Prestige Estates

Date	Closing	Open	Range	Volume
Fri 31 January 2025	1359.50 (-19.75%)	1688.30	1211.15 - 1693.95	0.8537 times
Tue 31 December 2024	1694.00 (2.63%)	1634.70	1615.90 - 1900.00	0.7606 times
Fri 29 November 2024	1650.55 (0.86%)	1636.45	1505.95 - 1755.00	0.5409 times
Thu 31 October 2024	1636.45 (-11.32%)	1832.50	1530.00 - 1909.85	0.5627 times
Mon 30 September 2024	1845.25 (1.77%)	1789.70	1740.05 - 1972.00	1.3106 times
Fri 30 August 2024	1813.15 (-0.15%)	1817.85	1592.35 - 1878.50	1.9469 times
Wed 31 July 2024	1815.90 (-4.05%)	1892.95	1669.20 - 1917.00	1.0294 times
Fri 28 June 2024	1892.60 (18.47%)	1675.00	1386.05 - 2074.80	1.279 times
Fri 31 May 2024	1597.55 (15.74%)	1375.95	1354.35 - 1676.00	1.0555 times
Tue 30 April 2024	1380.25 (17.97%)	1188.00	1160.05 - 1390.00	0.6606 times
Thu 28 March 2024	1170.00 (0.28%)	1154.30	967.30 - 1246.75	0.7874 times

monthly chart PrestigeEstates

Indicator Analysis of PrestigeEstates

Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prestige Estates PRESTIGE

DMA (daily moving average) of Prestige Estates PRESTIGE

DMA period	DMA value
5 day DMA	1307.04
12 day DMA	1352.27
20 day DMA	1414.01
35 day DMA	1560.54
50 day DMA	1606.17
100 day DMA	1677.73
150 day DMA	1710.89
200 day DMA	1684.21

EMA (exponential moving average) of Prestige Estates PRESTIGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1330.53	1316.05	1302.9
12 day EMA	1360.61	1360.81	1364.16
20 day EMA	1414.86	1420.68	1428.92
35 day EMA	1488.98	1496.6	1505.68
50 day EMA	1573.77	1582.51	1592.31

SMA (simple moving average) of Prestige Estates PRESTIGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1307.04	1286.27	1286.32
12 day SMA	1352.27	1358.92	1365.92
20 day SMA	1414.01	1428.85	1444.85
35 day SMA	1560.54	1571.44	1583.15
50 day SMA	1606.17	1611.97	1616.79
100 day SMA	1677.73	1682.14	1686.91
150 day SMA	1710.89	1714.19	1718.09
200 day SMA	1684.21	1683.5	1682.74

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
31 Fri	1367.50	1286.70	1253.85 to 1403.90	1.32 times
30 Thu	1352.25	1311.00	1311.00 to 1360.40	1.33 times
29 Wed	1327.85	1275.00	1268.40 to 1330.90	1.25 times
28 Tue	1280.55	1252.20	1219.70 to 1310.70	0.75 times
27 Mon	1250.70	1223.55	1222.15 to 1257.70	0.36 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
31 Fri	1367.45	1272.00	1272.00 to 1397.90	1.89 times
30 Thu	1360.00	1332.00	1332.00 to 1360.00	0.98 times
29 Wed	1333.75	1330.60	1329.85 to 1337.00	0.94 times
28 Tue	1300.00	1256.00	1256.00 to 1300.00	0.57 times
27 Mon	1240.00	1240.00	1240.00 to 1240.00	0.61 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
31 Fri	1365.10	0.00	0.00 to 0.00	0 times

Option chain for Prestige Estates PRESTIGE 27 Thu February 2025 expiry

PrestigeEstates PRESTIGE Option strike: 1750.00

Date	CE	PE	PCR
31 Fri January 2025	0.15	496.00	1
30 Thu January 2025	0.15	496.00	1
29 Wed January 2025	0.15	496.00	1
28 Tue January 2025	0.15	496.00	1
27 Mon January 2025	0.15	496.00	1

PrestigeEstates PRESTIGE Option strike: 1600.00

Date	CE	PE	PCR
31 Fri January 2025	8.00	243.30	0.01
30 Thu January 2025	19.50	250.00	0.01
29 Wed January 2025	12.60	250.00	0.13
28 Tue January 2025	7.60	250.00	0.13
27 Mon January 2025	8.05	250.00	1

PrestigeEstates PRESTIGE Option strike: 1550.00

Date	CE	PE	PCR
31 Fri January 2025	12.65	198.55	0.02

PrestigeEstates PRESTIGE Option strike: 1500.00

Date	CE	PE	PCR
31 Fri January 2025	21.20	149.60	0.26
30 Thu January 2025	36.00	180.65	0.21
29 Wed January 2025	25.50	230.00	0.25
28 Tue January 2025	10.30	230.00	0.27
27 Mon January 2025	13.55	255.00	0.06

PrestigeEstates PRESTIGE Option strike: 1400.00

Date	CE	PE	PCR
31 Fri January 2025	54.10	80.65	0.22
30 Thu January 2025	67.60	123.00	0.14
29 Wed January 2025	26.00	125.00	0.26
28 Tue January 2025	25.05	125.00	0.26
27 Mon January 2025	25.95	100.00	0.25

PrestigeEstates PRESTIGE Option strike: 1350.00

Date	CE	PE	PCR
31 Fri January 2025	74.30	61.25	0.36

PrestigeEstates PRESTIGE Option strike: 1300.00

Date	CE	PE	PCR
31 Fri January 2025	105.10	37.85	1.24
30 Thu January 2025	117.15	66.55	3.04
29 Wed January 2025	85.25	67.50	1.75

PrestigeEstates PRESTIGE Option strike: 1250.00

Date	CE	PE	PCR
31 Fri January 2025	133.10	25.35	3.57

PrestigeEstates PRESTIGE Option strike: 1200.00

Date	CE	PE	PCR
31 Fri January 2025	179.95	15.30	30

PrestigeEstates PRESTIGE Option strike: 1150.00

Date	CE	PE	PCR
31 Fri January 2025	206.00	10.00	12

PrestigeEstates PRESTIGE Option strike: 1100.00

Date	CE	PE	PCR
31 Fri January 2025	250.00	5.20	5.59

Feed