Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1573.5 and 1608.7
| Daily Target 1 | 1564.6 |
| Daily Target 2 | 1582.4 |
| Daily Target 3 | 1599.8 |
| Daily Target 4 | 1617.6 |
| Daily Target 5 | 1635 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1600.20 (-0.45%) | 1601.50 | 1582.00 - 1617.20 | 0.4806 times | Wed 17 December 2025 | 1607.40 (-1.26%) | 1631.90 | 1595.70 - 1635.00 | 0.9515 times | Tue 16 December 2025 | 1627.90 (-1.66%) | 1655.40 | 1614.20 - 1660.00 | 0.794 times | Mon 15 December 2025 | 1655.40 (-0.33%) | 1655.00 | 1631.10 - 1669.70 | 0.7757 times | Sat 13 December 2025 | 1660.90 (0%) | 1645.00 | 1626.30 - 1684.90 | 0.9224 times | Fri 12 December 2025 | 1660.90 (0.53%) | 1645.00 | 1626.30 - 1684.90 | 0.9224 times | Thu 11 December 2025 | 1652.20 (2.09%) | 1618.40 | 1615.40 - 1662.60 | 0.8909 times | Wed 10 December 2025 | 1618.40 (-0.89%) | 1643.20 | 1611.80 - 1650.70 | 1.0243 times | Tue 09 December 2025 | 1632.90 (1.42%) | 1600.00 | 1588.10 - 1648.80 | 1.0403 times | Mon 08 December 2025 | 1610.00 (-4.72%) | 1692.30 | 1594.20 - 1711.80 | 2.1978 times | Fri 05 December 2025 | 1689.70 (1.84%) | 1659.20 | 1652.10 - 1699.90 | 0.913 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1547.25 and 1634.95
| Weekly Target 1 | 1529.6 |
| Weekly Target 2 | 1564.9 |
| Weekly Target 3 | 1617.3 |
| Weekly Target 4 | 1652.6 |
| Weekly Target 5 | 1705 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1600.20 (-3.65%) | 1655.00 | 1582.00 - 1669.70 | 0.5069 times | Sat 13 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.1817 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.4637 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 1.1583 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.955 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.4867 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.6884 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.9213 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.6783 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 1.9598 times | Fri 10 October 2025 | 1621.60 (5.98%) | 1535.30 | 1505.00 - 1638.00 | 2.2279 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1526.2 and 1656
| Monthly Target 1 | 1501.53 |
| Monthly Target 2 | 1550.87 |
| Monthly Target 3 | 1631.3333333333 |
| Monthly Target 4 | 1680.67 |
| Monthly Target 5 | 1761.13 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1600.20 (-4.6%) | 1680.10 | 1582.00 - 1711.80 | 0.3859 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.769 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.097 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9509 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7525 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.361 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.5458 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9084 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1419 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.0876 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.576 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1630.36 |
| 12 day DMA | 1639.59 |
| 20 day DMA | 1646.54 |
| 35 day DMA | 1685.02 |
| 50 day DMA | 1689.02 |
| 100 day DMA | 1638.89 |
| 150 day DMA | 1637.72 |
| 200 day DMA | 1535.74 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.58 | 1632.27 | 1644.71 |
| 12 day EMA | 1637.68 | 1644.49 | 1651.23 |
| 20 day EMA | 1649.36 | 1654.53 | 1659.49 |
| 35 day EMA | 1657.87 | 1661.26 | 1664.43 |
| 50 day EMA | 1670.05 | 1672.9 | 1675.57 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1630.36 | 1642.5 | 1651.46 |
| 12 day SMA | 1639.59 | 1643.09 | 1646.85 |
| 20 day SMA | 1646.54 | 1650.96 | 1656.45 |
| 35 day SMA | 1685.02 | 1689.45 | 1693.61 |
| 50 day SMA | 1689.02 | 1687.29 | 1685.75 |
| 100 day SMA | 1638.89 | 1639.58 | 1640.49 |
| 150 day SMA | 1637.72 | 1636.61 | 1635.35 |
| 200 day SMA | 1535.74 | 1533.41 | 1531.33 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1605.10 | 1617.70 | 1584.20 to 1617.70 | 0.99 times |
| 17 Wed | 1613.20 | 1627.10 | 1602.00 to 1628.10 | 1 times |
| 16 Tue | 1628.00 | 1637.70 | 1616.90 to 1651.10 | 1 times |
| 15 Mon | 1657.90 | 1653.80 | 1635.30 to 1660.90 | 1 times |
| 12 Fri | 1667.40 | 1648.80 | 1648.80 to 1691.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1614.90 | 1611.10 | 1597.30 to 1627.10 | 2.28 times |
| 17 Wed | 1621.30 | 1632.00 | 1611.20 to 1638.60 | 1.07 times |
| 16 Tue | 1635.40 | 1657.70 | 1627.00 to 1657.70 | 0.65 times |
| 15 Mon | 1667.20 | 1658.10 | 1651.50 to 1668.80 | 0.56 times |
| 12 Fri | 1678.90 | 1667.40 | 1662.00 to 1701.70 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1629.10 | 1612.70 | 1612.70 to 1629.10 | 1.03 times |
| 17 Wed | 1632.50 | 1640.00 | 1632.30 to 1640.00 | 1.07 times |
| 16 Tue | 1641.00 | 1659.00 | 1641.00 to 1659.00 | 1.03 times |
| 15 Mon | 1679.00 | 1665.00 | 1665.00 to 1679.00 | 0.98 times |
| 12 Fri | 1680.20 | 1679.50 | 1679.50 to 1685.00 | 0.9 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 394.40 | 5.6 |
| 17 Wed December 2025 | 0.55 | 385.05 | 5.2 |
| 16 Tue December 2025 | 1.35 | 340.60 | 4.36 |
| 15 Mon December 2025 | 1.35 | 340.60 | 4.36 |
| 12 Fri December 2025 | 1.35 | 326.00 | 4.18 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.55 | 260.05 | 0.11 |
| 17 Wed December 2025 | 1.10 | 260.05 | 0.06 |
| 16 Tue December 2025 | 1.30 | 260.05 | 0.06 |
| 15 Mon December 2025 | 1.75 | 260.05 | 0.14 |
| 12 Fri December 2025 | 1.90 | 260.05 | 0.22 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.70 | 251.05 | 0.03 |
| 17 Wed December 2025 | 0.70 | 251.05 | 0.03 |
| 16 Tue December 2025 | 0.95 | 251.05 | 0.03 |
| 15 Mon December 2025 | 2.45 | 207.40 | 0.03 |
| 12 Fri December 2025 | 2.45 | 207.40 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 0.85 | 192.45 | 0.01 |
| 17 Wed December 2025 | 1.45 | 192.45 | 0.02 |
| 16 Tue December 2025 | 2.15 | 192.45 | 0.02 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.10 | 190.80 | 0.04 |
| 17 Wed December 2025 | 1.70 | 190.80 | 0.03 |
| 16 Tue December 2025 | 2.10 | 190.80 | 0.03 |
| 15 Mon December 2025 | 3.40 | 139.75 | 0.01 |
| 12 Fri December 2025 | 4.55 | 139.75 | 0.01 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 1.85 | 132.00 | 0.1 |
| 17 Wed December 2025 | 2.50 | 132.00 | 0.08 |
| 16 Tue December 2025 | 3.25 | 132.00 | 0.08 |
| 15 Mon December 2025 | 7.60 | 132.00 | 0.1 |
| 12 Fri December 2025 | 7.60 | 161.85 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.05 | 96.00 | 0.09 |
| 17 Wed December 2025 | 3.20 | 96.00 | 0.08 |
| 16 Tue December 2025 | 4.10 | 96.00 | 0.08 |
| 15 Mon December 2025 | 7.30 | 96.00 | 0.05 |
| 12 Fri December 2025 | 10.10 | 96.00 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 2.55 | 117.00 | 0.05 |
| 17 Wed December 2025 | 3.90 | 117.00 | 0.05 |
| 16 Tue December 2025 | 5.15 | 117.00 | 0.04 |
| 15 Mon December 2025 | 9.35 | 125.20 | 0.03 |
| 12 Fri December 2025 | 13.45 | 125.20 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 3.45 | 82.65 | 0.08 |
| 17 Wed December 2025 | 5.65 | 82.65 | 0.08 |
| 16 Tue December 2025 | 7.15 | 82.65 | 0.08 |
| 15 Mon December 2025 | 13.65 | 82.65 | 0.1 |
| 12 Fri December 2025 | 17.50 | 72.40 | 0.11 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 5.15 | 103.40 | 0.31 |
| 17 Wed December 2025 | 7.60 | 92.65 | 0.32 |
| 16 Tue December 2025 | 10.35 | 75.40 | 0.33 |
| 15 Mon December 2025 | 18.95 | 61.50 | 0.38 |
| 12 Fri December 2025 | 24.75 | 56.05 | 0.34 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 7.30 | 84.95 | 0.22 |
| 17 Wed December 2025 | 10.60 | 85.30 | 0.24 |
| 16 Tue December 2025 | 14.20 | 62.85 | 0.23 |
| 15 Mon December 2025 | 25.20 | 50.30 | 0.28 |
| 12 Fri December 2025 | 31.60 | 47.65 | 0.31 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 10.50 | 61.00 | 0.36 |
| 17 Wed December 2025 | 14.90 | 61.00 | 0.35 |
| 16 Tue December 2025 | 20.60 | 54.35 | 0.47 |
| 15 Mon December 2025 | 34.00 | 36.10 | 0.5 |
| 12 Fri December 2025 | 41.15 | 33.15 | 0.46 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 15.30 | 52.40 | 0.53 |
| 17 Wed December 2025 | 21.70 | 48.25 | 0.51 |
| 16 Tue December 2025 | 29.05 | 38.45 | 0.65 |
| 15 Mon December 2025 | 44.75 | 27.05 | 0.79 |
| 12 Fri December 2025 | 51.80 | 25.20 | 1.08 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 22.55 | 36.85 | 0.71 |
| 17 Wed December 2025 | 29.90 | 35.20 | 0.87 |
| 16 Tue December 2025 | 39.40 | 28.70 | 1.08 |
| 15 Mon December 2025 | 54.70 | 19.45 | 1.76 |
| 12 Fri December 2025 | 64.65 | 17.85 | 1.71 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 32.10 | 26.80 | 1.8 |
| 17 Wed December 2025 | 40.15 | 25.75 | 2.71 |
| 16 Tue December 2025 | 52.45 | 21.70 | 3.5 |
| 15 Mon December 2025 | 72.60 | 13.90 | 3.2 |
| 12 Fri December 2025 | 80.50 | 12.75 | 3.13 |
PrestigeEstates PRESTIGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 44.80 | 18.20 | 12.71 |
| 17 Wed December 2025 | 52.45 | 17.60 | 18.33 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 61.05 | 12.35 | 10.8 |
| 17 Wed December 2025 | 68.20 | 12.70 | 15.88 |
| 16 Tue December 2025 | 107.85 | 9.50 | 53.5 |
| 15 Mon December 2025 | 107.85 | 6.30 | 53 |
| 12 Fri December 2025 | 107.85 | 6.20 | 49 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 84.15 | 7.75 | 51.57 |
| 17 Wed December 2025 | 84.15 | 8.25 | 50.14 |
| 16 Tue December 2025 | 98.05 | 6.90 | 47 |
| 15 Mon December 2025 | 118.45 | 4.55 | 111.5 |
| 12 Fri December 2025 | 118.45 | 4.35 | 107.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 90.70 | 5.00 | 53.5 |
| 17 Wed December 2025 | 168.65 | 5.60 | 101.5 |
| 16 Tue December 2025 | 168.65 | 4.65 | 92.5 |
| 15 Mon December 2025 | 168.65 | 3.25 | 74.5 |
| 12 Fri December 2025 | 168.65 | 3.05 | 75.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 155.00 | 3.75 | 24 |
| 17 Wed December 2025 | 155.00 | 3.65 | 23.21 |
| 16 Tue December 2025 | 155.00 | 3.10 | 23.07 |
| 15 Mon December 2025 | 155.00 | 2.30 | 24.64 |
| 12 Fri December 2025 | 155.35 | 2.35 | 24.5 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 169.95 | 2.05 | 50.5 |
| 17 Wed December 2025 | 169.95 | 2.65 | 49 |
| 16 Tue December 2025 | 169.95 | 2.20 | 51.5 |
| 15 Mon December 2025 | 169.95 | 1.75 | 46.5 |
| 12 Fri December 2025 | 169.95 | 1.75 | 43.5 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 155.40 | 1.30 | 12.55 |
| 17 Wed December 2025 | 202.60 | 1.35 | 17.25 |
| 16 Tue December 2025 | 202.60 | 1.50 | 17 |
| 15 Mon December 2025 | 202.60 | 1.25 | 17 |
| 12 Fri December 2025 | 202.60 | 1.25 | 17 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Thu December 2025 | 213.10 | 0.90 | 118 |
| 17 Wed December 2025 | 213.10 | 0.90 | 118 |
| 16 Tue December 2025 | 213.10 | 1.00 | 120 |
| 15 Mon December 2025 | 213.10 | 1.00 | 120 |
| 12 Fri December 2025 | 213.10 | 0.80 | 138 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.