Login or Join
HomepagePrestigeEstates PRESTIGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prestige Estates PRESTIGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets PrestigeEstates
Strong Daily Stock price targets for PrestigeEstates PRESTIGE are 1643.6 and 1702.2
| Daily Target 1 | 1598.77 |
| Daily Target 2 | 1629.83 |
| Daily Target 3 | 1657.3666666667 |
| Daily Target 4 | 1688.43 |
| Daily Target 5 | 1715.97 |
Daily price and volume Prestige Estates
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1660.90 (0%) | 1645.00 | 1626.30 - 1684.90 | 1.0063 times | Fri 12 December 2025 | 1660.90 (0.53%) | 1645.00 | 1626.30 - 1684.90 | 1.0063 times | Thu 11 December 2025 | 1652.20 (2.09%) | 1618.40 | 1615.40 - 1662.60 | 0.9719 times | Wed 10 December 2025 | 1618.40 (-0.89%) | 1643.20 | 1611.80 - 1650.70 | 1.1175 times | Tue 09 December 2025 | 1632.90 (1.42%) | 1600.00 | 1588.10 - 1648.80 | 1.1349 times | Mon 08 December 2025 | 1610.00 (-4.72%) | 1692.30 | 1594.20 - 1711.80 | 2.3977 times | Fri 05 December 2025 | 1689.70 (1.84%) | 1659.20 | 1652.10 - 1699.90 | 0.996 times | Thu 04 December 2025 | 1659.20 (1.04%) | 1642.00 | 1629.30 - 1667.10 | 0.4377 times | Wed 03 December 2025 | 1642.20 (-0.62%) | 1658.20 | 1630.50 - 1660.00 | 0.3255 times | Tue 02 December 2025 | 1652.50 (-0.4%) | 1659.20 | 1625.50 - 1669.90 | 0.6061 times | Mon 01 December 2025 | 1659.20 (-1.08%) | 1680.10 | 1643.20 - 1690.20 | 0.6309 times |
Weekly price and charts PrestigeEstates
Strong weekly Stock price targets for PrestigeEstates PRESTIGE are 1562.65 and 1686.35
| Weekly Target 1 | 1529.9 |
| Weekly Target 2 | 1595.4 |
| Weekly Target 3 | 1653.6 |
| Weekly Target 4 | 1719.1 |
| Weekly Target 5 | 1777.3 |
Weekly price and volumes for Prestige Estates
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1660.90 (-1.7%) | 1692.30 | 1588.10 - 1711.80 | 1.0082 times | Fri 05 December 2025 | 1689.70 (0.74%) | 1680.10 | 1625.50 - 1699.90 | 0.3956 times | Fri 28 November 2025 | 1677.30 (-0.66%) | 1699.40 | 1621.20 - 1711.90 | 0.9882 times | Fri 21 November 2025 | 1688.50 (-3.23%) | 1762.30 | 1676.10 - 1778.40 | 0.8147 times | Fri 14 November 2025 | 1744.90 (0.36%) | 1744.50 | 1693.00 - 1781.40 | 1.2684 times | Fri 07 November 2025 | 1738.60 (-0.35%) | 1737.00 | 1698.00 - 1805.20 | 0.5873 times | Fri 31 October 2025 | 1744.70 (-0.54%) | 1755.00 | 1739.50 - 1798.70 | 0.786 times | Fri 24 October 2025 | 1754.10 (2.81%) | 1714.20 | 1693.10 - 1765.70 | 0.5787 times | Fri 17 October 2025 | 1706.20 (5.22%) | 1615.00 | 1585.40 - 1726.00 | 1.672 times | Fri 10 October 2025 | 1621.60 (5.98%) | 1535.30 | 1505.00 - 1638.00 | 1.9008 times | Fri 03 October 2025 | 1530.10 (1.51%) | 1505.10 | 1490.00 - 1554.00 | 0.7288 times |
Monthly price and charts PrestigeEstates
Strong monthly Stock price targets for PrestigeEstates PRESTIGE are 1562.65 and 1686.35
| Monthly Target 1 | 1529.9 |
| Monthly Target 2 | 1595.4 |
| Monthly Target 3 | 1653.6 |
| Monthly Target 4 | 1719.1 |
| Monthly Target 5 | 1777.3 |
Monthly price and volumes Prestige Estates
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1660.90 (-0.98%) | 1680.10 | 1588.10 - 1711.80 | 0.2978 times | Fri 28 November 2025 | 1677.30 (-3.86%) | 1737.00 | 1621.20 - 1805.20 | 0.776 times | Fri 31 October 2025 | 1744.70 (15.54%) | 1514.00 | 1505.00 - 1798.70 | 1.107 times | Tue 30 September 2025 | 1510.10 (-3.31%) | 1543.50 | 1490.00 - 1670.00 | 0.9596 times | Fri 29 August 2025 | 1561.80 (-3.98%) | 1626.50 | 1538.30 - 1687.00 | 0.7594 times | Thu 31 July 2025 | 1626.50 (-1.86%) | 1670.00 | 1582.00 - 1814.00 | 1.3735 times | Mon 30 June 2025 | 1657.40 (13.01%) | 1484.00 | 1484.00 - 1761.00 | 1.56 times | Fri 30 May 2025 | 1466.60 (6.65%) | 1375.00 | 1255.00 - 1534.80 | 0.9167 times | Wed 30 April 2025 | 1375.10 (16.1%) | 1184.40 | 1048.05 - 1444.90 | 1.1524 times | Fri 28 March 2025 | 1184.40 (5.13%) | 1110.00 | 1092.00 - 1272.00 | 1.0976 times | Fri 28 February 2025 | 1126.60 (-17.13%) | 1421.00 | 1083.65 - 1457.35 | 1.5904 times |
Indicator Analysis of PrestigeEstates
Please login to view indicator analysis. or View indicator analysis of PrestigeEstates PRESTIGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prestige Estates PRESTIGE
DMA (daily moving average) of Prestige Estates PRESTIGE
| DMA period | DMA value |
| 5 day DMA | 1645.06 |
| 12 day DMA | 1651.28 |
| 20 day DMA | 1664.26 |
| 35 day DMA | 1701.03 |
| 50 day DMA | 1681.52 |
| 100 day DMA | 1643.12 |
| 150 day DMA | 1631.75 |
| 200 day DMA | 1526.93 |
EMA (exponential moving average) of Prestige Estates PRESTIGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1651.97 | 1647.51 | 1640.81 |
| 12 day EMA | 1655.51 | 1654.53 | 1653.37 |
| 20 day EMA | 1663.67 | 1663.96 | 1664.28 |
| 35 day EMA | 1661.83 | 1661.89 | 1661.95 |
| 50 day EMA | 1665.05 | 1665.22 | 1665.4 |
SMA (simple moving average) of Prestige Estates PRESTIGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1645.06 | 1634.88 | 1640.64 |
| 12 day SMA | 1651.28 | 1652 | 1652.58 |
| 20 day SMA | 1664.26 | 1668.88 | 1673.08 |
| 35 day SMA | 1701.03 | 1703.69 | 1705.87 |
| 50 day SMA | 1681.52 | 1679.14 | 1676.12 |
| 100 day SMA | 1643.12 | 1644.57 | 1645.79 |
| 150 day SMA | 1631.75 | 1629.78 | 1627.25 |
| 200 day SMA | 1526.93 | 1524.87 | 1522.72 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1667.40 | 1648.80 | 1648.80 to 1691.90 | 0.97 times |
| 11 Thu | 1659.70 | 1629.50 | 1622.10 to 1669.00 | 0.98 times |
| 10 Wed | 1622.10 | 1640.00 | 1615.00 to 1655.00 | 1.01 times |
| 09 Tue | 1638.20 | 1601.00 | 1592.10 to 1653.20 | 1.01 times |
| 08 Mon | 1613.90 | 1692.50 | 1598.90 to 1692.50 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1678.90 | 1667.40 | 1662.00 to 1701.70 | 1.03 times |
| 11 Thu | 1667.20 | 1635.20 | 1635.00 to 1675.10 | 1.02 times |
| 10 Wed | 1632.20 | 1649.10 | 1628.60 to 1665.10 | 1.09 times |
| 09 Tue | 1644.20 | 1615.40 | 1605.10 to 1663.80 | 0.99 times |
| 08 Mon | 1624.20 | 1691.00 | 1611.00 to 1693.40 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1680.20 | 1679.50 | 1679.50 to 1685.00 | 1.12 times |
| 11 Thu | 1685.00 | 1671.10 | 1671.10 to 1685.00 | 1.01 times |
| 10 Wed | 1643.60 | 1661.20 | 1643.60 to 1664.60 | 1.06 times |
| 09 Tue | 1672.00 | 1626.00 | 1624.00 to 1672.00 | 0.9 times |
| 08 Mon | 1632.00 | 1626.70 | 1625.00 to 1632.00 | 0.9 times |
Option chain for Prestige Estates PRESTIGE 30 Tue December 2025 expiry
PrestigeEstates PRESTIGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.35 | 326.00 | 4.18 |
| 11 Thu December 2025 | 1.35 | 326.00 | 4.18 |
| 10 Wed December 2025 | 1.35 | 326.00 | 4.18 |
| 09 Tue December 2025 | 1.35 | 326.00 | 4.18 |
| 08 Mon December 2025 | 1.35 | 326.00 | 4.18 |
PrestigeEstates PRESTIGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.90 | 260.05 | 0.22 |
| 11 Thu December 2025 | 1.10 | 260.05 | 0.19 |
| 10 Wed December 2025 | 1.00 | 260.05 | 0.17 |
| 09 Tue December 2025 | 1.20 | 260.05 | 0.16 |
| 08 Mon December 2025 | 0.95 | 260.05 | 0.1 |
PrestigeEstates PRESTIGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.45 | 207.40 | 0.03 |
| 11 Thu December 2025 | 1.85 | 207.40 | 0.03 |
| 10 Wed December 2025 | 1.25 | 207.40 | 0.03 |
| 09 Tue December 2025 | 1.25 | 207.40 | 0.03 |
| 08 Mon December 2025 | 1.25 | 207.40 | 0.03 |
PrestigeEstates PRESTIGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 4.55 | 139.75 | 0.01 |
| 11 Thu December 2025 | 3.55 | 138.85 | 0 |
| 10 Wed December 2025 | 2.25 | 138.85 | 0 |
| 09 Tue December 2025 | 2.70 | 138.85 | 0 |
| 08 Mon December 2025 | 2.20 | 138.85 | 0 |
PrestigeEstates PRESTIGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.60 | 161.85 | 0.1 |
| 11 Thu December 2025 | 6.35 | 161.85 | 0.11 |
| 10 Wed December 2025 | 3.75 | 161.85 | 0.1 |
| 09 Tue December 2025 | 4.95 | 175.95 | 0.07 |
| 08 Mon December 2025 | 3.65 | 175.95 | 0.06 |
PrestigeEstates PRESTIGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 10.10 | 96.00 | 0.05 |
| 11 Thu December 2025 | 8.45 | 96.00 | 0.06 |
| 10 Wed December 2025 | 5.45 | 96.00 | 0.06 |
| 09 Tue December 2025 | 6.55 | 96.00 | 0.06 |
| 08 Mon December 2025 | 4.85 | 96.00 | 0.07 |
PrestigeEstates PRESTIGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.45 | 125.20 | 0.04 |
| 11 Thu December 2025 | 11.50 | 125.20 | 0.06 |
| 10 Wed December 2025 | 7.55 | 125.20 | 0.06 |
| 09 Tue December 2025 | 8.95 | 138.90 | 0.03 |
| 08 Mon December 2025 | 7.05 | 138.90 | 0.05 |
PrestigeEstates PRESTIGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.50 | 72.40 | 0.11 |
| 11 Thu December 2025 | 15.95 | 81.90 | 0.06 |
| 10 Wed December 2025 | 10.15 | 87.65 | 0.06 |
| 09 Tue December 2025 | 12.95 | 87.65 | 0.06 |
| 08 Mon December 2025 | 9.65 | 116.75 | 0.04 |
PrestigeEstates PRESTIGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.75 | 56.05 | 0.34 |
| 11 Thu December 2025 | 21.85 | 60.35 | 0.6 |
| 10 Wed December 2025 | 14.30 | 90.00 | 0.6 |
| 09 Tue December 2025 | 17.60 | 78.50 | 0.61 |
| 08 Mon December 2025 | 13.40 | 96.25 | 0.57 |
PrestigeEstates PRESTIGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 31.60 | 47.65 | 0.31 |
| 11 Thu December 2025 | 28.95 | 48.10 | 0.52 |
| 10 Wed December 2025 | 19.15 | 76.40 | 0.42 |
| 09 Tue December 2025 | 23.90 | 64.75 | 0.43 |
| 08 Mon December 2025 | 18.20 | 82.85 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 41.15 | 33.15 | 0.46 |
| 11 Thu December 2025 | 38.55 | 37.80 | 0.44 |
| 10 Wed December 2025 | 25.50 | 61.50 | 0.33 |
| 09 Tue December 2025 | 31.80 | 52.00 | 0.43 |
| 08 Mon December 2025 | 24.00 | 69.30 | 0.43 |
PrestigeEstates PRESTIGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 51.80 | 25.20 | 1.08 |
| 11 Thu December 2025 | 49.20 | 29.55 | 0.95 |
| 10 Wed December 2025 | 33.55 | 49.80 | 0.8 |
| 09 Tue December 2025 | 41.45 | 41.95 | 0.77 |
| 08 Mon December 2025 | 31.85 | 56.40 | 0.96 |
PrestigeEstates PRESTIGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 64.65 | 17.85 | 1.71 |
| 11 Thu December 2025 | 61.55 | 22.30 | 1.48 |
| 10 Wed December 2025 | 43.10 | 39.80 | 1.49 |
| 09 Tue December 2025 | 52.40 | 32.95 | 1.77 |
| 08 Mon December 2025 | 41.00 | 46.15 | 1.94 |
PrestigeEstates PRESTIGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 80.50 | 12.75 | 3.13 |
| 11 Thu December 2025 | 76.70 | 16.50 | 3.72 |
| 10 Wed December 2025 | 54.90 | 30.70 | 2.84 |
| 09 Tue December 2025 | 65.10 | 25.60 | 2.95 |
| 08 Mon December 2025 | 51.85 | 37.25 | 2.74 |
PrestigeEstates PRESTIGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 107.85 | 6.20 | 49 |
| 11 Thu December 2025 | 107.85 | 8.65 | 100.5 |
| 10 Wed December 2025 | 69.75 | 17.85 | 167 |
| 09 Tue December 2025 | 69.75 | 14.80 | 147 |
| 08 Mon December 2025 | 85.00 | 22.55 | 146 |
PrestigeEstates PRESTIGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 118.45 | 4.35 | 107.5 |
| 11 Thu December 2025 | 118.45 | 6.65 | 112 |
| 10 Wed December 2025 | 151.55 | 13.65 | 105 |
| 09 Tue December 2025 | 151.55 | 11.25 | 89.5 |
| 08 Mon December 2025 | 151.55 | 17.15 | 77.5 |
PrestigeEstates PRESTIGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 168.65 | 3.05 | 75.5 |
| 11 Thu December 2025 | 168.65 | 4.95 | 138.5 |
| 10 Wed December 2025 | 168.65 | 10.05 | 149.5 |
| 09 Tue December 2025 | 168.65 | 8.35 | 148 |
| 08 Mon December 2025 | 168.65 | 14.40 | 141.5 |
PrestigeEstates PRESTIGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 155.35 | 2.35 | 24.5 |
| 11 Thu December 2025 | 155.35 | 3.65 | 31.3 |
| 10 Wed December 2025 | 129.20 | 7.40 | 22.64 |
PrestigeEstates PRESTIGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 169.95 | 1.75 | 43.5 |
| 11 Thu December 2025 | 169.95 | 2.95 | 54.5 |
| 10 Wed December 2025 | 169.95 | 4.85 | 53.5 |
| 09 Tue December 2025 | 182.85 | 4.85 | 53.5 |
| 08 Mon December 2025 | 182.85 | 7.00 | 23 |
PrestigeEstates PRESTIGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 202.60 | 1.25 | 17 |
| 11 Thu December 2025 | 202.60 | 1.90 | 16.38 |
| 10 Wed December 2025 | 202.60 | 3.30 | 14.38 |
| 09 Tue December 2025 | 241.30 | 2.90 | 64.5 |
| 08 Mon December 2025 | 241.30 | 3.70 | 62 |
PrestigeEstates PRESTIGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 213.10 | 0.80 | 138 |
| 11 Thu December 2025 | 213.10 | 1.30 | 138 |
| 10 Wed December 2025 | 213.10 | 2.20 | 126 |
| 09 Tue December 2025 | 213.10 | 2.00 | 128 |
| 08 Mon December 2025 | 213.10 | 2.00 | 34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.