Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 430.03 and 443.93
| Daily Target 1 | 419.43 |
| Daily Target 2 | 426.72 |
| Daily Target 3 | 433.33333333333 |
| Daily Target 4 | 440.62 |
| Daily Target 5 | 447.23 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 434.00 (1.21%) | 430.00 | 426.05 - 439.95 | 0.6182 times | Wed 24 April 2024 | 428.80 (-1.83%) | 439.40 | 424.45 - 439.75 | 0.5138 times | Tue 23 April 2024 | 436.80 (0.99%) | 434.75 | 432.55 - 448.30 | 1.5135 times | Mon 22 April 2024 | 432.50 (1.03%) | 433.60 | 428.00 - 438.00 | 0.682 times | Fri 19 April 2024 | 428.10 (0.21%) | 427.00 | 418.55 - 432.30 | 1.1227 times | Thu 18 April 2024 | 427.20 (8.52%) | 394.60 | 392.25 - 433.00 | 4.0673 times | Tue 16 April 2024 | 393.65 (1.3%) | 387.95 | 380.05 - 397.10 | 0.3085 times | Mon 15 April 2024 | 388.60 (-1.82%) | 375.25 | 375.25 - 395.50 | 0.4918 times | Fri 12 April 2024 | 395.80 (-1.05%) | 399.20 | 392.00 - 401.50 | 0.2748 times | Wed 10 April 2024 | 400.00 (0%) | 400.00 | 395.25 - 405.95 | 0.4075 times | Tue 09 April 2024 | 400.00 (-0.49%) | 401.05 | 395.25 - 403.75 | 0.2651 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 429.23 and 453.08
| Weekly Target 1 | 411.73 |
| Weekly Target 2 | 422.87 |
| Weekly Target 3 | 435.58333333333 |
| Weekly Target 4 | 446.72 |
| Weekly Target 5 | 459.43 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 434.00 (1.38%) | 433.60 | 424.45 - 448.30 | 0.8961 times | Fri 19 April 2024 | 428.10 (8.16%) | 375.25 | 375.25 - 433.00 | 1.6132 times | Fri 12 April 2024 | 395.80 (-2.5%) | 410.00 | 392.00 - 411.20 | 0.33 times | Fri 05 April 2024 | 405.95 (4.25%) | 390.00 | 390.00 - 407.75 | 0.4802 times | Thu 28 March 2024 | 389.40 (5.33%) | 371.50 | 361.50 - 393.00 | 0.5235 times | Fri 22 March 2024 | 369.70 (3.7%) | 356.00 | 345.00 - 371.05 | 0.5653 times | Fri 15 March 2024 | 356.50 (-0.29%) | 357.55 | 330.05 - 360.65 | 1.6687 times | Thu 07 March 2024 | 357.55 (-11.84%) | 406.25 | 355.35 - 408.10 | 1.3268 times | Sat 02 March 2024 | 405.55 (-2.23%) | 418.00 | 401.00 - 433.65 | 1.6903 times | Fri 23 February 2024 | 414.80 (-0.94%) | 422.10 | 399.00 - 429.00 | 0.9059 times | Fri 16 February 2024 | 418.75 (-0.1%) | 420.55 | 406.00 - 444.00 | 1.1104 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 404.63 and 477.68
| Monthly Target 1 | 346.13 |
| Monthly Target 2 | 390.07 |
| Monthly Target 3 | 419.18333333333 |
| Monthly Target 4 | 463.12 |
| Monthly Target 5 | 492.23 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 434.00 (11.45%) | 390.00 | 375.25 - 448.30 | 0.6336 times | Thu 28 March 2024 | 389.40 (-3.43%) | 405.20 | 330.05 - 411.25 | 0.822 times | Thu 29 February 2024 | 403.25 (5.3%) | 390.00 | 381.15 - 444.00 | 1.3131 times | Wed 31 January 2024 | 382.95 (0.82%) | 379.85 | 342.95 - 390.00 | 1.0243 times | Fri 29 December 2023 | 379.85 (10.05%) | 347.70 | 328.00 - 393.00 | 0.997 times | Thu 30 November 2023 | 345.15 (-2.65%) | 354.90 | 316.30 - 371.90 | 0.8289 times | Tue 31 October 2023 | 354.55 (7.85%) | 330.15 | 310.90 - 385.70 | 1.3998 times | Fri 29 September 2023 | 328.75 (-2.94%) | 340.10 | 289.05 - 345.35 | 0.5182 times | Thu 31 August 2023 | 338.70 (22.41%) | 274.50 | 272.05 - 346.15 | 1.0146 times | Mon 31 July 2023 | 276.70 (20.67%) | 230.85 | 211.00 - 284.40 | 1.4485 times | Fri 30 June 2023 | 229.30 (-1.38%) | 233.45 | 225.80 - 253.00 | 1.1248 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 432.04 |
| 12 day DMA | 413.95 |
| 20 day DMA | 405.92 |
| 35 day DMA | 387.29 |
| 50 day DMA | 395.33 |
| 100 day DMA | 383.89 |
| 150 day DMA | 368.44 |
| 200 day DMA | 348.05 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.98 | 426.47 | 425.31 |
| 12 day EMA | 417.51 | 414.51 | 411.91 |
| 20 day EMA | 408.73 | 406.07 | 403.68 |
| 35 day EMA | 404.6 | 402.87 | 401.34 |
| 50 day EMA | 399.94 | 398.55 | 397.32 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.04 | 430.68 | 423.65 |
| 12 day SMA | 413.95 | 411.61 | 409.54 |
| 20 day SMA | 405.92 | 402.71 | 399.32 |
| 35 day SMA | 387.29 | 386.42 | 385.69 |
| 50 day SMA | 395.33 | 395.04 | 394.75 |
| 100 day SMA | 383.89 | 382.93 | 382.06 |
| 150 day SMA | 368.44 | 367.68 | 366.93 |
| 200 day SMA | 348.05 | 347 | 345.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.