Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 493.63 and 523.03
| Daily Target 1 | 470.23 |
| Daily Target 2 | 487.62 |
| Daily Target 3 | 499.63333333333 |
| Daily Target 4 | 517.02 |
| Daily Target 5 | 529.03 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 505.00 (1.88%) | 496.00 | 482.25 - 511.65 | 1.0201 times | Thu 30 January 2025 | 495.70 (-0.54%) | 498.95 | 488.00 - 508.60 | 0.5389 times | Wed 29 January 2025 | 498.40 (3.51%) | 481.55 | 476.70 - 500.00 | 1.2062 times | Tue 28 January 2025 | 481.50 (0.35%) | 479.70 | 448.25 - 497.25 | 1.6829 times | Mon 27 January 2025 | 479.80 (-4.79%) | 500.10 | 475.15 - 503.00 | 0.7155 times | Fri 24 January 2025 | 503.95 (-2.89%) | 518.00 | 502.10 - 518.70 | 0.6633 times | Thu 23 January 2025 | 518.95 (-0.44%) | 514.70 | 511.05 - 528.65 | 0.6142 times | Wed 22 January 2025 | 521.25 (-1.36%) | 528.75 | 504.50 - 528.75 | 1.0264 times | Tue 21 January 2025 | 528.45 (-1.37%) | 535.00 | 523.80 - 561.45 | 1.7953 times | Mon 20 January 2025 | 535.80 (-0.51%) | 538.55 | 528.00 - 543.20 | 0.7373 times | Fri 17 January 2025 | 538.55 (0.5%) | 534.95 | 531.35 - 547.85 | 0.8302 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 476.63 and 540.03
| Weekly Target 1 | 424.9 |
| Weekly Target 2 | 464.95 |
| Weekly Target 3 | 488.3 |
| Weekly Target 4 | 528.35 |
| Weekly Target 5 | 551.7 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 505.00 (0.21%) | 500.10 | 448.25 - 511.65 | 0.6597 times | Fri 24 January 2025 | 503.95 (-6.42%) | 538.55 | 502.10 - 561.45 | 0.6179 times | Fri 17 January 2025 | 538.55 (-3.71%) | 559.30 | 521.50 - 562.10 | 0.6892 times | Fri 10 January 2025 | 559.30 (1.5%) | 551.10 | 531.15 - 569.25 | 1.0435 times | Fri 03 January 2025 | 551.05 (-2.07%) | 561.00 | 535.00 - 569.70 | 1.2726 times | Fri 27 December 2024 | 562.70 (1.01%) | 566.15 | 552.30 - 584.00 | 0.6926 times | Fri 20 December 2024 | 557.10 (8.65%) | 516.60 | 514.50 - 598.80 | 2.7497 times | Fri 13 December 2024 | 512.75 (0.92%) | 512.00 | 502.00 - 522.90 | 0.7739 times | Fri 06 December 2024 | 508.10 (5.03%) | 485.00 | 483.75 - 523.80 | 1.1526 times | Fri 29 November 2024 | 483.75 (6.76%) | 460.70 | 457.10 - 485.40 | 0.3482 times | Fri 22 November 2024 | 453.10 (-0.65%) | 453.45 | 445.30 - 461.75 | 0.1384 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 415.9 and 537.35
| Monthly Target 1 | 386.2 |
| Monthly Target 2 | 445.6 |
| Monthly Target 3 | 507.65 |
| Monthly Target 4 | 567.05 |
| Monthly Target 5 | 629.1 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 0.9658 times | Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.5396 times | Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.3366 times | Thu 31 October 2024 | 482.35 (0.83%) | 480.75 | 432.00 - 485.70 | 0.7281 times | Mon 30 September 2024 | 478.40 (-7.47%) | 515.00 | 466.85 - 515.00 | 0.7183 times | Fri 30 August 2024 | 517.00 (3.39%) | 517.95 | 474.10 - 542.50 | 1.3324 times | Wed 31 July 2024 | 500.05 (1.63%) | 505.00 | 461.05 - 514.95 | 0.9177 times | Fri 28 June 2024 | 492.05 (12.67%) | 442.05 | 385.25 - 515.00 | 1.2792 times | Fri 31 May 2024 | 436.70 (0.87%) | 442.00 | 416.00 - 468.50 | 1.0973 times | Tue 30 April 2024 | 432.95 (11.18%) | 390.00 | 375.25 - 448.30 | 1.0851 times | Thu 28 March 2024 | 389.40 (-3.43%) | 405.20 | 330.05 - 411.25 | 1.2801 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 492.08 |
| 12 day DMA | 511.93 |
| 20 day DMA | 526.69 |
| 35 day DMA | 538.09 |
| 50 day DMA | 523.91 |
| 100 day DMA | 495.85 |
| 150 day DMA | 497.55 |
| 200 day DMA | 484.7 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.83 | 497.25 | 498.02 |
| 12 day EMA | 509.76 | 510.63 | 513.34 |
| 20 day EMA | 517.67 | 519 | 521.45 |
| 35 day EMA | 517.12 | 517.83 | 519.13 |
| 50 day EMA | 515.02 | 515.43 | 516.23 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.08 | 491.87 | 496.52 |
| 12 day SMA | 511.93 | 514.6 | 518.45 |
| 20 day SMA | 526.69 | 529 | 531.92 |
| 35 day SMA | 538.09 | 538.2 | 538.59 |
| 50 day SMA | 523.91 | 522.86 | 522.05 |
| 100 day SMA | 495.85 | 495.6 | 495.54 |
| 150 day SMA | 497.55 | 497.5 | 497.38 |
| 200 day SMA | 484.7 | 484.11 | 483.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.