Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 656.1 and 676.85
| Daily Target 1 | 639.25 |
| Daily Target 2 | 652.2 |
| Daily Target 3 | 660 |
| Daily Target 4 | 672.95 |
| Daily Target 5 | 680.75 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 665.15 (1.86%) | 655.00 | 647.05 - 667.80 | 0.7711 times | Tue 06 January 2026 | 653.00 (-3.57%) | 682.20 | 651.15 - 682.20 | 0.7995 times | Mon 05 January 2026 | 677.20 (-0.86%) | 684.75 | 668.25 - 694.20 | 1.2379 times | Fri 02 January 2026 | 683.05 (3.41%) | 662.00 | 660.80 - 685.00 | 1.6786 times | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.5281 times | Wed 31 December 2025 | 661.10 (2.71%) | 642.45 | 633.30 - 665.00 | 1.1812 times | Tue 30 December 2025 | 643.65 (2.65%) | 627.20 | 624.05 - 648.60 | 1.4031 times | Mon 29 December 2025 | 627.05 (0.75%) | 622.40 | 618.10 - 632.10 | 0.675 times | Fri 26 December 2025 | 622.40 (-1.41%) | 631.95 | 620.10 - 634.80 | 0.5159 times | Wed 24 December 2025 | 631.30 (-1.25%) | 639.10 | 624.35 - 639.10 | 1.2096 times | Tue 23 December 2025 | 639.30 (-3.2%) | 664.90 | 633.05 - 665.70 | 1.0073 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 632.53 and 679.68
| Weekly Target 1 | 621.65 |
| Weekly Target 2 | 643.4 |
| Weekly Target 3 | 668.8 |
| Weekly Target 4 | 690.55 |
| Weekly Target 5 | 715.95 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 665.15 (-2.62%) | 684.75 | 647.05 - 694.20 | 0.2526 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 0.4916 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.3384 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 0.7696 times | Sat 13 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.4925 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4179 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4014 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 1.943 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.0123 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 2.8808 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.1744 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 656.1 and 703.25
| Monthly Target 1 | 621.65 |
| Monthly Target 2 | 643.4 |
| Monthly Target 3 | 668.8 |
| Monthly Target 4 | 690.55 |
| Monthly Target 5 | 715.95 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 665.15 (0.61%) | 663.50 | 647.05 - 694.20 | 0.2392 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.2257 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.8377 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.4071 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.996 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.312 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5305 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4558 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5418 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4545 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9704 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 667.78 |
| 12 day DMA | 652.01 |
| 20 day DMA | 643.51 |
| 35 day DMA | 635.15 |
| 50 day DMA | 617.14 |
| 100 day DMA | 562.57 |
| 150 day DMA | 522.6 |
| 200 day DMA | 502.34 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663 | 661.92 | 666.38 |
| 12 day EMA | 654.85 | 652.98 | 652.98 |
| 20 day EMA | 646.05 | 644.04 | 643.1 |
| 35 day EMA | 629.91 | 627.84 | 626.36 |
| 50 day EMA | 615.12 | 613.08 | 611.45 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.78 | 666.97 | 665.1 |
| 12 day SMA | 652.01 | 651.56 | 653.02 |
| 20 day SMA | 643.51 | 640.8 | 639.46 |
| 35 day SMA | 635.15 | 635.03 | 634.43 |
| 50 day SMA | 617.14 | 614.57 | 612.06 |
| 100 day SMA | 562.57 | 560.14 | 557.91 |
| 150 day SMA | 522.6 | 521.04 | 519.63 |
| 200 day SMA | 502.34 | 501.12 | 499.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.