Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 604.23 and 654.78
| Daily Target 1 | 567.03 |
| Daily Target 2 | 590.87 |
| Daily Target 3 | 617.58333333333 |
| Daily Target 4 | 641.42 |
| Daily Target 5 | 668.13 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 614.70 (7.47%) | 605.00 | 593.75 - 644.30 | 8.2774 times | Thu 14 May 2026 | 571.95 (-2.12%) | 592.00 | 565.20 - 595.00 | 0.179 times | Wed 13 May 2026 | 584.35 (-1.37%) | 591.95 | 581.60 - 593.95 | 0.1267 times | Tue 12 May 2026 | 592.45 (-3.25%) | 607.60 | 585.10 - 609.00 | 0.1477 times | Mon 11 May 2026 | 612.35 (-1.59%) | 621.05 | 606.40 - 624.05 | 0.1534 times | Fri 08 May 2026 | 622.25 (0.56%) | 620.70 | 608.50 - 636.35 | 0.4272 times | Thu 07 May 2026 | 618.80 (5.62%) | 591.00 | 587.80 - 621.95 | 0.376 times | Wed 06 May 2026 | 585.90 (0.15%) | 586.60 | 578.00 - 590.20 | 0.1185 times | Tue 05 May 2026 | 585.05 (1.5%) | 574.65 | 569.85 - 586.45 | 0.0849 times | Mon 04 May 2026 | 576.40 (0.64%) | 582.10 | 570.55 - 586.70 | 0.1092 times | Thu 30 April 2026 | 572.75 (-3.84%) | 590.00 | 565.70 - 591.40 | 0.2054 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 550.4 and 629.5
| Weekly Target 1 | 528.97 |
| Weekly Target 2 | 571.83 |
| Weekly Target 3 | 608.06666666667 |
| Weekly Target 4 | 650.93 |
| Weekly Target 5 | 687.17 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 5.8088 times | Fri 08 May 2026 | 622.25 (8.64%) | 582.10 | 569.85 - 636.35 | 0.7296 times | Thu 30 April 2026 | 572.75 (-3.68%) | 597.45 | 565.70 - 606.55 | 0.3763 times | Fri 24 April 2026 | 594.65 (1.34%) | 590.00 | 575.10 - 626.40 | 0.503 times | Fri 17 April 2026 | 586.80 (0.52%) | 568.15 | 561.55 - 593.40 | 0.3543 times | Fri 10 April 2026 | 583.75 (10.17%) | 525.95 | 520.90 - 590.00 | 0.4091 times | Thu 02 April 2026 | 529.85 (0.87%) | 522.00 | 508.95 - 539.55 | 0.2785 times | Fri 27 March 2026 | 525.30 (-1.55%) | 527.00 | 509.00 - 557.00 | 0.4175 times | Fri 20 March 2026 | 533.55 (3.23%) | 516.00 | 511.00 - 549.30 | 0.5488 times | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.574 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.5312 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 589.95 and 669.05
| Monthly Target 1 | 528.97 |
| Monthly Target 2 | 571.83 |
| Monthly Target 3 | 608.06666666667 |
| Monthly Target 4 | 650.93 |
| Monthly Target 5 | 687.17 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 614.70 (7.32%) | 582.10 | 565.20 - 644.30 | 1.4326 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3922 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4826 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.8087 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7913 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.9436 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.0156 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3199 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7826 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.0309 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4168 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 595.16 |
| 12 day DMA | 594.38 |
| 20 day DMA | 596.8 |
| 35 day DMA | 575.92 |
| 50 day DMA | 568.36 |
| 100 day DMA | 591.35 |
| 150 day DMA | 586.56 |
| 200 day DMA | 559.52 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.09 | 588.28 | 596.45 |
| 12 day EMA | 595.46 | 591.96 | 595.6 |
| 20 day EMA | 591.65 | 589.23 | 591.05 |
| 35 day EMA | 584.8 | 583.04 | 583.69 |
| 50 day EMA | 575.15 | 573.54 | 573.61 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.16 | 596.67 | 606.04 |
| 12 day SMA | 594.38 | 592.87 | 595.21 |
| 20 day SMA | 596.8 | 595.09 | 595.38 |
| 35 day SMA | 575.92 | 573.6 | 572.54 |
| 50 day SMA | 568.36 | 568.42 | 569.46 |
| 100 day SMA | 591.35 | 591.53 | 591.87 |
| 150 day SMA | 586.56 | 585.98 | 585.66 |
| 200 day SMA | 559.52 | 558.64 | 557.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.