Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 584.55 and 610.25
| Daily Target 1 | 578.75 |
| Daily Target 2 | 590.35 |
| Daily Target 3 | 604.45 |
| Daily Target 4 | 616.05 |
| Daily Target 5 | 630.15 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.95 (-2.79%) | 613.80 | 592.85 - 618.55 | 0.8746 times | Thu 04 December 2025 | 619.20 (-0.74%) | 625.00 | 607.25 - 639.05 | 1.1973 times | Wed 03 December 2025 | 623.80 (-0.21%) | 628.90 | 616.85 - 628.90 | 0.8041 times | Tue 02 December 2025 | 625.10 (0.51%) | 625.00 | 615.05 - 633.40 | 1.7747 times | Mon 01 December 2025 | 621.95 (-0.24%) | 624.05 | 619.10 - 630.00 | 0.45 times | Fri 28 November 2025 | 623.45 (0.95%) | 617.60 | 617.60 - 627.25 | 0.6401 times | Thu 27 November 2025 | 617.60 (-1.18%) | 631.25 | 614.00 - 631.70 | 0.73 times | Wed 26 November 2025 | 624.95 (0.03%) | 623.00 | 621.00 - 639.90 | 0.9827 times | Tue 25 November 2025 | 624.75 (-2.35%) | 635.00 | 621.70 - 641.45 | 0.672 times | Mon 24 November 2025 | 639.80 (0.22%) | 638.35 | 621.75 - 644.95 | 1.8746 times | Fri 21 November 2025 | 638.40 (-2.32%) | 652.05 | 634.10 - 652.05 | 1.2255 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 574.3 and 620.5
| Weekly Target 1 | 565.08 |
| Weekly Target 2 | 583.52 |
| Weekly Target 3 | 611.28333333333 |
| Weekly Target 4 | 629.72 |
| Weekly Target 5 | 657.48 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4911 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4717 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 2.2836 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.3651 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 3.3858 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.2049 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.128 times | Fri 17 October 2025 | 524.95 (0.42%) | 522.75 | 510.50 - 530.20 | 0.151 times | Fri 10 October 2025 | 522.75 (-1.05%) | 530.00 | 499.90 - 532.25 | 0.3075 times | Fri 03 October 2025 | 528.30 (-2.17%) | 541.30 | 522.15 - 547.90 | 0.2114 times | Fri 26 September 2025 | 540.00 (0.03%) | 543.20 | 526.80 - 557.95 | 0.3683 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 574.3 and 620.5
| Monthly Target 1 | 565.08 |
| Monthly Target 2 | 583.52 |
| Monthly Target 3 | 611.28333333333 |
| Monthly Target 4 | 629.72 |
| Monthly Target 5 | 657.48 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.2278 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.9453 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.4185 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 1.0239 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.3488 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5453 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4685 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.557 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4673 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9976 times | Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.682 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 618.4 |
| 12 day DMA | 626.21 |
| 20 day DMA | 618.88 |
| 35 day DMA | 582.53 |
| 50 day DMA | 565.87 |
| 100 day DMA | 516.19 |
| 150 day DMA | 492.23 |
| 200 day DMA | 477.63 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.68 | 622.55 | 624.23 |
| 12 day EMA | 617.41 | 620.22 | 620.41 |
| 20 day EMA | 609.3 | 610.07 | 609.11 |
| 35 day EMA | 592.37 | 591.81 | 590.2 |
| 50 day EMA | 568.98 | 567.64 | 565.54 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.4 | 622.7 | 622.38 |
| 12 day SMA | 626.21 | 631.14 | 632.19 |
| 20 day SMA | 618.88 | 617.1 | 612.03 |
| 35 day SMA | 582.53 | 580.19 | 577.23 |
| 50 day SMA | 565.87 | 564.71 | 563.15 |
| 100 day SMA | 516.19 | 514.76 | 513.13 |
| 150 day SMA | 492.23 | 491.14 | 489.93 |
| 200 day SMA | 477.63 | 477.05 | 476.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.