Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 501.3 and 526.9
| Daily Target 1 | 496.12 |
| Daily Target 2 | 506.48 |
| Daily Target 3 | 521.71666666667 |
| Daily Target 4 | 532.08 |
| Daily Target 5 | 547.32 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.85 (-4.58%) | 536.10 | 511.35 - 536.95 | 1.3543 times | Thu 12 March 2026 | 541.65 (-1.75%) | 545.00 | 531.70 - 550.00 | 1.1084 times | Wed 11 March 2026 | 551.30 (-1.75%) | 561.10 | 550.00 - 565.50 | 0.5206 times | Tue 10 March 2026 | 561.10 (3.11%) | 555.00 | 548.00 - 565.00 | 0.6335 times | Mon 09 March 2026 | 544.15 (-3.83%) | 560.05 | 528.00 - 561.90 | 1.0534 times | Fri 06 March 2026 | 565.80 (0.61%) | 564.75 | 556.00 - 569.40 | 0.594 times | Thu 05 March 2026 | 562.35 (-0.42%) | 565.90 | 552.80 - 571.40 | 0.8679 times | Wed 04 March 2026 | 564.70 (-3.42%) | 570.20 | 558.00 - 576.55 | 1.34 times | Mon 02 March 2026 | 584.70 (-3%) | 576.30 | 572.45 - 594.70 | 1.5197 times | Fri 27 February 2026 | 602.80 (-2.41%) | 617.70 | 599.20 - 619.10 | 1.0082 times | Thu 26 February 2026 | 617.70 (-1.06%) | 626.00 | 615.25 - 639.10 | 0.9984 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 487.03 and 541.18
| Weekly Target 1 | 477.08 |
| Weekly Target 2 | 496.97 |
| Weekly Target 3 | 531.23333333333 |
| Weekly Target 4 | 551.12 |
| Weekly Target 5 | 585.38 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.85 (-8.65%) | 560.05 | 511.35 - 565.50 | 0.7148 times | Fri 06 March 2026 | 565.80 (-6.14%) | 576.30 | 552.80 - 594.70 | 0.6614 times | Fri 27 February 2026 | 602.80 (-0.08%) | 604.80 | 599.20 - 639.10 | 0.9881 times | Fri 20 February 2026 | 603.30 (-4.76%) | 635.80 | 592.85 - 639.40 | 0.9669 times | Fri 13 February 2026 | 633.45 (9.53%) | 579.90 | 579.90 - 637.40 | 1.4423 times | Fri 06 February 2026 | 578.35 (5.33%) | 551.80 | 540.00 - 594.45 | 1.1989 times | Fri 30 January 2026 | 549.10 (-5.57%) | 581.00 | 521.10 - 584.55 | 1.1303 times | Fri 23 January 2026 | 581.50 (-4.19%) | 605.00 | 563.65 - 607.30 | 1.1815 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.7953 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.9204 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 1.1642 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 472.43 and 555.78
| Monthly Target 1 | 457.62 |
| Monthly Target 2 | 487.23 |
| Monthly Target 3 | 540.96666666667 |
| Monthly Target 4 | 570.58 |
| Monthly Target 5 | 624.32 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 516.85 (-14.26%) | 576.30 | 511.35 - 594.70 | 0.278 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.9285 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9086 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0833 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4624 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3673 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.8986 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.1837 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.4786 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4112 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.4888 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 543.01 |
| 12 day DMA | 569.78 |
| 20 day DMA | 587.47 |
| 35 day DMA | 583.15 |
| 50 day DMA | 596.92 |
| 100 day DMA | 599.52 |
| 150 day DMA | 564.73 |
| 200 day DMA | 534.73 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.43 | 553.72 | 559.76 |
| 12 day EMA | 561.84 | 570.02 | 575.18 |
| 20 day EMA | 573.9 | 579.9 | 583.92 |
| 35 day EMA | 587.35 | 591.5 | 594.43 |
| 50 day EMA | 594.73 | 597.91 | 600.21 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.01 | 552.8 | 556.94 |
| 12 day SMA | 569.78 | 578.3 | 585.74 |
| 20 day SMA | 587.47 | 592.64 | 596.66 |
| 35 day SMA | 583.15 | 585.58 | 586.48 |
| 50 day SMA | 596.92 | 599.8 | 601.84 |
| 100 day SMA | 599.52 | 599.6 | 599.46 |
| 150 day SMA | 564.73 | 564.22 | 563.57 |
| 200 day SMA | 534.73 | 534.37 | 533.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.