Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 429.38 and 444.78
| Daily Target 1 | 426.45 |
| Daily Target 2 | 432.3 |
| Daily Target 3 | 441.85 |
| Daily Target 4 | 447.7 |
| Daily Target 5 | 457.25 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 438.15 (-2.94%) | 451.40 | 436.00 - 451.40 | 0.8136 times |
| Thu 24 April 2025 | 451.40 (-1.66%) | 460.70 | 450.00 - 464.20 | 0.5506 times |
| Wed 23 April 2025 | 459.00 (1.62%) | 455.30 | 453.80 - 465.95 | 1.1846 times |
| Tue 22 April 2025 | 451.70 (-0.9%) | 461.70 | 443.35 - 461.70 | 1.1823 times |
| Mon 21 April 2025 | 455.80 (2.24%) | 445.80 | 442.35 - 457.00 | 2.4401 times |
| Thu 17 April 2025 | 445.80 (0.33%) | 442.00 | 438.00 - 453.00 | 0.7221 times |
| Wed 16 April 2025 | 444.35 (0.25%) | 443.25 | 438.50 - 450.70 | 0.5897 times |
| Tue 15 April 2025 | 443.25 (5%) | 431.95 | 430.10 - 450.80 | 1.1243 times |
| Fri 11 April 2025 | 422.15 (2.75%) | 425.00 | 411.15 - 426.00 | 0.6541 times |
| Wed 09 April 2025 | 410.85 (-0.36%) | 415.00 | 407.15 - 426.50 | 0.7387 times |
| Tue 08 April 2025 | 412.35 (0.18%) | 429.65 | 406.35 - 434.00 | 1.318 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 422.1 and 452.05
| Weekly Target 1 | 416.75 |
| Weekly Target 2 | 427.45 |
| Weekly Target 3 | 446.7 |
| Weekly Target 4 | 457.4 |
| Weekly Target 5 | 476.65 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 438.15 (-1.72%) | 445.80 | 436.00 - 465.95 | 0.8061 times |
| Thu 17 April 2025 | 445.80 (5.6%) | 431.95 | 430.10 - 453.00 | 0.3182 times |
| Fri 11 April 2025 | 422.15 (-3.86%) | 367.85 | 367.85 - 434.00 | 0.5336 times |
| Fri 04 April 2025 | 439.10 (-2.74%) | 456.00 | 432.10 - 471.80 | 0.5293 times |
| Fri 28 March 2025 | 451.45 (0.57%) | 452.00 | 431.05 - 460.00 | 1.0129 times |
| Fri 21 March 2025 | 448.90 (8.25%) | 416.55 | 410.65 - 454.35 | 2.8225 times |
| Thu 13 March 2025 | 414.70 (-3.29%) | 431.05 | 409.00 - 435.50 | 0.5175 times |
| Fri 07 March 2025 | 428.80 (7.78%) | 401.00 | 388.55 - 433.95 | 0.8709 times |
| Fri 28 February 2025 | 397.85 (-8.16%) | 429.00 | 396.00 - 437.50 | 0.4832 times |
| Fri 21 February 2025 | 433.20 (-4.35%) | 431.05 | 386.75 - 448.15 | 2.1059 times |
| Fri 14 February 2025 | 452.90 (-11.1%) | 509.45 | 450.05 - 509.45 | 0.6069 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 351.03 and 454.98
| Monthly Target 1 | 321.98 |
| Monthly Target 2 | 380.07 |
| Monthly Target 3 | 425.93333333333 |
| Monthly Target 4 | 484.02 |
| Monthly Target 5 | 529.88 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 438.15 (-2.95%) | 456.00 | 367.85 - 471.80 | 0.5262 times |
| Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 1.2568 times |
| Fri 28 February 2025 | 397.85 (-21.22%) | 510.90 | 386.75 - 533.00 | 0.8592 times |
| Fri 31 January 2025 | 505.00 (-7.02%) | 542.10 | 448.25 - 569.70 | 1.0868 times |
| Tue 31 December 2024 | 543.10 (12.27%) | 485.00 | 483.75 - 598.80 | 1.7325 times |
| Fri 29 November 2024 | 483.75 (0.29%) | 482.00 | 437.00 - 486.00 | 0.3788 times |
| Thu 31 October 2024 | 482.35 (0.83%) | 480.75 | 432.00 - 485.70 | 0.8193 times |
| Mon 30 September 2024 | 478.40 (-7.47%) | 515.00 | 466.85 - 515.00 | 0.8082 times |
| Fri 30 August 2024 | 517.00 (3.39%) | 517.95 | 474.10 - 542.50 | 1.4994 times |
| Wed 31 July 2024 | 500.05 (1.63%) | 505.00 | 461.05 - 514.95 | 1.0327 times |
| Fri 28 June 2024 | 492.05 (12.67%) | 442.05 | 385.25 - 515.00 | 1.4394 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 451.21 |
| 12 day DMA | 437.2 |
| 20 day DMA | 442.22 |
| 35 day DMA | 434.24 |
| 50 day DMA | 438.07 |
| 100 day DMA | 483.2 |
| 150 day DMA | 477.61 |
| 200 day DMA | 483.19 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.68 | 450.95 | 450.72 |
| 12 day EMA | 443.81 | 444.84 | 443.65 |
| 20 day EMA | 442.09 | 442.5 | 441.56 |
| 35 day EMA | 443.95 | 444.29 | 443.87 |
| 50 day EMA | 445.78 | 446.09 | 445.87 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.21 | 452.74 | 451.33 |
| 12 day SMA | 437.2 | 437.28 | 437.71 |
| 20 day SMA | 442.22 | 442.61 | 442.48 |
| 35 day SMA | 434.24 | 433.09 | 431.89 |
| 50 day SMA | 438.07 | 439.8 | 441.17 |
| 100 day SMA | 483.2 | 483.57 | 483.73 |
| 150 day SMA | 477.61 | 477.92 | 478.12 |
| 200 day SMA | 483.19 | 483.43 | 483.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.