Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 561.88 and 577.48
| Daily Target 1 | 558.07 |
| Daily Target 2 | 565.68 |
| Daily Target 3 | 573.66666666667 |
| Daily Target 4 | 581.28 |
| Daily Target 5 | 589.27 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 573.30 (-0.15%) | 576.00 | 566.05 - 581.65 | 0.8498 times | Tue 20 January 2026 | 574.15 (-1.68%) | 583.95 | 563.65 - 585.00 | 1.4799 times | Mon 19 January 2026 | 583.95 (-3.78%) | 605.00 | 577.85 - 606.90 | 1.7549 times | Fri 16 January 2026 | 606.90 (-0.59%) | 613.00 | 606.00 - 617.95 | 0.8304 times | Wed 14 January 2026 | 610.50 (-2.36%) | 625.00 | 604.00 - 625.85 | 1.2868 times | Tue 13 January 2026 | 625.25 (-2.07%) | 640.20 | 623.00 - 644.95 | 0.4982 times | Mon 12 January 2026 | 638.45 (1.92%) | 625.00 | 618.00 - 641.20 | 1.0551 times | Fri 09 January 2026 | 626.40 (-4.51%) | 656.00 | 623.20 - 656.65 | 0.7298 times | Thu 08 January 2026 | 656.00 (-1.38%) | 668.40 | 654.00 - 675.95 | 0.7573 times | Wed 07 January 2026 | 665.15 (1.86%) | 655.00 | 647.05 - 667.80 | 0.7579 times | Tue 06 January 2026 | 653.00 (-3.57%) | 682.20 | 651.15 - 682.20 | 0.7859 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 546.85 and 590.1
| Weekly Target 1 | 538.03 |
| Weekly Target 2 | 555.67 |
| Weekly Target 3 | 581.28333333333 |
| Weekly Target 4 | 598.92 |
| Weekly Target 5 | 624.53 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 573.30 (-5.54%) | 605.00 | 563.65 - 606.90 | 0.6279 times | Fri 16 January 2026 | 606.90 (-3.11%) | 625.00 | 604.00 - 644.95 | 0.5642 times | Fri 09 January 2026 | 626.40 (-8.29%) | 684.75 | 623.20 - 694.20 | 0.6529 times | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 0.8259 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.5684 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 1.2929 times | Sat 13 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.8274 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.702 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.6743 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 3.2641 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 3.3806 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 503.2 and 633.75
| Monthly Target 1 | 479.83 |
| Monthly Target 2 | 526.57 |
| Monthly Target 3 | 610.38333333333 |
| Monthly Target 4 | 657.12 |
| Monthly Target 5 | 740.93 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 573.30 (-13.28%) | 663.50 | 563.65 - 694.20 | 0.6581 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.1731 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.673 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3896 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.9532 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.2557 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5077 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4362 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5185 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.435 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9288 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 589.76 |
| 12 day DMA | 624.19 |
| 20 day DMA | 632.93 |
| 35 day DMA | 630.16 |
| 50 day DMA | 628.21 |
| 100 day DMA | 577.42 |
| 150 day DMA | 532.75 |
| 200 day DMA | 509.72 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.47 | 597.55 | 609.25 |
| 12 day EMA | 611.8 | 618.8 | 626.92 |
| 20 day EMA | 621.13 | 626.16 | 631.63 |
| 35 day EMA | 622.7 | 625.61 | 628.64 |
| 50 day EMA | 618.62 | 620.47 | 622.36 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.76 | 600.15 | 613.01 |
| 12 day SMA | 624.19 | 633.33 | 640.53 |
| 20 day SMA | 632.93 | 637.29 | 641.57 |
| 35 day SMA | 630.16 | 631.64 | 633 |
| 50 day SMA | 628.21 | 628.53 | 628.81 |
| 100 day SMA | 577.42 | 576.16 | 574.96 |
| 150 day SMA | 532.75 | 531.88 | 530.99 |
| 200 day SMA | 509.72 | 509.12 | 508.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.