Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 671.93 and 696.13
| Daily Target 1 | 652.08 |
| Daily Target 2 | 667.57 |
| Daily Target 3 | 676.28333333333 |
| Daily Target 4 | 691.77 |
| Daily Target 5 | 700.48 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 683.05 (3.41%) | 662.00 | 660.80 - 685.00 | 1.6341 times | Thu 01 January 2026 | 660.50 (-0.09%) | 663.50 | 652.85 - 664.60 | 0.5141 times | Wed 31 December 2025 | 661.10 (2.71%) | 642.45 | 633.30 - 665.00 | 1.1499 times | Tue 30 December 2025 | 643.65 (2.65%) | 627.20 | 624.05 - 648.60 | 1.3659 times | Mon 29 December 2025 | 627.05 (0.75%) | 622.40 | 618.10 - 632.10 | 0.6571 times | Fri 26 December 2025 | 622.40 (-1.41%) | 631.95 | 620.10 - 634.80 | 0.5022 times | Wed 24 December 2025 | 631.30 (-1.25%) | 639.10 | 624.35 - 639.10 | 1.1775 times | Tue 23 December 2025 | 639.30 (-3.2%) | 664.90 | 633.05 - 665.70 | 0.9806 times | Mon 22 December 2025 | 660.40 (0.09%) | 658.10 | 648.30 - 667.00 | 1.0021 times | Fri 19 December 2025 | 659.80 (-1.6%) | 674.00 | 654.65 - 677.90 | 1.0165 times | Thu 18 December 2025 | 670.50 (2.96%) | 651.25 | 640.15 - 674.95 | 1.5949 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 650.58 and 717.48
| Weekly Target 1 | 595.15 |
| Weekly Target 2 | 639.1 |
| Weekly Target 3 | 662.05 |
| Weekly Target 4 | 706 |
| Weekly Target 5 | 728.95 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 683.05 (9.74%) | 622.40 | 618.10 - 685.00 | 0.4955 times | Fri 26 December 2025 | 622.40 (-5.67%) | 658.10 | 620.10 - 667.00 | 0.341 times | Fri 19 December 2025 | 659.80 (8.8%) | 604.95 | 602.85 - 677.90 | 0.7757 times | Sat 13 December 2025 | 606.45 (0.75%) | 601.95 | 589.75 - 639.00 | 0.4964 times | Fri 05 December 2025 | 601.95 (-3.45%) | 624.05 | 592.85 - 639.05 | 0.4212 times | Fri 28 November 2025 | 623.45 (-2.34%) | 638.35 | 614.00 - 644.95 | 0.4045 times | Fri 21 November 2025 | 638.40 (8.55%) | 589.80 | 587.40 - 693.25 | 1.9583 times | Fri 14 November 2025 | 588.10 (3.83%) | 587.95 | 578.60 - 612.50 | 2.0282 times | Fri 07 November 2025 | 566.40 (7.01%) | 529.25 | 514.00 - 593.85 | 2.9035 times | Fri 31 October 2025 | 529.30 (1.46%) | 521.50 | 511.75 - 551.30 | 0.1757 times | Fri 24 October 2025 | 521.70 (-0.62%) | 530.00 | 519.10 - 544.00 | 0.1098 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 667.95 and 700.1
| Monthly Target 1 | 641.48 |
| Monthly Target 2 | 662.27 |
| Monthly Target 3 | 673.63333333333 |
| Monthly Target 4 | 694.42 |
| Monthly Target 5 | 705.78 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 683.05 (3.32%) | 663.50 | 652.85 - 685.00 | 0.1067 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.2423 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.8898 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.4126 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 1.0095 times | Fri 29 August 2025 | 459.85 (6.25%) | 455.00 | 415.10 - 475.00 | 1.3298 times | Thu 31 July 2025 | 432.80 (-5.57%) | 458.90 | 428.55 - 476.25 | 0.5377 times | Mon 30 June 2025 | 458.35 (1.91%) | 452.00 | 424.25 - 459.90 | 0.4619 times | Fri 30 May 2025 | 449.75 (2.72%) | 433.90 | 408.40 - 480.95 | 0.5491 times | Wed 30 April 2025 | 437.85 (-3.01%) | 456.00 | 367.85 - 471.80 | 0.4607 times | Fri 28 March 2025 | 451.45 (13.47%) | 401.00 | 388.55 - 460.00 | 0.9836 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 655.07 |
| 12 day DMA | 650.85 |
| 20 day DMA | 636.02 |
| 35 day DMA | 632.73 |
| 50 day DMA | 608.95 |
| 100 day DMA | 555.3 |
| 150 day DMA | 518.08 |
| 200 day DMA | 498.71 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.97 | 649.93 | 644.65 |
| 12 day EMA | 648.58 | 642.31 | 639 |
| 20 day EMA | 639.82 | 635.27 | 632.62 |
| 35 day EMA | 622.56 | 619 | 616.56 |
| 50 day EMA | 607.44 | 604.35 | 602.06 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.07 | 642.94 | 637.1 |
| 12 day SMA | 650.85 | 646.63 | 642.13 |
| 20 day SMA | 636.02 | 631.96 | 629.9 |
| 35 day SMA | 632.73 | 630.02 | 628.02 |
| 50 day SMA | 608.95 | 605.94 | 603.51 |
| 100 day SMA | 555.3 | 552.69 | 550.37 |
| 150 day SMA | 518.08 | 516.53 | 515.09 |
| 200 day SMA | 498.71 | 497.37 | 496.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.