Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 602.08 and 612.88
| Daily Target 1 | 599.12 |
| Daily Target 2 | 605.03 |
| Daily Target 3 | 609.91666666667 |
| Daily Target 4 | 615.83 |
| Daily Target 5 | 620.72 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 610.95 (-0.43%) | 613.95 | 604.00 - 614.80 | 0.7639 times | Mon 20 July 2026 | 613.60 (-0.28%) | 615.00 | 605.05 - 616.95 | 0.5495 times | Fri 17 July 2026 | 615.30 (-1.52%) | 623.00 | 608.45 - 624.65 | 1.0859 times | Thu 16 July 2026 | 624.80 (1.04%) | 615.00 | 615.00 - 629.40 | 0.5643 times | Wed 15 July 2026 | 618.35 (0.28%) | 617.00 | 614.40 - 625.40 | 0.8056 times | Tue 14 July 2026 | 616.60 (-0.73%) | 621.80 | 612.00 - 622.25 | 1.5242 times | Mon 13 July 2026 | 621.15 (-0.97%) | 612.00 | 611.20 - 631.20 | 1.0653 times | Fri 10 July 2026 | 627.25 (1.46%) | 624.00 | 619.20 - 629.90 | 1.0529 times | Thu 09 July 2026 | 618.20 (1.54%) | 615.40 | 611.50 - 621.65 | 1.3326 times | Wed 08 July 2026 | 608.80 (-2.23%) | 616.00 | 605.30 - 629.50 | 1.2559 times | Tue 07 July 2026 | 622.70 (-0.3%) | 624.75 | 615.00 - 626.60 | 0.7805 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 601 and 613.95
| Weekly Target 1 | 597.68 |
| Weekly Target 2 | 604.32 |
| Weekly Target 3 | 610.63333333333 |
| Weekly Target 4 | 617.27 |
| Weekly Target 5 | 623.58 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 610.95 (-0.71%) | 615.00 | 604.00 - 616.95 | 0.1774 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.6816 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.8059 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.8956 times | Thu 25 June 2026 | 586.70 (4.93%) | 565.00 | 562.85 - 600.00 | 1.1228 times | Fri 19 June 2026 | 559.15 (1.57%) | 556.15 | 554.20 - 588.10 | 1.07 times | Fri 12 June 2026 | 550.50 (-1.93%) | 558.50 | 532.60 - 558.95 | 0.7841 times | Fri 05 June 2026 | 561.35 (-0.13%) | 563.60 | 550.40 - 582.45 | 0.6372 times | Fri 29 May 2026 | 562.10 (0.98%) | 566.75 | 555.15 - 584.00 | 0.6918 times | Fri 22 May 2026 | 556.65 (-9.44%) | 608.00 | 531.35 - 608.00 | 2.1335 times | Fri 15 May 2026 | 614.70 (-1.21%) | 621.05 | 565.20 - 644.30 | 6.073 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 607.48 and 636.23
| Monthly Target 1 | 587.15 |
| Monthly Target 2 | 599.05 |
| Monthly Target 3 | 615.9 |
| Monthly Target 4 | 627.8 |
| Monthly Target 5 | 644.65 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 610.95 (1.44%) | 605.95 | 604.00 - 632.75 | 0.4898 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 0.9725 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 1.9691 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.3814 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.4694 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.7865 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.7696 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 0.9177 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 2.9329 times | Fri 31 October 2025 | 529.30 (-1.07%) | 539.00 | 499.90 - 551.30 | 0.3111 times | Tue 30 September 2025 | 535.00 (16.34%) | 463.40 | 461.00 - 557.95 | 0.7611 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 616.6 |
| 12 day DMA | 618.53 |
| 20 day DMA | 610.89 |
| 35 day DMA | 589.82 |
| 50 day DMA | 583.57 |
| 100 day DMA | 577.16 |
| 150 day DMA | 589.38 |
| 200 day DMA | 584.26 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.1 | 617.17 | 618.96 |
| 12 day EMA | 614.06 | 614.63 | 614.82 |
| 20 day EMA | 608.25 | 607.97 | 607.38 |
| 35 day EMA | 599.68 | 599.02 | 598.16 |
| 50 day EMA | 587.97 | 587.03 | 585.95 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.6 | 617.73 | 619.24 |
| 12 day SMA | 618.53 | 619.42 | 619.98 |
| 20 day SMA | 610.89 | 609.04 | 606.31 |
| 35 day SMA | 589.82 | 588.44 | 586.97 |
| 50 day SMA | 583.57 | 583.8 | 583.9 |
| 100 day SMA | 577.16 | 577.07 | 576.97 |
| 150 day SMA | 589.38 | 589.48 | 589.45 |
| 200 day SMA | 584.26 | 583.86 | 583.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.