Login or Join
HomepagePricol PRICOLLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricol PRICOLLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Pricol
Strong Daily Stock price targets for Pricol PRICOLLTD are 772.23 and 791.13
| Daily Target 1 | 757.25 |
| Daily Target 2 | 768.3 |
| Daily Target 3 | 776.15 |
| Daily Target 4 | 787.2 |
| Daily Target 5 | 795.05 |
Daily price and volume Pricol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.35 (1.88%) | 767.00 | 765.10 - 784.00 | 0.8594 times | Fri 04 September 2026 | 764.95 (-0.45%) | 768.20 | 753.20 - 772.60 | 0.698 times | Thu 03 September 2026 | 768.40 (0.08%) | 775.00 | 763.15 - 782.20 | 0.5326 times | Wed 02 September 2026 | 767.75 (-3.67%) | 796.20 | 762.00 - 796.20 | 1.5458 times | Tue 01 September 2026 | 797.00 (-0.78%) | 814.95 | 783.95 - 814.95 | 0.8737 times | Mon 31 August 2026 | 803.25 (4.23%) | 770.65 | 759.05 - 822.75 | 2.2565 times | Fri 28 August 2026 | 770.65 (-0.78%) | 769.00 | 767.05 - 780.75 | 0.6934 times | Thu 27 August 2026 | 776.70 (-0.51%) | 781.00 | 764.15 - 796.75 | 1.2516 times | Wed 26 August 2026 | 780.70 (-1.24%) | 790.50 | 770.00 - 794.50 | 0.8572 times | Tue 25 August 2026 | 790.50 (-0.05%) | 790.90 | 779.00 - 798.65 | 0.4319 times | Mon 24 August 2026 | 790.90 (-0.79%) | 801.80 | 785.75 - 804.85 | 0.6793 times |
Weekly price and charts Pricol
Strong weekly Stock price targets for Pricol PRICOLLTD are 772.23 and 791.13
| Weekly Target 1 | 757.25 |
| Weekly Target 2 | 768.3 |
| Weekly Target 3 | 776.15 |
| Weekly Target 4 | 787.2 |
| Weekly Target 5 | 795.05 |
Weekly price and volumes for Pricol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.35 (1.88%) | 767.00 | 765.10 - 784.00 | 0.1189 times | Fri 04 September 2026 | 764.95 (-0.74%) | 770.65 | 753.20 - 822.75 | 0.8174 times | Fri 28 August 2026 | 770.65 (-3.33%) | 801.80 | 764.15 - 804.85 | 0.5415 times | Fri 21 August 2026 | 797.20 (0.65%) | 793.55 | 767.10 - 823.00 | 0.812 times | Fri 14 August 2026 | 792.05 (7.34%) | 745.00 | 726.80 - 795.00 | 1.3135 times | Fri 07 August 2026 | 737.90 (5.92%) | 715.00 | 709.45 - 782.50 | 1.7003 times | Fri 31 July 2026 | 696.65 (10.81%) | 638.00 | 633.20 - 715.50 | 2.3045 times | Fri 24 July 2026 | 628.70 (2.18%) | 615.00 | 597.00 - 639.00 | 0.8511 times | Fri 17 July 2026 | 615.30 (-1.91%) | 612.00 | 608.45 - 631.20 | 0.706 times | Fri 10 July 2026 | 627.25 (0.89%) | 624.00 | 605.30 - 632.75 | 0.8349 times | Fri 03 July 2026 | 621.70 (5.97%) | 598.00 | 580.50 - 625.00 | 1.9637 times |
Monthly price and charts Pricol
Strong monthly Stock price targets for Pricol PRICOLLTD are 735.4 and 797.15
| Monthly Target 1 | 720.75 |
| Monthly Target 2 | 750.05 |
| Monthly Target 3 | 782.5 |
| Monthly Target 4 | 811.8 |
| Monthly Target 5 | 844.25 |
Monthly price and volumes Pricol
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 779.35 (-2.98%) | 814.95 | 753.20 - 814.95 | 0.1464 times | Mon 31 August 2026 | 803.25 (15.3%) | 715.00 | 709.45 - 823.00 | 1.0982 times | Fri 31 July 2026 | 696.65 (15.66%) | 605.95 | 597.00 - 715.50 | 1.2816 times | Tue 30 June 2026 | 602.30 (7.15%) | 563.60 | 532.60 - 614.65 | 1.1599 times | Fri 29 May 2026 | 562.10 (-1.86%) | 582.10 | 531.35 - 644.30 | 2.3486 times | Thu 30 April 2026 | 572.75 (11.45%) | 535.00 | 517.50 - 626.40 | 0.4549 times | Mon 30 March 2026 | 513.90 (-14.75%) | 576.30 | 508.95 - 594.70 | 0.5599 times | Fri 27 February 2026 | 602.80 (9.78%) | 551.80 | 540.00 - 639.40 | 0.938 times | Fri 30 January 2026 | 549.10 (-16.94%) | 663.50 | 521.10 - 694.20 | 0.9179 times | Wed 31 December 2025 | 661.10 (6.04%) | 624.05 | 589.75 - 677.90 | 1.0945 times | Fri 28 November 2025 | 623.45 (17.79%) | 529.25 | 514.00 - 693.25 | 3.4981 times |
Indicator Analysis of Pricol
Please login to view indicator analysis. or View indicator analysis of Pricol PRICOLLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pricol PRICOLLTD
DMA (daily moving average) of Pricol PRICOLLTD
| DMA period | DMA value |
| 5 day DMA | 775.49 |
| 12 day DMA | 782.28 |
| 20 day DMA | 783.98 |
| 35 day DMA | 743.37 |
| 50 day DMA | 705.8 |
| 100 day DMA | 641.26 |
| 150 day DMA | 617.3 |
| 200 day DMA | 619.28 |
EMA (exponential moving average) of Pricol PRICOLLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.67 | 773.83 | 778.27 |
| 12 day EMA | 777.75 | 777.46 | 779.73 |
| 20 day EMA | 769.27 | 768.21 | 768.55 |
| 35 day EMA | 738.62 | 736.22 | 734.53 |
| 50 day EMA | 702.51 | 699.38 | 696.7 |
SMA (simple moving average) of Pricol PRICOLLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.49 | 780.27 | 781.41 |
| 12 day SMA | 782.28 | 784.3 | 787.61 |
| 20 day SMA | 783.98 | 781.66 | 780.3 |
| 35 day SMA | 743.37 | 738.63 | 734.36 |
| 50 day SMA | 705.8 | 701.88 | 698.31 |
| 100 day SMA | 641.26 | 639.25 | 637.33 |
| 150 day SMA | 617.3 | 615.69 | 614.31 |
| 200 day SMA | 619.28 | 618.47 | 617.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.