PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 100.25 and 106

Daily Target 196.33
Daily Target 298.42
Daily Target 3102.08333333333
Daily Target 4104.17
Daily Target 5107.83

Daily price and volume Prime Cable

Date Closing Open Range Volume
Wed 22 April 2026 100.50 (1.82%) 100.00 100.00 - 105.75 0.7339 times
Tue 21 April 2026 98.70 (1.23%) 99.75 97.00 - 101.30 0.5657 times
Mon 20 April 2026 97.50 (1.56%) 98.00 94.00 - 98.60 0.7951 times
Fri 17 April 2026 96.00 (3.67%) 93.00 93.00 - 96.90 0.5963 times
Thu 16 April 2026 92.60 (-3.69%) 98.05 91.55 - 98.10 0.7187 times
Wed 15 April 2026 96.15 (4.74%) 94.10 93.00 - 102.00 2.2018 times
Mon 13 April 2026 91.80 (4.5%) 86.95 86.00 - 95.40 2.6147 times
Fri 10 April 2026 87.85 (1.5%) 86.90 86.05 - 88.50 0.2752 times
Thu 09 April 2026 86.55 (0.17%) 88.70 86.00 - 88.70 0.2905 times
Wed 08 April 2026 86.40 (0.17%) 89.00 85.00 - 91.00 1.208 times
Tue 07 April 2026 86.25 (10.58%) 79.35 79.35 - 93.60 1.0092 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 97.25 and 109

Weekly Target 188.33
Weekly Target 294.42
Weekly Target 3100.08333333333
Weekly Target 4106.17
Weekly Target 5111.83

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Wed 22 April 2026 100.50 (4.69%) 98.00 94.00 - 105.75 0.5498 times
Fri 17 April 2026 96.00 (9.28%) 86.95 86.00 - 102.00 1.6091 times
Fri 10 April 2026 87.85 (13.06%) 77.75 77.00 - 93.60 0.7705 times
Thu 02 April 2026 77.70 (3.32%) 74.40 70.40 - 78.15 0.313 times
Fri 27 March 2026 75.20 (1.01%) 74.50 70.90 - 81.00 0.7143 times
Fri 20 March 2026 74.45 (0.74%) 75.00 71.55 - 77.00 0.6421 times
Fri 13 March 2026 73.90 (-2.31%) 74.00 73.50 - 77.00 0.4334 times
Fri 06 March 2026 75.65 (-1.88%) 76.00 74.90 - 80.00 0.7544 times
Fri 27 February 2026 77.10 (0.46%) 78.00 72.00 - 79.00 1.3242 times
Fri 20 February 2026 76.75 (-10.29%) 83.55 76.00 - 87.45 2.8892 times
Fri 13 February 2026 85.55 (-1.38%) 87.50 83.00 - 87.50 0.7825 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 86.75 and 119.5

Monthly Target 160.33
Monthly Target 280.42
Monthly Target 393.083333333333
Monthly Target 4113.17
Monthly Target 5125.83

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Wed 22 April 2026 100.50 (41.55%) 74.00 73.00 - 105.75 0.7487 times
Mon 30 March 2026 71.00 (-7.91%) 76.00 70.40 - 81.00 0.6552 times
Fri 27 February 2026 77.10 (-1.15%) 76.00 72.00 - 90.00 1.4049 times
Fri 30 January 2026 78.00 (-8.02%) 87.45 72.00 - 87.50 0.8081 times
Wed 31 December 2025 84.80 (-18.81%) 104.15 79.50 - 109.35 0.8645 times
Fri 28 November 2025 104.45 (-0.1%) 109.00 94.00 - 123.65 1.4555 times
Fri 31 October 2025 104.55 (0%) 83.00 80.10 - 105.10 1.0631 times
Wed 22 April 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM

DMA (daily moving average) of Prime Cable PRIMECAB_SM

DMA period DMA value
5 day DMA 97.06
12 day DMA 91.53
20 day DMA 84.52
35 day DMA 80.78
50 day DMA 81.19
100 day DMA 84.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3395.7594.27
12 day EMA92.0190.4788.98
20 day EMA88.0886.7785.51
35 day EMA84.9584.0383.17
50 day EMA82.7281.9981.31

SMA (simple moving average) of Prime Cable PRIMECAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0696.1994.81
12 day SMA91.5389.6387.63
20 day SMA84.5283.1882.05
35 day SMA80.7880.179.43
50 day SMA81.1980.8980.56
100 day SMA84.584.5784.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme