PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 77.63 and 81.98

Daily Target 174.03
Daily Target 276.87
Daily Target 378.383333333333
Daily Target 481.22
Daily Target 582.73

Daily price and volume Prime Cable

Date Closing Open Range Volume
Mon 02 March 2026 79.70 (3.37%) 76.00 75.55 - 79.90 0.3455 times
Fri 27 February 2026 77.10 (0.13%) 77.10 74.50 - 79.00 0.3641 times
Thu 26 February 2026 77.00 (0.72%) 76.70 76.00 - 77.00 0.1681 times
Wed 25 February 2026 76.45 (1.26%) 76.15 74.50 - 77.00 0.4762 times
Tue 24 February 2026 75.50 (0.13%) 73.00 72.00 - 76.40 1.3912 times
Mon 23 February 2026 75.40 (-1.76%) 78.00 74.00 - 78.00 0.6816 times
Fri 20 February 2026 76.75 (-3.82%) 79.70 76.00 - 81.90 1.1485 times
Thu 19 February 2026 79.80 (-2.56%) 85.30 78.10 - 87.45 4.1176 times
Wed 18 February 2026 81.90 (-0.73%) 82.75 81.00 - 84.00 0.8683 times
Tue 17 February 2026 82.50 (-0.06%) 82.55 82.00 - 83.50 0.4388 times
Mon 16 February 2026 82.55 (-3.51%) 83.55 81.00 - 83.55 0.1494 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 77.63 and 81.98

Weekly Target 174.03
Weekly Target 276.87
Weekly Target 378.383333333333
Weekly Target 481.22
Weekly Target 582.73

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Mon 02 March 2026 79.70 (3.37%) 76.00 75.55 - 79.90 0.1562 times
Fri 27 February 2026 77.10 (0.46%) 78.00 72.00 - 79.00 1.393 times
Fri 20 February 2026 76.75 (-10.29%) 83.55 76.00 - 87.45 3.0393 times
Fri 13 February 2026 85.55 (-1.38%) 87.50 83.00 - 87.50 0.8231 times
Fri 06 February 2026 86.75 (11.22%) 76.00 76.00 - 90.00 0.8358 times
Fri 30 January 2026 78.00 (-5.28%) 82.50 75.10 - 82.60 0.2279 times
Fri 23 January 2026 82.35 (10.46%) 72.30 72.00 - 85.90 1.9249 times
Fri 16 January 2026 74.55 (-6.81%) 77.60 73.20 - 85.00 0.3757 times
Fri 09 January 2026 80.00 (-1.11%) 83.95 74.10 - 83.95 0.6627 times
Fri 02 January 2026 80.90 (-1.58%) 82.30 80.00 - 88.00 0.5614 times
Fri 26 December 2025 82.20 (-8.41%) 90.00 80.60 - 92.50 0.4981 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 77.63 and 81.98

Monthly Target 174.03
Monthly Target 276.87
Monthly Target 378.383333333333
Monthly Target 481.22
Monthly Target 582.73

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Mon 02 March 2026 79.70 (3.37%) 76.00 75.55 - 79.90 0.0384 times
Fri 27 February 2026 77.10 (-1.15%) 76.00 72.00 - 90.00 1.4966 times
Fri 30 January 2026 78.00 (-8.02%) 87.45 72.00 - 87.50 0.8608 times
Wed 31 December 2025 84.80 (-18.81%) 104.15 79.50 - 109.35 0.921 times
Fri 28 November 2025 104.45 (-0.1%) 109.00 94.00 - 123.65 1.5506 times
Fri 31 October 2025 104.55 (0%) 83.00 80.10 - 105.10 1.1326 times
Mon 02 March 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM

DMA (daily moving average) of Prime Cable PRIMECAB_SM

DMA period DMA value
5 day DMA 77.15
12 day DMA 79.18
20 day DMA 81.68
35 day DMA 79.98
50 day DMA 81.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9977.1377.15
12 day EMA78.9478.879.11
20 day EMA79.8379.8480.13
35 day EMA81.181.1881.42
50 day EMA81.5581.6381.81

SMA (simple moving average) of Prime Cable PRIMECAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1576.2976.22
12 day SMA79.1879.6880.35
20 day SMA81.6881.5881.62
35 day SMA79.9879.9980.09
50 day SMA81.1781.1881.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme