PrimeCable PRIMECAB_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_SM are 99.98 and 103.38

Daily Target 199.38
Daily Target 2100.57
Daily Target 3102.78333333333
Daily Target 4103.97
Daily Target 5106.18

Daily price and volume Prime Cable

Date Closing Open Range Volume
Fri 05 December 2025 101.75 (-1.31%) 105.00 101.60 - 105.00 0.2227 times
Thu 04 December 2025 103.10 (-1.58%) 104.95 103.00 - 104.95 0.0607 times
Wed 03 December 2025 104.75 (-2.83%) 106.00 104.00 - 107.00 0.2834 times
Tue 02 December 2025 107.80 (7.32%) 104.00 101.00 - 109.35 1.4575 times
Mon 01 December 2025 100.45 (-3.83%) 104.15 99.00 - 105.00 3.9879 times
Fri 28 November 2025 104.45 (-3.82%) 109.50 103.00 - 109.50 0.7287 times
Thu 27 November 2025 108.60 (-1.94%) 111.00 108.00 - 111.10 0.5263 times
Wed 26 November 2025 110.75 (3.75%) 109.00 107.05 - 112.40 0.9312 times
Tue 25 November 2025 106.75 (-0.28%) 109.95 104.95 - 110.05 0.8097 times
Mon 24 November 2025 107.05 (-4.63%) 114.95 104.10 - 115.00 0.9919 times
Fri 21 November 2025 112.25 (-1.32%) 114.75 108.95 - 121.95 3.3603 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_SM are 95.2 and 105.55

Weekly Target 193.02
Weekly Target 297.38
Weekly Target 3103.36666666667
Weekly Target 4107.73
Weekly Target 5113.72

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Fri 05 December 2025 101.75 (-2.58%) 104.15 99.00 - 109.35 0.8627 times
Fri 28 November 2025 104.45 (-6.95%) 114.95 103.00 - 115.00 0.5722 times
Fri 21 November 2025 112.25 (17.11%) 95.80 95.00 - 121.95 1.4436 times
Fri 14 November 2025 95.85 (-3.57%) 100.25 94.00 - 109.00 0.578 times
Fri 07 November 2025 99.40 (-4.93%) 109.00 97.00 - 123.65 1.7485 times
Fri 31 October 2025 104.55 (5.61%) 97.60 93.25 - 105.10 1.0718 times
Fri 24 October 2025 99.00 (0%) 87.60 87.25 - 100.00 0.7232 times
Sat 06 December 2025 (0%) - 0 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_SM are 95.2 and 105.55

Monthly Target 193.02
Monthly Target 297.38
Monthly Target 3103.36666666667
Monthly Target 4107.73
Monthly Target 5113.72

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 05 December 2025 101.75 (-2.58%) 104.15 99.00 - 109.35 0.3089 times
Fri 28 November 2025 104.45 (-0.1%) 109.00 94.00 - 123.65 1.5551 times
Fri 31 October 2025 104.55 (0%) 83.00 80.10 - 105.10 1.1359 times
Sat 06 December 2025 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_SM

DMA (daily moving average) of Prime Cable PRIMECAB_SM

DMA period DMA value
5 day DMA 103.57
12 day DMA 106.79
20 day DMA 104.16
35 day DMA 101.82
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA103.72104.71105.51
12 day EMA104.54105.05105.4
20 day EMA103.68103.88103.96
35 day EMA101.12101.08100.96
50 day EMA000

SMA (simple moving average) of Prime Cable PRIMECAB_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA103.57104.11105.21
12 day SMA106.79107.47106.89
20 day SMA104.16104.05104.16
35 day SMA101.82
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme