PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 111 and 119

Daily Target 1109.67
Daily Target 2112.33
Daily Target 3117.66666666667
Daily Target 4120.33
Daily Target 5125.67

Daily price and volume Prime Cable

Date Closing Open Range Volume
Fri 05 June 2026 115.00 (-2.09%) 117.45 115.00 - 123.00 0.2872 times
Thu 04 June 2026 117.45 (4.77%) 115.95 115.00 - 117.70 0.7311 times
Wed 03 June 2026 112.10 (3.89%) 112.00 110.60 - 113.25 0.6789 times
Tue 02 June 2026 107.90 (4.96%) 104.15 103.60 - 107.90 0.9661 times
Mon 01 June 2026 102.80 (-3.11%) 102.10 101.70 - 105.00 1.0444 times
Fri 29 May 2026 106.10 (-0.66%) 103.00 101.50 - 110.85 1.671 times
Wed 27 May 2026 106.80 (-4.98%) 110.95 106.80 - 110.95 1.671 times
Tue 26 May 2026 112.40 (4.7%) 107.35 104.05 - 112.70 1.8277 times
Mon 25 May 2026 107.35 (-4.96%) 107.35 107.35 - 107.35 0.705 times
Fri 22 May 2026 112.95 (-4.96%) 113.00 112.95 - 113.00 0.4178 times
Thu 21 May 2026 118.85 (4.99%) 113.00 109.00 - 118.85 1.3577 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 108.35 and 129.65

Weekly Target 191.93
Weekly Target 2103.47
Weekly Target 3113.23333333333
Weekly Target 4124.77
Weekly Target 5134.53

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Fri 05 June 2026 115.00 (8.39%) 102.10 101.70 - 123.00 0.3939 times
Fri 29 May 2026 106.10 (-6.06%) 107.35 101.50 - 112.70 0.6241 times
Fri 22 May 2026 112.95 (-12.75%) 133.00 109.00 - 133.00 0.527 times
Fri 15 May 2026 129.45 (58.83%) 82.00 81.05 - 129.45 0.3079 times
Fri 10 October 2025 81.50 (-0.61%) 82.00 77.20 - 84.00 0.577 times
Fri 03 October 2025 82.00 (0%) 81.00 70.70 - 82.00 3.57 times
Fri 05 June 2026 (0%) - 0 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 108.35 and 129.65

Monthly Target 191.93
Monthly Target 2103.47
Monthly Target 3113.23333333333
Monthly Target 4124.77
Monthly Target 5134.53

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Fri 05 June 2026 115.00 (8.39%) 102.10 101.70 - 123.00 0.2626 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.8377 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 1.0356 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.8641 times
Fri 05 June 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 111.05
12 day DMA 111.08
20 day DMA 105.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA112.79111.68108.8
12 day EMA108.87107.75105.99
20 day EMA103.12101.87100.23
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA111.05109.27107.14
12 day SMA111.08111.4111.86
20 day SMA105.55103.91102.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme