PrimeCable PRIMECAB_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Cable PRIMECAB_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeCable

Strong Daily Stock price targets for PrimeCable PRIMECAB_ST are 186 and 198.9

Daily Target 1175.4
Daily Target 2183.7
Daily Target 3188.3
Daily Target 4196.6
Daily Target 5201.2

Daily price and volume Prime Cable

Date Closing Open Range Volume
Tue 28 July 2026 192.00 (4.49%) 180.00 180.00 - 192.90 0.5287 times
Mon 27 July 2026 183.75 (5%) 183.75 180.00 - 183.75 0.2759 times
Fri 24 July 2026 175.00 (-1.99%) 178.00 175.00 - 187.45 0.5517 times
Thu 23 July 2026 178.55 (-3.69%) 186.00 177.15 - 193.50 0.6207 times
Wed 22 July 2026 185.40 (3.34%) 184.00 183.00 - 188.35 0.7586 times
Tue 21 July 2026 179.40 (4.97%) 170.00 162.60 - 179.40 0.9885 times
Mon 20 July 2026 170.90 (-4.82%) 179.55 170.60 - 179.55 1.1494 times
Fri 17 July 2026 179.55 (-5%) 179.55 179.55 - 189.00 1.1724 times
Thu 16 July 2026 189.00 (4.1%) 190.00 173.25 - 190.60 3.7701 times
Wed 15 July 2026 181.55 (4.97%) 181.55 181.55 - 181.55 0.1839 times
Tue 14 July 2026 172.95 (4.98%) 172.95 172.45 - 172.95 0.4598 times

Daily chart PrimeCable

Weekly price and charts PrimeCable

Strong weekly Stock price targets for PrimeCable PRIMECAB_ST are 186 and 198.9

Weekly Target 1175.4
Weekly Target 2183.7
Weekly Target 3188.3
Weekly Target 4196.6
Weekly Target 5201.2

Weekly price and volumes for Prime Cable

Date Closing Open Range Volume
Tue 28 July 2026 192.00 (9.71%) 183.75 180.00 - 192.90 0.2279 times
Fri 24 July 2026 175.00 (-2.53%) 179.55 162.60 - 193.50 1.1523 times
Fri 17 July 2026 179.55 (14.4%) 155.00 150.00 - 190.60 2.181 times
Fri 10 July 2026 156.95 (27.55%) 135.65 135.65 - 156.95 1.3281 times
Fri 03 July 2026 123.05 (4.99%) 118.00 116.00 - 123.05 0.5273 times
Thu 25 June 2026 117.20 (3.95%) 109.05 109.00 - 119.70 0.7161 times
Fri 19 June 2026 112.75 (-3.34%) 122.45 106.00 - 122.45 0.918 times
Fri 12 June 2026 116.65 (1.43%) 115.00 108.10 - 120.75 0.5599 times
Fri 05 June 2026 115.00 (8.39%) 102.10 101.70 - 123.00 0.9245 times
Fri 29 May 2026 106.10 (-6.06%) 107.35 101.50 - 112.70 1.4648 times
Fri 22 May 2026 112.95 (-12.75%) 133.00 109.00 - 133.00 1.237 times

weekly chart PrimeCable

Monthly price and charts PrimeCable

Strong monthly Stock price targets for PrimeCable PRIMECAB_ST are 154.6 and 230.9

Monthly Target 191.27
Monthly Target 2141.63
Monthly Target 3167.56666666667
Monthly Target 4217.93
Monthly Target 5243.87

Monthly price and volumes Prime Cable

Date Closing Open Range Volume
Tue 28 July 2026 192.00 (64.03%) 120.00 117.20 - 193.50 1.193 times
Tue 30 June 2026 117.05 (10.32%) 102.10 101.70 - 123.00 0.7743 times
Fri 29 May 2026 106.10 (27.6%) 123.30 101.50 - 133.00 0.6798 times
Mon 13 October 2025 83.15 (11.76%) 70.70 70.70 - 84.50 0.8403 times
Tue 30 September 2025 74.40 (0%) 81.00 74.40 - 81.00 1.5126 times
Wed 29 July 2026 (0%) - 0 times

monthly chart PrimeCable

DMA SMA EMA moving averages of Prime Cable PRIMECAB_ST

DMA (daily moving average) of Prime Cable PRIMECAB_ST

DMA period DMA value
5 day DMA 182.94
12 day DMA 179.4
20 day DMA 160.81
35 day DMA 140.52
50 day DMA 132.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Cable PRIMECAB_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA183.75179.63177.57
12 day EMA174.86171.74169.56
20 day EMA164.06161.12158.74
35 day EMA149.09146.56144.37
50 day EMA133.31130.92128.76

SMA (simple moving average) of Prime Cable PRIMECAB_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA182.94180.42177.85
12 day SMA179.4176.48173.63
20 day SMA160.81157.31153.98
35 day SMA140.52138.32136.43
50 day SMA132.45130.28128.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme