Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 279.33 and 285.93
| Daily Target 1 | 277.82 |
| Daily Target 2 | 280.83 |
| Daily Target 3 | 284.41666666667 |
| Daily Target 4 | 287.43 |
| Daily Target 5 | 291.02 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.85 (-1.15%) | 286.65 | 281.40 - 288.00 | 0.6519 times | Thu 04 December 2025 | 287.15 (1.22%) | 285.50 | 277.80 - 318.70 | 6.022 times | Wed 03 December 2025 | 283.70 (-4.17%) | 295.00 | 281.60 - 295.00 | 0.2579 times | Tue 02 December 2025 | 296.05 (0.29%) | 293.30 | 291.50 - 298.00 | 0.4054 times | Mon 01 December 2025 | 295.20 (-2.91%) | 302.55 | 292.45 - 302.55 | 0.2736 times | Fri 28 November 2025 | 304.05 (1.83%) | 297.05 | 294.80 - 307.50 | 0.9002 times | Thu 27 November 2025 | 298.60 (-1.78%) | 302.05 | 297.00 - 303.80 | 0.4417 times | Wed 26 November 2025 | 304.00 (0.08%) | 307.15 | 302.65 - 308.20 | 0.214 times | Tue 25 November 2025 | 303.75 (-0.33%) | 300.20 | 297.20 - 310.00 | 0.2978 times | Mon 24 November 2025 | 304.75 (-1.1%) | 308.10 | 298.60 - 314.70 | 0.5355 times | Fri 21 November 2025 | 308.15 (-3.05%) | 315.00 | 307.05 - 315.00 | 0.4259 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 260.38 and 301.28
| Weekly Target 1 | 252.55 |
| Weekly Target 2 | 268.2 |
| Weekly Target 3 | 293.45 |
| Weekly Target 4 | 309.1 |
| Weekly Target 5 | 334.35 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.7708 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.5559 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7087 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.0588 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.8705 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.4645 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.355 times | Fri 17 October 2025 | 282.20 (-8.79%) | 310.95 | 268.55 - 310.95 | 1.3082 times | Fri 10 October 2025 | 309.40 (11.5%) | 278.00 | 273.65 - 312.20 | 1.2857 times | Fri 03 October 2025 | 277.50 (2.55%) | 271.70 | 265.00 - 280.00 | 0.6219 times | Fri 26 September 2025 | 270.60 (3.8%) | 259.00 | 248.00 - 282.00 | 1.0849 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 260.38 and 301.28
| Monthly Target 1 | 252.55 |
| Monthly Target 2 | 268.2 |
| Monthly Target 3 | 293.45 |
| Monthly Target 4 | 309.1 |
| Monthly Target 5 | 334.35 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 0.4007 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9489 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8669 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.9158 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.6935 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.9319 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8969 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.7033 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7889 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.8533 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.2174 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 289.19 |
| 12 day DMA | 298.93 |
| 20 day DMA | 305.72 |
| 35 day DMA | 299.13 |
| 50 day DMA | 294.06 |
| 100 day DMA | 282.97 |
| 150 day DMA | 274.98 |
| 200 day DMA | 263.28 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.18 | 291.84 | 294.19 |
| 12 day EMA | 296.06 | 298.28 | 300.3 |
| 20 day EMA | 298.27 | 299.79 | 301.12 |
| 35 day EMA | 295.81 | 296.51 | 297.06 |
| 50 day EMA | 290.49 | 290.76 | 290.91 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.19 | 293.23 | 295.52 |
| 12 day SMA | 298.93 | 301.46 | 304.19 |
| 20 day SMA | 305.72 | 306.61 | 307.48 |
| 35 day SMA | 299.13 | 299.22 | 299.18 |
| 50 day SMA | 294.06 | 293.55 | 292.9 |
| 100 day SMA | 282.97 | 283.18 | 283.27 |
| 150 day SMA | 274.98 | 274.61 | 274.21 |
| 200 day SMA | 263.28 | 262.96 | 262.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.