Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 273.3 and 288.05
| Daily Target 1 | 261.12 |
| Daily Target 2 | 270.73 |
| Daily Target 3 | 275.86666666667 |
| Daily Target 4 | 285.48 |
| Daily Target 5 | 290.62 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 280.35 (1.41%) | 276.45 | 266.25 - 281.00 | 0.4774 times | Fri 27 February 2026 | 276.45 (-1.67%) | 280.95 | 274.00 - 280.95 | 0.0571 times | Thu 26 February 2026 | 281.15 (1.17%) | 279.75 | 272.00 - 282.00 | 0.5502 times | Wed 25 February 2026 | 277.90 (1.85%) | 272.95 | 268.20 - 281.00 | 4.0181 times | Tue 24 February 2026 | 272.85 (-0.49%) | 275.45 | 267.60 - 276.50 | 0.8559 times | Mon 23 February 2026 | 274.20 (-1.97%) | 280.00 | 270.35 - 281.00 | 1.1738 times | Fri 20 February 2026 | 279.70 (0.7%) | 276.95 | 273.00 - 281.00 | 0.3732 times | Thu 19 February 2026 | 277.75 (-1.98%) | 279.05 | 271.00 - 283.00 | 2.1584 times | Wed 18 February 2026 | 283.35 (-0.32%) | 283.25 | 280.90 - 284.65 | 0.1701 times | Tue 17 February 2026 | 284.25 (-2.02%) | 286.70 | 280.60 - 289.55 | 0.1659 times | Mon 16 February 2026 | 290.10 (-0.1%) | 288.90 | 284.25 - 292.00 | 0.8648 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 273.3 and 288.05
| Weekly Target 1 | 261.12 |
| Weekly Target 2 | 270.73 |
| Weekly Target 3 | 275.86666666667 |
| Weekly Target 4 | 285.48 |
| Weekly Target 5 | 290.62 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 280.35 (1.41%) | 276.45 | 266.25 - 281.00 | 0.0613 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 0.8545 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.4792 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 0.5747 times | Fri 06 February 2026 | 283.10 (2.65%) | 270.35 | 262.70 - 288.00 | 1.8964 times | Fri 30 January 2026 | 275.80 (4.02%) | 267.00 | 254.10 - 280.00 | 1.768 times | Fri 23 January 2026 | 265.15 (-3.81%) | 273.35 | 253.10 - 274.25 | 1.1921 times | Fri 16 January 2026 | 275.65 (-3.6%) | 290.00 | 268.20 - 290.00 | 0.7652 times | Fri 09 January 2026 | 285.95 (3.85%) | 275.00 | 270.55 - 306.00 | 1.8306 times | Fri 02 January 2026 | 275.35 (-1.87%) | 277.85 | 272.00 - 284.95 | 0.5779 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.9379 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 273.3 and 288.05
| Monthly Target 1 | 261.12 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 275.86666666667 |
| Monthly Target 4 | 285.48 |
| Monthly Target 5 | 290.62 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 280.35 (1.41%) | 276.45 | 266.25 - 281.00 | 0.0114 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7105 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.0819 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.0752 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.0805 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.9871 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0427 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.7896 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.1998 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0212 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.8008 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 277.74 |
| 12 day DMA | 280.7 |
| 20 day DMA | 281.92 |
| 35 day DMA | 276.3 |
| 50 day DMA | 278.94 |
| 100 day DMA | 287.26 |
| 150 day DMA | 280.87 |
| 200 day DMA | 277.99 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.73 | 277.92 | 278.66 |
| 12 day EMA | 279.38 | 279.2 | 279.7 |
| 20 day EMA | 279.38 | 279.28 | 279.58 |
| 35 day EMA | 280.04 | 280.02 | 280.23 |
| 50 day EMA | 279.11 | 279.06 | 279.17 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.74 | 276.51 | 277.16 |
| 12 day SMA | 280.7 | 281.34 | 282.03 |
| 20 day SMA | 281.92 | 281.19 | 281.23 |
| 35 day SMA | 276.3 | 276.46 | 276.82 |
| 50 day SMA | 278.94 | 279.08 | 279.2 |
| 100 day SMA | 287.26 | 287.35 | 287.45 |
| 150 day SMA | 280.87 | 280.9 | 280.94 |
| 200 day SMA | 277.99 | 277.82 | 277.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.