Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 271.25 and 285
| Daily Target 1 | 268.1 |
| Daily Target 2 | 274.4 |
| Daily Target 3 | 281.85 |
| Daily Target 4 | 288.15 |
| Daily Target 5 | 295.6 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 280.70 (0%) | 285.20 | 275.55 - 289.30 | 0.4902 times | Fri 12 December 2025 | 280.70 (-0.62%) | 285.20 | 275.55 - 289.30 | 0.4902 times | Thu 11 December 2025 | 282.45 (-2.5%) | 285.15 | 280.00 - 288.15 | 0.3712 times | Wed 10 December 2025 | 289.70 (2.95%) | 282.80 | 279.60 - 295.00 | 0.3249 times | Tue 09 December 2025 | 281.40 (2.14%) | 274.00 | 259.95 - 284.95 | 1.3853 times | Mon 08 December 2025 | 275.50 (-2.94%) | 282.05 | 273.00 - 296.70 | 0.647 times | Fri 05 December 2025 | 283.85 (-1.15%) | 286.65 | 281.40 - 288.00 | 0.559 times | Thu 04 December 2025 | 287.15 (1.22%) | 285.50 | 277.80 - 318.70 | 5.1636 times | Wed 03 December 2025 | 283.70 (-4.17%) | 295.00 | 281.60 - 295.00 | 0.2211 times | Tue 02 December 2025 | 296.05 (0.29%) | 293.30 | 291.50 - 298.00 | 0.3476 times | Mon 01 December 2025 | 295.20 (-2.91%) | 302.55 | 292.45 - 302.55 | 0.2346 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 251.95 and 288.7
| Weekly Target 1 | 242.37 |
| Weekly Target 2 | 261.53 |
| Weekly Target 3 | 279.11666666667 |
| Weekly Target 4 | 298.28 |
| Weekly Target 5 | 315.87 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 0.9691 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.7052 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.5353 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.6825 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 1.9826 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.8383 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.4473 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.3419 times | Fri 17 October 2025 | 282.20 (-8.79%) | 310.95 | 268.55 - 310.95 | 1.2598 times | Fri 10 October 2025 | 309.40 (11.5%) | 278.00 | 273.65 - 312.20 | 1.2381 times | Fri 03 October 2025 | 277.50 (2.55%) | 271.70 | 265.00 - 280.00 | 0.5989 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 240.95 and 299.7
| Monthly Target 1 | 227.7 |
| Monthly Target 2 | 254.2 |
| Monthly Target 3 | 286.45 |
| Monthly Target 4 | 312.95 |
| Monthly Target 5 | 345.2 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 280.70 (-7.68%) | 302.55 | 259.95 - 318.70 | 0.6144 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.9278 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8476 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.8954 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.678 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.8889 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8769 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.6876 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7713 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.8121 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.1903 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 282.99 |
| 12 day DMA | 286.7 |
| 20 day DMA | 295.59 |
| 35 day DMA | 298.86 |
| 50 day DMA | 295.64 |
| 100 day DMA | 281.78 |
| 150 day DMA | 276.88 |
| 200 day DMA | 265.43 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.41 | 283.27 | 284.55 |
| 12 day EMA | 287.08 | 288.24 | 289.61 |
| 20 day EMA | 290.98 | 292.06 | 293.26 |
| 35 day EMA | 291.82 | 292.47 | 293.16 |
| 50 day EMA | 292.27 | 292.74 | 293.23 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.99 | 281.95 | 282.58 |
| 12 day SMA | 286.7 | 288.2 | 290.14 |
| 20 day SMA | 295.59 | 297.23 | 298.92 |
| 35 day SMA | 298.86 | 299.05 | 299.05 |
| 50 day SMA | 295.64 | 295.42 | 295.21 |
| 100 day SMA | 281.78 | 281.86 | 281.99 |
| 150 day SMA | 276.88 | 276.59 | 276.25 |
| 200 day SMA | 265.43 | 265.11 | 264.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.