Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 277.98 and 287.78
| Daily Target 1 | 275.8 |
| Daily Target 2 | 280.15 |
| Daily Target 3 | 285.6 |
| Daily Target 4 | 289.95 |
| Daily Target 5 | 295.4 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.50 (-1.96%) | 288.85 | 281.25 - 291.05 | 0.729 times | Thu 03 September 2026 | 290.20 (1.01%) | 288.90 | 283.00 - 293.00 | 2.7811 times | Wed 02 September 2026 | 287.30 (1.63%) | 284.90 | 279.70 - 291.65 | 2.6508 times | Tue 01 September 2026 | 282.70 (-1.48%) | 286.95 | 281.15 - 296.45 | 1.0923 times | Mon 31 August 2026 | 286.95 (-0.31%) | 287.85 | 278.25 - 291.00 | 0.8158 times | Fri 28 August 2026 | 287.85 (2.84%) | 281.35 | 276.05 - 292.00 | 0.397 times | Thu 27 August 2026 | 279.90 (-1.37%) | 281.70 | 275.20 - 284.05 | 0.1688 times | Wed 26 August 2026 | 283.80 (2.01%) | 280.90 | 277.35 - 284.00 | 0.5864 times | Tue 25 August 2026 | 278.20 (0.78%) | 274.90 | 274.90 - 280.95 | 0.5153 times | Mon 24 August 2026 | 276.05 (-0.22%) | 277.10 | 272.00 - 282.00 | 0.2634 times | Fri 21 August 2026 | 276.65 (0.55%) | 274.85 | 274.85 - 278.80 | 0.0933 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 272.28 and 290.48
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 276.35 |
| Weekly Target 3 | 286.4 |
| Weekly Target 4 | 294.55 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.5059 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.3604 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.2924 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 2.7231 times | Fri 07 August 2026 | 296.05 (6.92%) | 277.10 | 274.00 - 297.00 | 1.4771 times | Fri 31 July 2026 | 276.90 (0.89%) | 273.05 | 271.00 - 293.95 | 0.3597 times | Fri 24 July 2026 | 274.45 (-2.54%) | 281.80 | 269.70 - 292.00 | 1.224 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.7729 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.3676 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 0.9169 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.1824 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 273.73 and 290.48
| Monthly Target 1 | 270.13 |
| Monthly Target 2 | 277.32 |
| Monthly Target 3 | 286.88333333333 |
| Monthly Target 4 | 294.07 |
| Monthly Target 5 | 303.63 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 284.50 (-0.85%) | 286.95 | 279.70 - 296.45 | 0.3146 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.1633 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.7526 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.3337 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.8937 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4454 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6738 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.0959 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.6687 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.6583 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.6666 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 286.33 |
| 12 day DMA | 282.44 |
| 20 day DMA | 284.66 |
| 35 day DMA | 282.5 |
| 50 day DMA | 282.17 |
| 100 day DMA | 283.75 |
| 150 day DMA | 281.99 |
| 200 day DMA | 282.98 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.91 | 286.62 | 284.83 |
| 12 day EMA | 284.55 | 284.56 | 283.53 |
| 20 day EMA | 284.07 | 284.02 | 283.37 |
| 35 day EMA | 284.03 | 284 | 283.63 |
| 50 day EMA | 284.16 | 284.15 | 283.9 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.33 | 287 | 284.94 |
| 12 day SMA | 282.44 | 281.93 | 281.26 |
| 20 day SMA | 284.66 | 285.24 | 284.91 |
| 35 day SMA | 282.5 | 282.42 | 281.99 |
| 50 day SMA | 282.17 | 282.46 | 282.56 |
| 100 day SMA | 283.75 | 283.72 | 283.71 |
| 150 day SMA | 281.99 | 281.86 | 281.64 |
| 200 day SMA | 282.98 | 283.13 | 283.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.