Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 170.83 and 180.53
| Daily Target 1 | 168.98 |
| Daily Target 2 | 172.67 |
| Daily Target 3 | 178.68333333333 |
| Daily Target 4 | 182.37 |
| Daily Target 5 | 188.38 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 176.35 (-1.7%) | 184.70 | 175.00 - 184.70 | 0.4035 times | Tue 16 April 2024 | 179.40 (2.57%) | 172.90 | 172.90 - 185.00 | 1.9385 times | Mon 15 April 2024 | 174.90 (-3.56%) | 180.00 | 170.85 - 180.00 | 0.4391 times | Fri 12 April 2024 | 181.35 (-0.08%) | 180.05 | 178.00 - 183.00 | 0.5657 times | Wed 10 April 2024 | 181.50 (1.88%) | 178.15 | 176.00 - 183.00 | 0.3821 times | Tue 09 April 2024 | 178.15 (-0.67%) | 180.00 | 177.55 - 181.90 | 0.1385 times | Mon 08 April 2024 | 179.35 (-2.69%) | 186.75 | 178.00 - 186.75 | 0.3562 times | Fri 05 April 2024 | 184.30 (-1.21%) | 187.00 | 182.20 - 187.50 | 0.579 times | Thu 04 April 2024 | 186.55 (3.35%) | 183.20 | 180.05 - 189.25 | 2.6904 times | Wed 03 April 2024 | 180.50 (-0.69%) | 181.80 | 178.10 - 184.05 | 2.5071 times | Tue 02 April 2024 | 181.75 (0.33%) | 181.70 | 178.85 - 182.10 | 0.2763 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 166.53 and 180.68
| Weekly Target 1 | 163.25 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 177.4 |
| Weekly Target 4 | 183.95 |
| Weekly Target 5 | 191.55 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 176.35 (-2.76%) | 180.00 | 170.85 - 185.00 | 0.6476 times | Fri 12 April 2024 | 181.35 (-1.6%) | 186.75 | 176.00 - 186.75 | 0.3359 times | Fri 05 April 2024 | 184.30 (1.57%) | 185.00 | 176.50 - 194.00 | 1.9388 times | Thu 28 March 2024 | 181.45 (0.11%) | 181.25 | 176.75 - 184.50 | 0.3184 times | Fri 22 March 2024 | 181.25 (5.01%) | 175.20 | 167.55 - 185.00 | 1.2346 times | Fri 15 March 2024 | 172.60 (-7.13%) | 188.00 | 160.00 - 188.00 | 1.1333 times | Thu 07 March 2024 | 185.85 (0.22%) | 186.00 | 181.30 - 201.00 | 1.4946 times | Sat 02 March 2024 | 185.45 (2.18%) | 184.00 | 176.00 - 187.90 | 0.7044 times | Fri 23 February 2024 | 181.50 (-2.6%) | 187.75 | 177.20 - 192.50 | 1.0556 times | Fri 16 February 2024 | 186.35 (3.76%) | 177.20 | 170.10 - 188.00 | 1.1368 times | Fri 09 February 2024 | 179.60 (0.03%) | 182.90 | 174.30 - 187.15 | 1.6515 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 162.03 and 185.18
| Monthly Target 1 | 157.25 |
| Monthly Target 2 | 166.8 |
| Monthly Target 3 | 180.4 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 203.55 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 176.35 (-2.81%) | 185.00 | 170.85 - 194.00 | 0.6054 times | Thu 28 March 2024 | 181.45 (0.28%) | 181.90 | 160.00 - 201.00 | 0.9127 times | Thu 29 February 2024 | 180.95 (1.69%) | 178.25 | 168.70 - 192.50 | 1.0566 times | Wed 31 January 2024 | 177.95 (4.8%) | 167.30 | 167.30 - 201.60 | 1.013 times | Fri 29 December 2023 | 169.80 (1.22%) | 167.80 | 165.55 - 197.20 | 0.9761 times | Thu 30 November 2023 | 167.75 (14.7%) | 145.10 | 143.05 - 175.00 | 0.9203 times | Tue 31 October 2023 | 146.25 (-6.25%) | 152.10 | 131.80 - 158.50 | 0.3785 times | Fri 29 September 2023 | 156.00 (4.52%) | 149.95 | 142.70 - 165.00 | 1.1013 times | Thu 31 August 2023 | 149.25 (5.18%) | 142.70 | 135.80 - 151.60 | 1.7608 times | Mon 31 July 2023 | 141.90 (13.75%) | 122.65 | 122.05 - 142.60 | 1.2755 times | Fri 30 June 2023 | 124.75 (7.22%) | 115.10 | 114.10 - 131.00 | 1.2707 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 178.7 |
| 12 day DMA | 180.44 |
| 20 day DMA | 179.88 |
| 35 day DMA | 180.42 |
| 50 day DMA | 180.42 |
| 100 day DMA | 179.14 |
| 150 day DMA | 169.64 |
| 200 day DMA | 161.99 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.22 | 179.15 | 179.03 |
| 12 day EMA | 179.37 | 179.92 | 180.02 |
| 20 day EMA | 179.69 | 180.04 | 180.11 |
| 35 day EMA | 180 | 180.22 | 180.27 |
| 50 day EMA | 179.96 | 180.11 | 180.14 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.7 | 179.06 | 179.05 |
| 12 day SMA | 180.44 | 180.86 | 180.93 |
| 20 day SMA | 179.88 | 179.69 | 179.29 |
| 35 day SMA | 180.42 | 180.56 | 180.59 |
| 50 day SMA | 180.42 | 180.49 | 180.41 |
| 100 day SMA | 179.14 | 179 | 178.83 |
| 150 day SMA | 169.64 | 169.5 | 169.3 |
| 200 day SMA | 161.99 | 161.74 | 161.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.