Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 277.8 and 284.7
| Daily Target 1 | 276.48 |
| Daily Target 2 | 279.12 |
| Daily Target 3 | 283.38333333333 |
| Daily Target 4 | 286.02 |
| Daily Target 5 | 290.28 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.75 (-2.05%) | 287.40 | 280.75 - 287.65 | 0.4969 times | Tue 21 April 2026 | 287.65 (2.28%) | 283.70 | 281.25 - 289.50 | 1.4905 times | Mon 20 April 2026 | 281.25 (-1.28%) | 285.65 | 278.10 - 285.65 | 0.2519 times | Fri 17 April 2026 | 284.90 (-0.71%) | 283.10 | 283.00 - 289.20 | 1.287 times | Thu 16 April 2026 | 286.95 (0.63%) | 287.00 | 280.00 - 290.00 | 0.4963 times | Wed 15 April 2026 | 285.15 (1.06%) | 280.75 | 280.20 - 288.45 | 1.8452 times | Mon 13 April 2026 | 282.15 (-2.37%) | 287.60 | 280.10 - 287.60 | 0.2305 times | Fri 10 April 2026 | 289.00 (-0.31%) | 286.10 | 286.00 - 293.35 | 2.2626 times | Thu 09 April 2026 | 289.90 (0.42%) | 290.70 | 284.10 - 291.10 | 0.6978 times | Wed 08 April 2026 | 288.70 (2.54%) | 290.00 | 280.10 - 291.00 | 0.9412 times | Tue 07 April 2026 | 281.55 (-1.98%) | 291.00 | 279.20 - 291.00 | 1.2904 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 274.23 and 285.63
| Weekly Target 1 | 271.72 |
| Weekly Target 2 | 276.73 |
| Weekly Target 3 | 283.11666666667 |
| Weekly Target 4 | 288.13 |
| Weekly Target 5 | 294.52 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.75 (-1.11%) | 285.65 | 278.10 - 289.50 | 0.3776 times | Fri 17 April 2026 | 284.90 (-1.42%) | 287.60 | 280.00 - 290.00 | 0.6507 times | Fri 10 April 2026 | 289.00 (4.54%) | 276.45 | 275.00 - 293.35 | 0.9641 times | Thu 02 April 2026 | 276.45 (3.04%) | 261.55 | 261.55 - 285.05 | 1.4047 times | Fri 27 March 2026 | 268.30 (-4.71%) | 284.95 | 264.10 - 284.95 | 0.3918 times | Fri 20 March 2026 | 281.55 (3.64%) | 262.00 | 261.00 - 292.00 | 2.2519 times | Fri 13 March 2026 | 271.65 (-1.02%) | 269.00 | 263.10 - 280.70 | 0.5749 times | Fri 06 March 2026 | 274.45 (-0.72%) | 276.45 | 266.25 - 281.00 | 0.6158 times | Fri 27 February 2026 | 276.45 (-1.16%) | 280.00 | 267.60 - 282.00 | 1.7737 times | Fri 20 February 2026 | 279.70 (-3.68%) | 288.90 | 271.00 - 292.00 | 0.9947 times | Fri 13 February 2026 | 290.40 (2.58%) | 278.95 | 275.00 - 291.90 | 1.193 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 272.95 and 302.15
| Monthly Target 1 | 250.55 |
| Monthly Target 2 | 266.15 |
| Monthly Target 3 | 279.75 |
| Monthly Target 4 | 295.35 |
| Monthly Target 5 | 308.95 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 281.75 (4.24%) | 275.00 | 264.15 - 293.35 | 0.2222 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.4542 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.7387 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.1249 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.1179 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.1234 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.0263 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.0842 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.821 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 2.2872 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 1.0618 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 284.5 |
| 12 day DMA | 285.52 |
| 20 day DMA | 280.54 |
| 35 day DMA | 278.39 |
| 50 day DMA | 279.67 |
| 100 day DMA | 280.5 |
| 150 day DMA | 282.82 |
| 200 day DMA | 281.45 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.07 | 285.23 | 284.02 |
| 12 day EMA | 283.43 | 283.74 | 283.03 |
| 20 day EMA | 282.03 | 282.06 | 281.47 |
| 35 day EMA | 280.94 | 280.89 | 280.49 |
| 50 day EMA | 279.83 | 279.75 | 279.43 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.5 | 285.18 | 284.08 |
| 12 day SMA | 285.52 | 285.08 | 284.2 |
| 20 day SMA | 280.54 | 280.47 | 280.31 |
| 35 day SMA | 278.39 | 278.28 | 277.86 |
| 50 day SMA | 279.67 | 279.68 | 279.49 |
| 100 day SMA | 280.5 | 280.73 | 280.93 |
| 150 day SMA | 282.82 | 282.7 | 282.56 |
| 200 day SMA | 281.45 | 281.43 | 281.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.