Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 266.38 and 279.98
| Daily Target 1 | 263.73 |
| Daily Target 2 | 269.02 |
| Daily Target 3 | 277.33333333333 |
| Daily Target 4 | 282.62 |
| Daily Target 5 | 290.93 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 274.30 (-3.96%) | 285.60 | 272.05 - 285.65 | 1.6734 times | Mon 19 October 2026 | 285.60 (-0.71%) | 287.55 | 281.60 - 295.00 | 0.6395 times | Fri 16 October 2026 | 287.65 (-2.95%) | 295.85 | 285.45 - 295.85 | 0.6118 times | Thu 15 October 2026 | 296.40 (-2.05%) | 302.00 | 296.00 - 302.45 | 0.1291 times | Wed 14 October 2026 | 302.60 (0.97%) | 302.65 | 297.00 - 305.00 | 0.1978 times | Tue 13 October 2026 | 299.70 (-4%) | 306.00 | 299.00 - 311.70 | 0.3476 times | Mon 12 October 2026 | 312.20 (4.26%) | 302.85 | 295.55 - 323.40 | 4.3381 times | Fri 09 October 2026 | 299.45 (0.99%) | 298.65 | 292.10 - 301.90 | 0.8065 times | Thu 08 October 2026 | 296.50 (0.24%) | 293.70 | 280.00 - 299.70 | 1.1635 times | Wed 07 October 2026 | 295.80 (-0.42%) | 301.50 | 294.25 - 302.95 | 0.0927 times | Tue 06 October 2026 | 297.05 (-0.59%) | 300.60 | 295.65 - 303.80 | 0.1862 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 261.7 and 284.65
| Weekly Target 1 | 257.5 |
| Weekly Target 2 | 265.9 |
| Weekly Target 3 | 280.45 |
| Weekly Target 4 | 288.85 |
| Weekly Target 5 | 303.4 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 274.30 (-4.64%) | 287.55 | 272.05 - 295.00 | 0.7688 times | Fri 16 October 2026 | 287.65 (-3.94%) | 302.85 | 285.45 - 323.40 | 1.8695 times | Fri 09 October 2026 | 299.45 (-0.68%) | 301.50 | 280.00 - 305.00 | 0.8414 times | Thu 01 October 2026 | 301.50 (-0.13%) | 305.00 | 290.55 - 305.00 | 0.4699 times | Fri 25 September 2026 | 301.90 (1.7%) | 296.85 | 286.55 - 309.00 | 1.5339 times | Fri 18 September 2026 | 296.85 (4.88%) | 280.20 | 275.05 - 301.00 | 0.8861 times | Fri 11 September 2026 | 283.05 (-0.51%) | 283.05 | 274.00 - 286.20 | 1.1984 times | Fri 04 September 2026 | 284.50 (-1.16%) | 287.85 | 278.25 - 296.45 | 1.6965 times | Fri 28 August 2026 | 287.85 (4.05%) | 277.10 | 272.00 - 292.00 | 0.406 times | Fri 21 August 2026 | 276.65 (-1.88%) | 279.00 | 274.00 - 287.90 | 0.3294 times | Fri 14 August 2026 | 281.95 (-4.76%) | 299.10 | 280.60 - 315.00 | 3.0679 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 247.5 and 298.85
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 256.43 |
| Monthly Target 3 | 289.91666666667 |
| Monthly Target 4 | 307.78 |
| Monthly Target 5 | 341.27 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 274.30 (-8.09%) | 291.00 | 272.05 - 323.40 | 0.7804 times | Wed 30 September 2026 | 298.45 (4.01%) | 286.95 | 274.00 - 309.00 | 1.1138 times | Mon 31 August 2026 | 286.95 (3.63%) | 277.10 | 272.00 - 315.00 | 1.1747 times | Fri 31 July 2026 | 276.90 (-4.94%) | 289.85 | 268.65 - 294.90 | 0.76 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.3468 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.9024 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.4498 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.6804 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 1.1066 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.6851 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.6746 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 289.31 |
| 12 day DMA | 295.5 |
| 20 day DMA | 296.93 |
| 35 day DMA | 291.98 |
| 50 day DMA | 289.62 |
| 100 day DMA | 286.96 |
| 150 day DMA | 284.76 |
| 200 day DMA | 282.91 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.45 | 292.53 | 295.99 |
| 12 day EMA | 292.48 | 295.79 | 297.64 |
| 20 day EMA | 293.49 | 295.51 | 296.55 |
| 35 day EMA | 292.3 | 293.36 | 293.82 |
| 50 day EMA | 289.22 | 289.83 | 290 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.31 | 294.39 | 299.71 |
| 12 day SMA | 295.5 | 297.77 | 298.84 |
| 20 day SMA | 296.93 | 298.15 | 298.71 |
| 35 day SMA | 291.98 | 292.37 | 292.2 |
| 50 day SMA | 289.62 | 290.05 | 290.01 |
| 100 day SMA | 286.96 | 287.07 | 287.05 |
| 150 day SMA | 284.76 | 284.76 | 284.69 |
| 200 day SMA | 282.91 | 282.93 | 282.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.