Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 224.61 and 236.45
| Daily Target 1 | 215.55 |
| Daily Target 2 | 221.83 |
| Daily Target 3 | 227.39 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 239.23 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 228.11 (3.17%) | 223.00 | 221.11 - 232.95 | 0.5604 times |
| Mon 07 April 2025 | 221.11 (-5.03%) | 221.05 | 211.02 - 224.48 | 1.1308 times |
| Fri 04 April 2025 | 232.81 (-2.68%) | 240.45 | 230.00 - 240.49 | 0.5088 times |
| Thu 03 April 2025 | 239.21 (0.43%) | 237.00 | 232.09 - 241.95 | 0.5002 times |
| Wed 02 April 2025 | 238.19 (-0.27%) | 237.10 | 237.05 - 241.49 | 0.1025 times |
| Tue 01 April 2025 | 238.84 (-1.75%) | 239.45 | 234.00 - 244.05 | 0.4296 times |
| Fri 28 March 2025 | 243.09 (2.19%) | 237.55 | 236.11 - 246.95 | 0.7031 times |
| Thu 27 March 2025 | 237.88 (1.09%) | 233.20 | 230.10 - 245.00 | 1.3996 times |
| Wed 26 March 2025 | 235.32 (-0.03%) | 235.00 | 228.92 - 240.00 | 2.2582 times |
| Tue 25 March 2025 | 235.40 (-2.49%) | 242.00 | 232.05 - 246.95 | 2.4069 times |
| Mon 24 March 2025 | 241.41 (4.47%) | 232.30 | 232.00 - 243.99 | 1.8289 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 219.57 and 241.5
| Weekly Target 1 | 202.1 |
| Weekly Target 2 | 215.1 |
| Weekly Target 3 | 224.02666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 245.96 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 228.11 (-2.02%) | 221.05 | 211.02 - 232.95 | 0.2642 times |
| Fri 04 April 2025 | 232.81 (-4.23%) | 239.45 | 230.00 - 244.05 | 0.2407 times |
| Fri 28 March 2025 | 243.09 (5.2%) | 232.30 | 228.92 - 246.95 | 1.3429 times |
| Fri 21 March 2025 | 231.07 (8.51%) | 214.10 | 213.98 - 240.00 | 1.0093 times |
| Thu 13 March 2025 | 212.94 (-6.6%) | 225.90 | 206.98 - 236.99 | 2.7797 times |
| Fri 07 March 2025 | 227.99 (10.67%) | 207.75 | 202.25 - 231.01 | 0.5987 times |
| Fri 28 February 2025 | 206.00 (-9.65%) | 225.00 | 202.30 - 225.00 | 0.6391 times |
| Fri 21 February 2025 | 228.00 (13.35%) | 201.50 | 196.85 - 230.00 | 1.7355 times |
| Fri 14 February 2025 | 201.15 (-16.5%) | 244.90 | 197.85 - 244.90 | 0.8304 times |
| Fri 07 February 2025 | 240.90 (-8.47%) | 254.30 | 232.30 - 255.40 | 0.5594 times |
| Fri 31 January 2025 | 263.20 (-2.63%) | 266.50 | 227.55 - 270.00 | 1.9414 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 203.05 and 236.08
| Monthly Target 1 | 194.7 |
| Monthly Target 2 | 211.4 |
| Monthly Target 3 | 227.72666666667 |
| Monthly Target 4 | 244.43 |
| Monthly Target 5 | 260.76 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 228.11 (-6.16%) | 239.45 | 211.02 - 244.05 | 0.1175 times |
| Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.3333 times |
| Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 0.8758 times |
| Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.1138 times |
| Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.1911 times |
| Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.1264 times |
| Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.4499 times |
| Mon 30 September 2024 | 272.10 (-11.09%) | 307.65 | 267.30 - 329.60 | 0.9423 times |
| Fri 30 August 2024 | 306.05 (16.63%) | 265.00 | 236.00 - 311.90 | 0.9623 times |
| Wed 31 July 2024 | 262.40 (24.22%) | 211.20 | 208.50 - 275.00 | 0.8877 times |
| Fri 28 June 2024 | 211.23 (4.93%) | 204.30 | 166.50 - 216.50 | 0.7845 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 231.89 |
| 12 day DMA | 235.2 |
| 20 day DMA | 229.54 |
| 35 day DMA | 223.51 |
| 50 day DMA | 229.41 |
| 100 day DMA | 254.78 |
| 150 day DMA | 271.2 |
| 200 day DMA | 265.45 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.34 | 231.46 | 236.63 |
| 12 day EMA | 231.77 | 232.44 | 234.5 |
| 20 day EMA | 230.76 | 231.04 | 232.08 |
| 35 day EMA | 231.71 | 231.92 | 232.56 |
| 50 day EMA | 231.73 | 231.88 | 232.32 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.89 | 234.03 | 238.43 |
| 12 day SMA | 235.2 | 235.8 | 236.56 |
| 20 day SMA | 229.54 | 229.54 | 229.82 |
| 35 day SMA | 223.51 | 223.19 | 223.14 |
| 50 day SMA | 229.41 | 230.25 | 230.93 |
| 100 day SMA | 254.78 | 255.95 | 257.06 |
| 150 day SMA | 271.2 | 271.72 | 272.21 |
| 200 day SMA | 265.45 | 265.31 | 265.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.