Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 277.1 and 281.35
| Daily Target 1 | 274.08 |
| Daily Target 2 | 275.87 |
| Daily Target 3 | 278.33333333333 |
| Daily Target 4 | 280.12 |
| Daily Target 5 | 282.58 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.65 (-1.3%) | 276.65 | 276.55 - 280.80 | 0.1218 times | Mon 20 July 2026 | 281.30 (-0.11%) | 281.80 | 278.00 - 283.30 | 0.8189 times | Fri 17 July 2026 | 281.60 (2.33%) | 273.30 | 272.85 - 282.80 | 0.5904 times | Thu 16 July 2026 | 275.20 (-0.22%) | 275.00 | 273.00 - 281.90 | 0.5726 times | Wed 15 July 2026 | 275.80 (1.68%) | 280.60 | 268.65 - 284.95 | 4.1771 times | Tue 14 July 2026 | 271.25 (-1.06%) | 269.95 | 269.95 - 274.15 | 0.2681 times | Mon 13 July 2026 | 274.15 (-2.11%) | 278.65 | 270.00 - 282.90 | 1.5948 times | Fri 10 July 2026 | 280.05 (-0.37%) | 281.15 | 278.05 - 286.00 | 0.2602 times | Thu 09 July 2026 | 281.10 (2.26%) | 273.00 | 271.70 - 283.60 | 1.3884 times | Wed 08 July 2026 | 274.90 (-1.19%) | 276.25 | 273.00 - 279.45 | 0.2077 times | Tue 07 July 2026 | 278.20 (-0.96%) | 280.90 | 275.80 - 281.30 | 0.9153 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 273.73 and 280.48
| Weekly Target 1 | 272.42 |
| Weekly Target 2 | 275.03 |
| Weekly Target 3 | 279.16666666667 |
| Weekly Target 4 | 281.78 |
| Weekly Target 5 | 285.92 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.65 (-1.4%) | 281.80 | 276.55 - 283.30 | 0.1062 times | Fri 17 July 2026 | 281.60 (0.55%) | 278.65 | 268.65 - 284.95 | 0.8128 times | Fri 10 July 2026 | 280.05 (-2.56%) | 285.90 | 271.70 - 287.20 | 0.3865 times | Fri 03 July 2026 | 287.40 (-3.94%) | 298.80 | 283.50 - 300.10 | 0.9642 times | Thu 25 June 2026 | 299.20 (-0.23%) | 299.90 | 289.00 - 324.00 | 1.2433 times | Fri 19 June 2026 | 299.90 (3.54%) | 296.00 | 281.00 - 303.75 | 1.0339 times | Fri 12 June 2026 | 289.65 (-3.74%) | 306.00 | 278.05 - 312.95 | 1.0969 times | Fri 05 June 2026 | 300.90 (7.45%) | 278.05 | 270.50 - 304.55 | 2.2362 times | Fri 29 May 2026 | 280.05 (-0.34%) | 280.65 | 275.95 - 287.00 | 0.2646 times | Fri 22 May 2026 | 281.00 (1.96%) | 269.10 | 269.10 - 290.00 | 1.8554 times | Fri 15 May 2026 | 275.60 (-3.55%) | 280.05 | 270.10 - 290.00 | 1.3856 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 260.03 and 286.28
| Monthly Target 1 | 254.15 |
| Monthly Target 2 | 265.9 |
| Monthly Target 3 | 280.4 |
| Monthly Target 4 | 292.15 |
| Monthly Target 5 | 306.65 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 277.65 (-4.69%) | 289.85 | 268.65 - 294.90 | 0.359 times | Tue 30 June 2026 | 291.30 (4.02%) | 278.05 | 270.50 - 324.00 | 1.1733 times | Fri 29 May 2026 | 280.05 (-0.95%) | 285.10 | 269.10 - 290.30 | 0.7862 times | Thu 30 April 2026 | 282.75 (4.61%) | 275.00 | 264.15 - 300.05 | 0.3919 times | Mon 30 March 2026 | 270.30 (-2.22%) | 276.45 | 261.00 - 292.00 | 0.5928 times | Fri 27 February 2026 | 276.45 (0.24%) | 270.35 | 262.70 - 292.00 | 0.9641 times | Fri 30 January 2026 | 275.80 (-0.11%) | 279.75 | 253.10 - 306.00 | 1.4681 times | Wed 31 December 2025 | 276.10 (-9.19%) | 302.55 | 259.95 - 318.70 | 1.4589 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 1.4662 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 1.3395 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 1.4149 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 278.31 |
| 12 day DMA | 277.68 |
| 20 day DMA | 284 |
| 35 day DMA | 286.3 |
| 50 day DMA | 284.21 |
| 100 day DMA | 281.87 |
| 150 day DMA | 281.17 |
| 200 day DMA | 284.51 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.48 | 278.89 | 277.69 |
| 12 day EMA | 279.71 | 280.09 | 279.87 |
| 20 day EMA | 281.69 | 282.11 | 282.2 |
| 35 day EMA | 282.58 | 282.87 | 282.96 |
| 50 day EMA | 283.59 | 283.83 | 283.93 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.31 | 277.03 | 275.6 |
| 12 day SMA | 277.68 | 278.49 | 278.96 |
| 20 day SMA | 284 | 285.44 | 286.37 |
| 35 day SMA | 286.3 | 286.36 | 286.32 |
| 50 day SMA | 284.21 | 284.37 | 284.42 |
| 100 day SMA | 281.87 | 281.87 | 281.89 |
| 150 day SMA | 281.17 | 281.19 | 281.15 |
| 200 day SMA | 284.51 | 284.48 | 284.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.