Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 259.4 and 271.5
| Daily Target 1 | 249.5 |
| Daily Target 2 | 257.19 |
| Daily Target 3 | 261.59666666667 |
| Daily Target 4 | 269.29 |
| Daily Target 5 | 273.7 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 264.89 (3.38%) | 257.60 | 253.90 - 266.00 | 1.6202 times |
| Fri 06 June 2025 | 256.23 (2.48%) | 248.10 | 247.18 - 259.00 | 0.7984 times |
| Thu 05 June 2025 | 250.02 (0.57%) | 248.61 | 239.05 - 253.00 | 1.2164 times |
| Wed 04 June 2025 | 248.61 (0.75%) | 246.75 | 245.00 - 249.40 | 0.4178 times |
| Tue 03 June 2025 | 246.75 (-0.92%) | 249.06 | 245.05 - 250.00 | 0.3188 times |
| Mon 02 June 2025 | 249.05 (0.42%) | 250.35 | 245.60 - 259.89 | 0.9458 times |
| Fri 30 May 2025 | 248.01 (-0.97%) | 250.55 | 246.10 - 250.55 | 2.3217 times |
| Thu 29 May 2025 | 250.45 (-0.15%) | 249.50 | 246.68 - 251.52 | 0.3181 times |
| Wed 28 May 2025 | 250.83 (-1.23%) | 254.90 | 246.00 - 254.90 | 0.6801 times |
| Tue 27 May 2025 | 253.96 (2.46%) | 248.50 | 245.11 - 257.00 | 1.3626 times |
| Mon 26 May 2025 | 247.86 (-0.26%) | 247.00 | 245.05 - 251.50 | 1.4739 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 259.4 and 271.5
| Weekly Target 1 | 249.5 |
| Weekly Target 2 | 257.19 |
| Weekly Target 3 | 261.59666666667 |
| Weekly Target 4 | 269.29 |
| Weekly Target 5 | 273.7 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 264.89 (3.38%) | 257.60 | 253.90 - 266.00 | 0.4265 times |
| Fri 06 June 2025 | 256.23 (3.31%) | 250.35 | 239.05 - 259.89 | 0.9732 times |
| Fri 30 May 2025 | 248.01 (-0.2%) | 247.00 | 245.05 - 257.00 | 1.6206 times |
| Fri 23 May 2025 | 248.51 (-0.39%) | 250.70 | 237.02 - 251.70 | 0.4766 times |
| Fri 16 May 2025 | 249.49 (8.71%) | 230.70 | 228.82 - 254.50 | 1.1696 times |
| Fri 09 May 2025 | 229.50 (0.83%) | 229.90 | 222.65 - 244.70 | 0.9571 times |
| Fri 02 May 2025 | 227.61 (-0.49%) | 233.90 | 224.05 - 238.50 | 0.7918 times |
| Fri 25 April 2025 | 228.73 (-7.2%) | 246.04 | 226.05 - 265.63 | 1.7897 times |
| Thu 17 April 2025 | 246.48 (3.42%) | 241.00 | 241.00 - 251.79 | 0.7474 times |
| Fri 11 April 2025 | 238.32 (2.37%) | 221.05 | 211.02 - 242.00 | 1.0475 times |
| Fri 04 April 2025 | 232.81 (-4.23%) | 239.45 | 230.00 - 244.05 | 0.4734 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 251.97 and 278.92
| Monthly Target 1 | 229.7 |
| Monthly Target 2 | 247.29 |
| Monthly Target 3 | 256.64666666667 |
| Monthly Target 4 | 274.24 |
| Monthly Target 5 | 283.6 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 264.89 (6.81%) | 250.35 | 239.05 - 266.00 | 0.1786 times |
| Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.5457 times |
| Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.6121 times |
| Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.438 times |
| Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 0.9446 times |
| Fri 31 January 2025 | 263.20 (-4.48%) | 276.25 | 227.55 - 297.10 | 1.2014 times |
| Tue 31 December 2024 | 275.55 (-1.85%) | 281.00 | 263.80 - 313.95 | 1.2847 times |
| Fri 29 November 2024 | 280.75 (-13.43%) | 325.75 | 270.35 - 359.00 | 1.2149 times |
| Thu 31 October 2024 | 324.30 (19.18%) | 270.05 | 256.10 - 339.90 | 1.5638 times |
| Mon 30 September 2024 | 272.10 (-11.09%) | 307.65 | 267.30 - 329.60 | 1.0163 times |
| Fri 30 August 2024 | 306.05 (16.63%) | 265.00 | 236.00 - 311.90 | 1.0379 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 253.3 |
| 12 day DMA | 251.26 |
| 20 day DMA | 248.36 |
| 35 day DMA | 243.87 |
| 50 day DMA | 241.86 |
| 100 day DMA | 237.47 |
| 150 day DMA | 256.64 |
| 200 day DMA | 266.06 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.88 | 251.37 | 248.94 |
| 12 day EMA | 251.49 | 249.05 | 247.74 |
| 20 day EMA | 248.63 | 246.92 | 245.94 |
| 35 day EMA | 245.49 | 244.35 | 243.65 |
| 50 day EMA | 242.17 | 241.24 | 240.63 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.3 | 250.13 | 248.49 |
| 12 day SMA | 251.26 | 249.25 | 248.03 |
| 20 day SMA | 248.36 | 247.04 | 245.7 |
| 35 day SMA | 243.87 | 243.34 | 243.06 |
| 50 day SMA | 241.86 | 241.39 | 240.88 |
| 100 day SMA | 237.47 | 237.55 | 237.82 |
| 150 day SMA | 256.64 | 257.02 | 257.35 |
| 200 day SMA | 266.06 | 265.98 | 265.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.