Login or Join
HomepagePrimeSecurities PRIMESECU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Securities PRIMESECU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets PrimeSecurities
Strong Daily Stock price targets for PrimeSecurities PRIMESECU are 270.63 and 277.83
| Daily Target 1 | 268.85 |
| Daily Target 2 | 272.4 |
| Daily Target 3 | 276.05 |
| Daily Target 4 | 279.6 |
| Daily Target 5 | 283.25 |
Daily price and volume Prime Securities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 275.95 (-0.99%) | 278.70 | 272.50 - 279.70 | 0.7383 times | Mon 29 December 2025 | 278.70 (-0.68%) | 277.85 | 276.10 - 283.95 | 0.6046 times | Fri 26 December 2025 | 280.60 (-3.92%) | 288.05 | 277.05 - 289.80 | 1.8895 times | Wed 24 December 2025 | 292.05 (-1.25%) | 295.25 | 288.05 - 297.10 | 0.3804 times | Tue 23 December 2025 | 295.75 (1.48%) | 292.15 | 290.25 - 298.00 | 0.8388 times | Mon 22 December 2025 | 291.45 (1.5%) | 288.20 | 285.10 - 296.90 | 2.0188 times | Fri 19 December 2025 | 287.15 (-0.12%) | 286.10 | 283.00 - 291.50 | 1.3816 times | Thu 18 December 2025 | 287.50 (1.75%) | 282.00 | 280.65 - 289.80 | 0.2883 times | Wed 17 December 2025 | 282.55 (2.04%) | 276.90 | 275.55 - 288.90 | 0.9732 times | Tue 16 December 2025 | 276.90 (-2.67%) | 283.10 | 271.20 - 283.10 | 0.8865 times | Mon 15 December 2025 | 284.50 (1.35%) | 280.90 | 277.00 - 286.30 | 1.0147 times |
Weekly price and charts PrimeSecurities
Strong weekly Stock price targets for PrimeSecurities PRIMESECU are 268.5 and 279.95
| Weekly Target 1 | 266.02 |
| Weekly Target 2 | 270.98 |
| Weekly Target 3 | 277.46666666667 |
| Weekly Target 4 | 282.43 |
| Weekly Target 5 | 288.92 |
Weekly price and volumes for Prime Securities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 275.95 (-1.66%) | 277.85 | 272.50 - 283.95 | 0.2001 times | Fri 26 December 2025 | 280.60 (-2.28%) | 288.20 | 277.05 - 298.00 | 0.7642 times | Fri 19 December 2025 | 287.15 (2.3%) | 280.90 | 271.20 - 291.50 | 0.6773 times | Sat 13 December 2025 | 280.70 (-1.11%) | 282.05 | 259.95 - 296.70 | 1.1312 times | Fri 05 December 2025 | 283.85 (-6.64%) | 302.55 | 277.80 - 318.70 | 1.9905 times | Fri 28 November 2025 | 304.05 (-1.33%) | 308.10 | 294.80 - 314.70 | 0.6249 times | Fri 21 November 2025 | 308.15 (-2%) | 314.75 | 304.60 - 325.00 | 0.7967 times | Fri 14 November 2025 | 314.45 (4.23%) | 305.40 | 292.85 - 325.00 | 2.3143 times | Fri 07 November 2025 | 301.70 (3.96%) | 290.20 | 285.10 - 310.85 | 0.9785 times | Fri 31 October 2025 | 290.20 (0.96%) | 287.45 | 283.60 - 299.95 | 0.5222 times | Fri 24 October 2025 | 287.45 (1.86%) | 284.35 | 270.55 - 292.00 | 0.3991 times |
Monthly price and charts PrimeSecurities
Strong monthly Stock price targets for PrimeSecurities PRIMESECU are 238.58 and 297.33
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 251.03 |
| Monthly Target 3 | 284.86666666667 |
| Monthly Target 4 | 309.78 |
| Monthly Target 5 | 343.62 |
Monthly price and volumes Prime Securities
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 275.95 (-9.24%) | 302.55 | 259.95 - 318.70 | 0.9081 times | Fri 28 November 2025 | 304.05 (4.77%) | 290.20 | 285.10 - 325.00 | 0.8988 times | Fri 31 October 2025 | 290.20 (7.32%) | 270.95 | 267.80 - 312.20 | 0.8211 times | Tue 30 September 2025 | 270.40 (2.95%) | 263.20 | 248.00 - 282.00 | 0.8673 times | Fri 29 August 2025 | 262.65 (-7.73%) | 282.25 | 244.50 - 287.55 | 0.6568 times | Thu 31 July 2025 | 284.65 (3.04%) | 277.70 | 272.35 - 316.00 | 1.8298 times | Mon 30 June 2025 | 276.24 (11.38%) | 250.35 | 239.05 - 280.53 | 0.8494 times | Fri 30 May 2025 | 248.01 (9.28%) | 224.90 | 222.65 - 257.00 | 0.6661 times | Wed 30 April 2025 | 226.94 (-6.64%) | 239.45 | 211.02 - 265.63 | 0.7472 times | Fri 28 March 2025 | 243.09 (18%) | 207.75 | 202.25 - 246.95 | 1.7554 times | Fri 28 February 2025 | 206.00 (-21.73%) | 254.30 | 196.85 - 255.40 | 1.1531 times |
Indicator Analysis of PrimeSecurities
Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU on MunafaSutra.com for free
DMA SMA EMA moving averages of Prime Securities PRIMESECU
DMA (daily moving average) of Prime Securities PRIMESECU
| DMA period | DMA value |
| 5 day DMA | 284.61 |
| 12 day DMA | 284.48 |
| 20 day DMA | 283.91 |
| 35 day DMA | 294.4 |
| 50 day DMA | 294.47 |
| 100 day DMA | 282.13 |
| 150 day DMA | 279.75 |
| 200 day DMA | 269.04 |
EMA (exponential moving average) of Prime Securities PRIMESECU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.6 | 284.42 | 287.28 |
| 12 day EMA | 284.42 | 285.96 | 287.28 |
| 20 day EMA | 286.48 | 287.59 | 288.53 |
| 35 day EMA | 288.9 | 289.66 | 290.31 |
| 50 day EMA | 292.74 | 293.43 | 294.03 |
SMA (simple moving average) of Prime Securities PRIMESECU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.61 | 287.71 | 289.4 |
| 12 day SMA | 284.48 | 284.88 | 285.19 |
| 20 day SMA | 283.91 | 284.92 | 285.74 |
| 35 day SMA | 294.4 | 295.67 | 296.67 |
| 50 day SMA | 294.47 | 294.59 | 294.77 |
| 100 day SMA | 282.13 | 282.11 | 282.06 |
| 150 day SMA | 279.75 | 279.6 | 279.4 |
| 200 day SMA | 269.04 | 268.78 | 268.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.