PrimeSecurities PRIMESECU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prime Securities PRIMESECU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimeSecurities

Strong Daily Stock price targets for PrimeSecurities PRIMESECU_BE are 41.55 and 43.5

Daily Target 1	40.07
Daily Target 2	41.08
Daily Target 3	42.016666666667
Daily Target 4	43.03
Daily Target 5	43.97

Daily price and volume Prime Securities

Date	Closing	Open	Range	Volume
Mon 26 April 2021	42.10 (-0.12%)	41.00	41.00 - 42.95	0.2782 times
Fri 23 April 2021	42.15 (-0.94%)	43.60	41.50 - 43.60	0.23 times
Thu 22 April 2021	42.55 (-3.08%)	43.90	42.05 - 43.90	0.6224 times
Tue 20 April 2021	43.90 (3.29%)	44.60	42.55 - 44.60	0.0913 times
Mon 19 April 2021	42.50 (-4.6%)	44.00	42.35 - 44.70	0.4764 times
Fri 16 April 2021	44.55 (-1.76%)	45.00	43.75 - 46.00	1.0105 times
Thu 15 April 2021	45.35 (4.13%)	41.75	41.75 - 45.60	1.7367 times
Tue 13 April 2021	43.55 (-3.22%)	46.30	43.00 - 46.70	0.1871 times
Mon 12 April 2021	45.00 (-4.96%)	45.05	45.00 - 46.60	0.5642 times
Fri 09 April 2021	47.35 (2.49%)	47.00	43.90 - 48.50	4.8033 times
Thu 08 April 2021	46.20 (3.82%)	43.95	42.40 - 46.60	3.4763 times

Daily chart PrimeSecurities

Weekly price and charts PrimeSecurities

Strong weekly Stock price targets for PrimeSecurities PRIMESECU_BE are 41.55 and 43.5

Weekly Target 1	40.07
Weekly Target 2	41.08
Weekly Target 3	42.016666666667
Weekly Target 4	43.03
Weekly Target 5	43.97

Weekly price and volumes for Prime Securities

Date	Closing	Open	Range	Volume
Mon 26 April 2021	42.10 (-0.12%)	41.00	41.00 - 42.95	0.0399 times
Fri 23 April 2021	42.15 (-5.39%)	44.00	41.50 - 44.70	0.2035 times
Fri 16 April 2021	44.55 (-5.91%)	45.05	41.75 - 46.70	0.5013 times
Fri 09 April 2021	47.35 (8.73%)	43.00	40.80 - 48.50	1.8891 times
Thu 01 April 2021	43.55 (3.69%)	42.25	40.55 - 44.50	0.3853 times
Fri 26 March 2021	42.00 (-4.55%)	45.00	41.50 - 45.90	3.4745 times
Fri 19 March 2021	44.00 (0%)	47.50	43.00 - 47.50	0.5063 times
Sun 28 April 2024	(0%)		-	0 times

weekly chart PrimeSecurities

Monthly price and charts PrimeSecurities

Strong monthly Stock price targets for PrimeSecurities PRIMESECU_BE are 37.6 and 45.3

Monthly Target 1	36.1
Monthly Target 2	39.1
Monthly Target 3	43.8
Monthly Target 4	46.8
Monthly Target 5	51.5

Monthly price and volumes Prime Securities

Date	Closing	Open	Range	Volume
Mon 26 April 2021	42.10 (0.84%)	43.20	40.80 - 48.50	0.771 times
Wed 31 March 2021	41.75 (0%)	49.00	40.55 - 50.40	1.229 times
Sun 28 April 2024	(0%)		-	0 times

monthly chart PrimeSecurities

Indicator Analysis of PrimeSecurities

Please login to view indicator analysis. or View indicator analysis of PrimeSecurities PRIMESECU_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prime Securities PRIMESECU_BE

DMA (daily moving average) of Prime Securities PRIMESECU_BE

DMA period	DMA value
5 day DMA	42.64
12 day DMA	44.14
20 day DMA	43.57
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prime Securities PRIMESECU_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.73	43.05	43.5
12 day EMA	43.43	43.67	43.95
20 day EMA	43.52	43.67	43.83
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Prime Securities PRIMESECU_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.64	43.13	43.77
12 day SMA	44.14	44.25	44.3
20 day SMA	43.57	43.64	43.71
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA