PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 20.84 and 22.33

Daily Target 119.7
Daily Target 220.48
Daily Target 321.186666666667
Daily Target 421.97
Daily Target 522.68

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 21.27 (2.85%) 20.94 20.40 - 21.89 1.394 times
Thu 03 September 2026 20.68 (-0.58%) 20.91 20.50 - 21.33 1.0512 times
Wed 02 September 2026 20.80 (-2.16%) 21.25 20.31 - 21.44 1.0781 times
Tue 01 September 2026 21.26 (0.66%) 21.01 20.95 - 21.65 0.8246 times
Mon 31 August 2026 21.12 (-0.98%) 21.02 21.02 - 21.48 0.5703 times
Fri 28 August 2026 21.33 (-0.74%) 21.65 21.00 - 21.65 0.8866 times
Thu 27 August 2026 21.49 (0.99%) 21.60 21.00 - 21.62 0.924 times
Wed 26 August 2026 21.28 (2.31%) 20.63 20.63 - 21.59 0.676 times
Tue 25 August 2026 20.80 (-0.57%) 21.15 20.60 - 21.44 0.9835 times
Mon 24 August 2026 20.92 (0.14%) 21.45 20.40 - 21.45 1.6118 times
Fri 21 August 2026 20.89 (-2.66%) 21.50 20.79 - 21.85 2.8337 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 20.79 and 22.37

Weekly Target 119.58
Weekly Target 220.42
Weekly Target 321.156666666667
Weekly Target 422
Weekly Target 522.74

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 21.27 (-0.28%) 21.02 20.31 - 21.89 0.5992 times
Fri 28 August 2026 21.33 (2.11%) 21.45 20.40 - 21.65 0.6191 times
Fri 21 August 2026 20.89 (-18.46%) 24.15 20.79 - 24.99 1.4565 times
Fri 14 August 2026 25.62 (6.93%) 24.00 22.35 - 26.60 2.0146 times
Fri 07 August 2026 23.96 (-5.07%) 26.00 23.00 - 26.00 0.7188 times
Fri 31 July 2026 25.24 (12.98%) 22.06 22.00 - 26.28 1.9967 times
Fri 24 July 2026 22.34 (-4.33%) 23.01 21.96 - 24.00 0.603 times
Fri 17 July 2026 23.35 (-2.75%) 24.14 23.20 - 24.49 0.4019 times
Fri 10 July 2026 24.01 (-1.8%) 24.50 23.36 - 24.79 0.4569 times
Fri 03 July 2026 24.45 (1.41%) 25.10 23.66 - 26.00 1.1332 times
Thu 25 June 2026 24.11 (-0.45%) 24.47 23.55 - 26.04 0.9623 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.79 and 22.37

Monthly Target 119.58
Monthly Target 220.42
Monthly Target 321.156666666667
Monthly Target 422
Monthly Target 522.74

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Fri 04 September 2026 21.27 (0.71%) 21.01 20.31 - 21.89 0.1306 times
Mon 31 August 2026 21.12 (-16.32%) 26.00 20.40 - 26.60 1.2027 times
Fri 31 July 2026 25.24 (3.74%) 24.40 21.96 - 26.28 1.0394 times
Tue 30 June 2026 24.33 (5.69%) 24.20 21.68 - 26.44 2.121 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.5002 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.2992 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.3173 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4462 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.3616 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.5819 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.8346 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 21.03
12 day DMA 21.11
20 day DMA 22.22
35 day DMA 22.75
50 day DMA 23.14
100 day DMA 23.51
150 day DMA 22.29
200 day DMA 22.44

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0720.9721.12
12 day EMA21.4321.4621.6
20 day EMA21.8921.9622.09
35 day EMA22.4722.5422.65
50 day EMA23.0423.1123.21

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0321.0421.2
12 day SMA21.1121.1821.37
20 day SMA22.2222.3622.51
35 day SMA22.7522.8122.89
50 day SMA23.1423.1923.26
100 day SMA23.5123.5223.54
150 day SMA22.2922.2922.28
200 day SMA22.4422.4622.47
Back to top | Use Dark Theme