PrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrimoChemicals

Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.18 and 23.71

Daily Target 122.75
Daily Target 223.08
Daily Target 323.283333333333
Daily Target 423.61
Daily Target 523.81

Daily price and volume Primo Chemicals

Date Closing Open Range Volume
Mon 20 July 2026 23.40 (0.21%) 23.01 22.96 - 23.49 1.2563 times
Fri 17 July 2026 23.35 (-1.35%) 23.90 23.20 - 23.98 0.6884 times
Thu 16 July 2026 23.67 (-0.84%) 23.87 23.56 - 24.09 1.1294 times
Wed 15 July 2026 23.87 (0.46%) 23.76 23.25 - 24.49 1.8493 times
Tue 14 July 2026 23.76 (-0.17%) 23.60 23.50 - 24.13 0.5061 times
Mon 13 July 2026 23.80 (-0.87%) 24.14 23.75 - 24.19 0.5677 times
Fri 10 July 2026 24.01 (-0.29%) 24.44 23.80 - 24.50 0.8843 times
Thu 09 July 2026 24.08 (1.05%) 24.00 23.57 - 24.20 0.4196 times
Wed 08 July 2026 23.83 (-1.24%) 23.78 23.36 - 24.41 1.5096 times
Tue 07 July 2026 24.13 (0.08%) 24.46 23.83 - 24.46 1.1894 times
Mon 06 July 2026 24.11 (-1.39%) 24.50 24.01 - 24.79 1.3871 times

Daily chart PrimoChemicals

Weekly price and charts PrimoChemicals

Strong weekly Stock price targets for PrimoChemicals PRIMO are 23.18 and 23.71

Weekly Target 122.75
Weekly Target 223.08
Weekly Target 323.283333333333
Weekly Target 423.61
Weekly Target 523.81

Weekly price and volumes for Primo Chemicals

Date Closing Open Range Volume
Mon 20 July 2026 23.40 (0.21%) 23.01 22.96 - 23.49 0.0885 times
Fri 17 July 2026 23.35 (-2.75%) 24.14 23.20 - 24.49 0.334 times
Fri 10 July 2026 24.01 (-1.8%) 24.50 23.36 - 24.79 0.3798 times
Fri 03 July 2026 24.45 (1.41%) 25.10 23.66 - 26.00 0.9419 times
Thu 25 June 2026 24.11 (-0.45%) 24.47 23.55 - 26.04 0.7998 times
Fri 19 June 2026 24.22 (-1.46%) 24.70 23.40 - 25.20 0.752 times
Fri 12 June 2026 24.58 (-5.86%) 25.76 23.75 - 26.44 1.9583 times
Fri 05 June 2026 26.11 (13.42%) 24.20 21.68 - 26.36 3.3285 times
Fri 29 May 2026 23.02 (5.02%) 22.00 21.25 - 25.38 0.8085 times
Fri 22 May 2026 21.92 (-8.63%) 24.00 21.53 - 24.29 0.6086 times
Fri 15 May 2026 23.99 (-3.62%) 24.89 23.66 - 26.90 1.3719 times

weekly chart PrimoChemicals

Monthly price and charts PrimoChemicals

Strong monthly Stock price targets for PrimoChemicals PRIMO are 21.66 and 24.7

Monthly Target 121.08
Monthly Target 222.24
Monthly Target 324.12
Monthly Target 425.28
Monthly Target 527.16

Monthly price and volumes Primo Chemicals

Date Closing Open Range Volume
Mon 20 July 2026 23.40 (-3.82%) 24.40 22.96 - 26.00 0.4583 times
Tue 30 June 2026 24.33 (5.69%) 24.20 21.68 - 26.44 2.2885 times
Fri 29 May 2026 23.02 (0.17%) 22.98 21.25 - 26.90 1.6187 times
Thu 30 April 2026 22.98 (27.45%) 18.88 18.26 - 25.16 1.4018 times
Mon 30 March 2026 18.03 (-3.69%) 17.30 16.10 - 20.19 1.4213 times
Fri 27 February 2026 18.72 (-6.68%) 20.80 18.42 - 22.85 0.4814 times
Fri 30 January 2026 20.06 (-16.21%) 24.20 19.70 - 24.20 0.3901 times
Wed 31 December 2025 23.94 (-6.88%) 25.96 21.51 - 26.49 0.6279 times
Fri 28 November 2025 25.71 (9.87%) 23.12 21.61 - 26.64 0.9006 times
Fri 31 October 2025 23.40 (-1.35%) 24.20 22.79 - 24.99 0.4114 times
Tue 30 September 2025 23.72 (-7.24%) 25.42 23.50 - 26.67 0.5655 times

monthly chart PrimoChemicals

DMA SMA EMA moving averages of Primo Chemicals PRIMO

DMA (daily moving average) of Primo Chemicals PRIMO

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.87
20 day DMA 24.11
35 day DMA 24
50 day DMA 23.85
100 day DMA 22.29
150 day DMA 22.26
200 day DMA 22.57

EMA (exponential moving average) of Primo Chemicals PRIMO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5723.6623.82
12 day EMA23.823.8723.97
20 day EMA23.9223.9724.03
35 day EMA23.9323.9624
50 day EMA23.9123.9323.95

SMA (simple moving average) of Primo Chemicals PRIMO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6923.82
12 day SMA23.8723.9924.05
20 day SMA24.1124.1524.18
35 day SMA2423.9923.95
50 day SMA23.8523.8823.92
100 day SMA22.2922.2822.26
150 day SMA22.2622.2522.25
200 day SMA22.5722.5822.59
Back to top | Use Dark Theme