Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 20.88 and 23.13
| Daily Target 1 | 20.41 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 22.663333333333 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 24.91 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (-5.03%) | 23.13 | 21.73 - 23.98 | 1.0139 times | Fri 05 December 2025 | 23.46 (-1.96%) | 24.15 | 23.25 - 24.20 | 0.1713 times | Thu 04 December 2025 | 23.93 (-0.5%) | 24.05 | 23.57 - 24.69 | 0.2663 times | Wed 03 December 2025 | 24.05 (-3.68%) | 25.10 | 24.00 - 25.48 | 0.3607 times | Tue 02 December 2025 | 24.97 (-2.8%) | 25.82 | 24.55 - 25.82 | 0.3426 times | Mon 01 December 2025 | 25.69 (-0.08%) | 25.96 | 25.05 - 26.49 | 0.974 times | Fri 28 November 2025 | 25.71 (1.46%) | 24.91 | 22.05 - 26.64 | 2.6049 times | Thu 27 November 2025 | 25.34 (1.48%) | 25.60 | 24.01 - 26.61 | 1.0871 times | Wed 26 November 2025 | 24.97 (3.91%) | 24.40 | 23.52 - 25.50 | 1.4391 times | Tue 25 November 2025 | 24.03 (7.76%) | 22.53 | 22.53 - 24.76 | 1.7402 times | Mon 24 November 2025 | 22.30 (0.95%) | 21.68 | 21.68 - 22.60 | 0.1653 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 20.88 and 23.13
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 22.663333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.91 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (-5.03%) | 23.13 | 21.73 - 23.98 | 0.4675 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 0.9752 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 3.2447 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.1894 times | Fri 14 November 2025 | 24.06 (7.8%) | 22.33 | 21.90 - 24.40 | 1.2379 times | Fri 07 November 2025 | 22.32 (-4.62%) | 23.12 | 22.10 - 23.43 | 0.5124 times | Fri 31 October 2025 | 23.40 (-0.34%) | 23.48 | 23.09 - 23.65 | 0.5983 times | Fri 24 October 2025 | 23.48 (-0.42%) | 24.00 | 23.31 - 24.40 | 0.337 times | Fri 17 October 2025 | 23.58 (0.64%) | 23.79 | 23.47 - 24.99 | 0.6136 times | Fri 10 October 2025 | 23.43 (-1.43%) | 24.10 | 22.79 - 24.75 | 0.824 times | Fri 03 October 2025 | 23.77 (-1.57%) | 24.21 | 23.10 - 24.95 | 0.7877 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 19.63 and 24.39
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 25.27 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.28 (-13.34%) | 25.96 | 21.73 - 26.49 | 0.2777 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1903 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5438 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7474 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8481 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.4609 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.8451 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8715 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2153 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 24.07 |
| 20 day DMA | 23.43 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.52 |
| 100 day DMA | 25.11 |
| 150 day DMA | 25.36 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 24.11 | 24.43 |
| 12 day EMA | 23.77 | 24.04 | 24.14 |
| 20 day EMA | 23.67 | 23.82 | 23.86 |
| 35 day EMA | 23.71 | 23.79 | 23.81 |
| 50 day EMA | 23.72 | 23.78 | 23.79 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 24.42 | 24.87 |
| 12 day SMA | 24.07 | 24.06 | 23.92 |
| 20 day SMA | 23.43 | 23.43 | 23.38 |
| 35 day SMA | 23.34 | 23.39 | 23.4 |
| 50 day SMA | 23.52 | 23.58 | 23.62 |
| 100 day SMA | 25.11 | 25.14 | 25.17 |
| 150 day SMA | 25.36 | 25.38 | 25.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.