Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 22.27 and 24.46
| Daily Target 1 | 20.56 |
| Daily Target 2 | 21.79 |
| Daily Target 3 | 22.746666666667 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.94 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.03 (3.37%) | 22.13 | 21.51 - 23.70 | 0.6045 times | Mon 08 December 2025 | 22.28 (-5.03%) | 23.13 | 21.73 - 23.98 | 1.1533 times | Fri 05 December 2025 | 23.46 (-1.96%) | 24.15 | 23.25 - 24.20 | 0.1948 times | Thu 04 December 2025 | 23.93 (-0.5%) | 24.05 | 23.57 - 24.69 | 0.3029 times | Wed 03 December 2025 | 24.05 (-3.68%) | 25.10 | 24.00 - 25.48 | 0.4103 times | Tue 02 December 2025 | 24.97 (-2.8%) | 25.82 | 24.55 - 25.82 | 0.3897 times | Mon 01 December 2025 | 25.69 (-0.08%) | 25.96 | 25.05 - 26.49 | 1.1079 times | Fri 28 November 2025 | 25.71 (1.46%) | 24.91 | 22.05 - 26.64 | 2.9631 times | Thu 27 November 2025 | 25.34 (1.48%) | 25.60 | 24.01 - 26.61 | 1.2365 times | Wed 26 November 2025 | 24.97 (3.91%) | 24.40 | 23.52 - 25.50 | 1.637 times | Tue 25 November 2025 | 24.03 (7.76%) | 22.53 | 22.53 - 24.76 | 1.9795 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 21.04 and 23.51
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.7 |
| Weekly Target 3 | 22.84 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 25.31 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.03 (-1.83%) | 23.13 | 21.51 - 23.98 | 0.6955 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 0.9519 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 3.1671 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.1609 times | Fri 14 November 2025 | 24.06 (7.8%) | 22.33 | 21.90 - 24.40 | 1.2083 times | Fri 07 November 2025 | 22.32 (-4.62%) | 23.12 | 22.10 - 23.43 | 0.5002 times | Fri 31 October 2025 | 23.40 (-0.34%) | 23.48 | 23.09 - 23.65 | 0.584 times | Fri 24 October 2025 | 23.48 (-0.42%) | 24.00 | 23.31 - 24.40 | 0.329 times | Fri 17 October 2025 | 23.58 (0.64%) | 23.79 | 23.47 - 24.99 | 0.5989 times | Fri 10 October 2025 | 23.43 (-1.43%) | 24.10 | 22.79 - 24.75 | 0.8043 times | Fri 03 October 2025 | 23.77 (-1.57%) | 24.21 | 23.10 - 24.95 | 0.7689 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 19.78 and 24.76
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 25.84 |
| Monthly Target 5 | 28.66 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.03 (-10.42%) | 25.96 | 21.51 - 26.49 | 0.3231 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1841 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.541 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7435 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8437 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.448 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.8355 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8669 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2141 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 23.35 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.47 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.35 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 23.5 | 24.11 |
| 12 day EMA | 23.66 | 23.77 | 24.04 |
| 20 day EMA | 23.6 | 23.66 | 23.81 |
| 35 day EMA | 23.67 | 23.71 | 23.79 |
| 50 day EMA | 23.63 | 23.65 | 23.71 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.35 | 23.74 | 24.42 |
| 12 day SMA | 24.15 | 24.07 | 24.06 |
| 20 day SMA | 23.47 | 23.43 | 23.43 |
| 35 day SMA | 23.33 | 23.34 | 23.39 |
| 50 day SMA | 23.47 | 23.52 | 23.58 |
| 100 day SMA | 25.08 | 25.11 | 25.14 |
| 150 day SMA | 25.35 | 25.36 | 25.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.