Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 22.47 and 23.09
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.95 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 23.57 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.87 (-0.57%) | 22.91 | 22.68 - 23.30 | 0.813 times | Thu 18 December 2025 | 23.00 (-0.35%) | 23.49 | 22.55 - 23.52 | 1.0948 times | Wed 17 December 2025 | 23.08 (3.31%) | 22.80 | 22.17 - 23.50 | 1.0626 times | Tue 16 December 2025 | 22.34 (-1.06%) | 22.89 | 22.10 - 22.94 | 0.4081 times | Mon 15 December 2025 | 22.58 (1.26%) | 22.42 | 22.26 - 22.92 | 0.6641 times | Sat 13 December 2025 | 22.30 (0%) | 22.39 | 22.22 - 23.89 | 1.1432 times | Fri 12 December 2025 | 22.30 (-0.4%) | 22.39 | 22.22 - 23.89 | 1.1432 times | Thu 11 December 2025 | 22.39 (-0.04%) | 22.60 | 22.00 - 22.76 | 1.1137 times | Wed 10 December 2025 | 22.40 (-2.74%) | 23.25 | 22.02 - 23.39 | 1.2274 times | Tue 09 December 2025 | 23.03 (3.37%) | 22.13 | 21.51 - 23.70 | 1.3299 times | Mon 08 December 2025 | 22.28 (-5.03%) | 23.13 | 21.73 - 23.98 | 2.5374 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.49 and 23.91
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.14 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.56 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.87 (2.56%) | 22.42 | 22.10 - 23.52 | 0.676 times | Sat 13 December 2025 | 22.30 (-4.94%) | 23.13 | 21.51 - 23.98 | 1.4205 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 0.885 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 2.9448 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.0794 times | Fri 14 November 2025 | 24.06 (7.8%) | 22.33 | 21.90 - 24.40 | 1.1235 times | Fri 07 November 2025 | 22.32 (-4.62%) | 23.12 | 22.10 - 23.43 | 0.4651 times | Fri 31 October 2025 | 23.40 (-0.34%) | 23.48 | 23.09 - 23.65 | 0.543 times | Fri 24 October 2025 | 23.48 (-0.42%) | 24.00 | 23.31 - 24.40 | 0.3059 times | Fri 17 October 2025 | 23.58 (0.64%) | 23.79 | 23.47 - 24.99 | 0.5568 times | Fri 10 October 2025 | 23.43 (-1.43%) | 24.10 | 22.79 - 24.75 | 0.7478 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 19.7 and 24.68
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 23.623333333333 |
| Monthly Target 4 | 25.74 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.87 (-11.05%) | 25.96 | 21.51 - 26.49 | 0.6083 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1452 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5232 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7191 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.816 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.3676 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.7751 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8384 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2071 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.67 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.26 |
| 100 day DMA | 24.6 |
| 150 day DMA | 25.19 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.79 | 22.68 |
| 12 day EMA | 22.9 | 22.91 | 22.89 |
| 20 day EMA | 23.03 | 23.05 | 23.06 |
| 35 day EMA | 23.23 | 23.25 | 23.26 |
| 50 day EMA | 23.24 | 23.26 | 23.27 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.66 | 22.52 |
| 12 day SMA | 22.67 | 22.76 | 22.85 |
| 20 day SMA | 23.54 | 23.51 | 23.46 |
| 35 day SMA | 23.09 | 23.11 | 23.12 |
| 50 day SMA | 23.26 | 23.26 | 23.28 |
| 100 day SMA | 24.6 | 24.65 | 24.72 |
| 150 day SMA | 25.19 | 25.2 | 25.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.