Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 17.56 and 20.74
| Daily Target 1 | 15.26 |
| Daily Target 2 | 16.68 |
| Daily Target 3 | 18.436666666667 |
| Daily Target 4 | 19.86 |
| Daily Target 5 | 21.62 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.11 (4.38%) | 17.01 | 17.01 - 20.19 | 1.7291 times | Thu 12 March 2026 | 17.35 (0.17%) | 17.67 | 17.25 - 17.85 | 1.2792 times | Wed 11 March 2026 | 17.32 (0.17%) | 17.64 | 17.10 - 17.87 | 1.6756 times | Tue 10 March 2026 | 17.29 (1.23%) | 17.25 | 16.82 - 18.05 | 0.7295 times | Mon 09 March 2026 | 17.08 (-5.64%) | 18.10 | 16.78 - 18.10 | 1.0364 times | Fri 06 March 2026 | 18.10 (0.33%) | 18.04 | 18.01 - 18.50 | 0.2692 times | Thu 05 March 2026 | 18.04 (-0.28%) | 18.90 | 17.53 - 18.90 | 1.4039 times | Wed 04 March 2026 | 18.09 (-2%) | 17.30 | 17.30 - 18.45 | 0.6816 times | Mon 02 March 2026 | 18.46 (-1.39%) | 17.30 | 17.30 - 18.80 | 0.5165 times | Fri 27 February 2026 | 18.72 (-3.65%) | 19.70 | 18.42 - 20.04 | 0.679 times | Thu 26 February 2026 | 19.43 (-2.51%) | 20.09 | 19.30 - 20.09 | 0.435 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 17.45 and 20.86
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 19.94 |
| Weekly Target 5 | 21.77 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.11 (0.06%) | 18.10 | 16.78 - 20.19 | 2.4744 times | Fri 06 March 2026 | 18.10 (-3.31%) | 17.30 | 17.30 - 18.90 | 1.1015 times | Fri 27 February 2026 | 18.72 (-9.87%) | 20.88 | 18.42 - 21.49 | 0.8009 times | Fri 20 February 2026 | 20.77 (-4.94%) | 21.85 | 20.51 - 22.63 | 1.2533 times | Fri 13 February 2026 | 21.85 (-1.93%) | 22.55 | 21.50 - 22.85 | 0.6411 times | Fri 06 February 2026 | 22.28 (11.07%) | 20.80 | 19.06 - 22.50 | 0.957 times | Fri 30 January 2026 | 20.06 (-4.02%) | 20.90 | 19.70 - 21.01 | 0.7748 times | Fri 23 January 2026 | 20.90 (-4.87%) | 21.97 | 20.00 - 23.30 | 0.8598 times | Fri 16 January 2026 | 21.97 (-2.09%) | 22.40 | 21.85 - 23.20 | 0.5385 times | Fri 09 January 2026 | 22.44 (-6.23%) | 23.93 | 22.30 - 24.11 | 0.5988 times | Fri 02 January 2026 | 23.93 (-0.99%) | 24.40 | 23.27 - 25.56 | 0.7785 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 17.45 and 20.86
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 18.11 (-3.26%) | 17.30 | 16.78 - 20.19 | 0.6084 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.6214 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.5036 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.8104 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1624 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.531 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7299 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8282 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.4031 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.8018 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.851 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 17.43 |
| 12 day DMA | 18.16 |
| 20 day DMA | 19.38 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.78 |
| 100 day DMA | 22.02 |
| 150 day DMA | 23.18 |
| 200 day DMA | 24.03 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.72 | 17.52 | 17.6 |
| 12 day EMA | 18.28 | 18.31 | 18.48 |
| 20 day EMA | 18.96 | 19.05 | 19.23 |
| 35 day EMA | 19.88 | 19.98 | 20.13 |
| 50 day EMA | 20.7 | 20.81 | 20.95 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.43 | 17.43 | 17.57 |
| 12 day SMA | 18.16 | 18.31 | 18.54 |
| 20 day SMA | 19.38 | 19.57 | 19.82 |
| 35 day SMA | 20.09 | 20.19 | 20.27 |
| 50 day SMA | 20.78 | 20.9 | 21.03 |
| 100 day SMA | 22.02 | 22.08 | 22.14 |
| 150 day SMA | 23.18 | 23.24 | 23.31 |
| 200 day SMA | 24.03 | 24.07 | 24.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.