Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 21.91 and 22.24
| Daily Target 1 | 21.67 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 22.33 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.97 (-0.36%) | 21.85 | 21.85 - 22.18 | 0.7208 times | Wed 14 January 2026 | 22.05 (0.05%) | 22.49 | 21.86 - 22.49 | 0.8015 times | Tue 13 January 2026 | 22.04 (-0.81%) | 22.99 | 22.00 - 22.99 | 1.2662 times | Mon 12 January 2026 | 22.22 (-0.98%) | 22.40 | 22.02 - 23.20 | 1.5555 times | Fri 09 January 2026 | 22.44 (-0.88%) | 22.64 | 22.30 - 23.31 | 0.5143 times | Thu 08 January 2026 | 22.64 (-1.99%) | 23.10 | 22.53 - 23.69 | 0.6529 times | Wed 07 January 2026 | 23.10 (-2.98%) | 23.94 | 22.56 - 23.94 | 1.0841 times | Tue 06 January 2026 | 23.81 (0.08%) | 23.75 | 23.50 - 24.11 | 0.5325 times | Mon 05 January 2026 | 23.79 (-0.59%) | 23.93 | 23.10 - 24.06 | 2.0463 times | Fri 02 January 2026 | 23.93 (1.74%) | 23.53 | 23.53 - 24.19 | 0.8261 times | Thu 01 January 2026 | 23.52 (-1.75%) | 24.20 | 23.42 - 24.20 | 0.6901 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 21.24 and 22.59
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.97 (-2.09%) | 22.40 | 21.85 - 23.20 | 0.4278 times | Fri 09 January 2026 | 22.44 (-6.23%) | 23.93 | 22.30 - 24.11 | 0.4757 times | Fri 02 January 2026 | 23.93 (-0.99%) | 24.40 | 23.27 - 25.56 | 0.6185 times | Fri 26 December 2025 | 24.17 (5.68%) | 23.45 | 22.68 - 24.29 | 0.6166 times | Fri 19 December 2025 | 22.87 (2.56%) | 22.42 | 22.10 - 23.52 | 0.6537 times | Sat 13 December 2025 | 22.30 (-4.94%) | 23.13 | 21.51 - 23.98 | 1.3737 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 0.8559 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 2.8478 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.0439 times | Fri 14 November 2025 | 24.06 (7.8%) | 22.33 | 21.90 - 24.40 | 1.0865 times | Fri 07 November 2025 | 22.32 (-4.62%) | 23.12 | 22.10 - 23.43 | 0.4497 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.74 and 23.09
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 21.15 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 25.02 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.97 (-8.23%) | 24.20 | 21.85 - 24.20 | 0.235 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.886 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.2117 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5536 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7608 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8634 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.5051 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.8782 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8871 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2191 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 22.14 |
| 12 day DMA | 22.95 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.86 |
| 150 day DMA | 24.89 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.35 | 22.5 |
| 12 day EMA | 22.68 | 22.81 | 22.95 |
| 20 day EMA | 22.88 | 22.98 | 23.08 |
| 35 day EMA | 23.04 | 23.1 | 23.16 |
| 50 day EMA | 23.05 | 23.09 | 23.13 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.14 | 22.28 | 22.49 |
| 12 day SMA | 22.95 | 23.11 | 23.27 |
| 20 day SMA | 23.17 | 23.23 | 23.24 |
| 35 day SMA | 23.26 | 23.35 | 23.43 |
| 50 day SMA | 23.14 | 23.15 | 23.17 |
| 100 day SMA | 23.86 | 23.91 | 23.96 |
| 150 day SMA | 24.89 | 24.93 | 24.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.