Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 19.27 and 20.87
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 20.576666666667 |
| Daily Target 4 | 21.15 |
| Daily Target 5 | 22.18 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.13 (-5%) | 20.50 | 20.00 - 21.60 | 1.8986 times | Tue 20 January 2026 | 21.19 (-1.62%) | 21.25 | 21.10 - 22.00 | 1.0027 times | Mon 19 January 2026 | 21.54 (-1.96%) | 21.97 | 21.11 - 22.22 | 1.0326 times | Fri 16 January 2026 | 21.97 (-0.36%) | 21.85 | 21.85 - 22.18 | 0.663 times | Wed 14 January 2026 | 22.05 (0.05%) | 22.49 | 21.86 - 22.49 | 0.7372 times | Tue 13 January 2026 | 22.04 (-0.81%) | 22.99 | 22.00 - 22.99 | 1.1646 times | Mon 12 January 2026 | 22.22 (-0.98%) | 22.40 | 22.02 - 23.20 | 1.4307 times | Fri 09 January 2026 | 22.44 (-0.88%) | 22.64 | 22.30 - 23.31 | 0.473 times | Thu 08 January 2026 | 22.64 (-1.99%) | 23.10 | 22.53 - 23.69 | 0.6005 times | Wed 07 January 2026 | 23.10 (-2.98%) | 23.94 | 22.56 - 23.94 | 0.9971 times | Tue 06 January 2026 | 23.81 (0.08%) | 23.75 | 23.50 - 24.11 | 0.4897 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 18.96 and 21.18
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 20.783333333333 |
| Weekly Target 4 | 21.57 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.13 (-8.38%) | 21.97 | 20.00 - 22.22 | 0.4513 times | Fri 16 January 2026 | 21.97 (-2.09%) | 22.40 | 21.85 - 23.20 | 0.4583 times | Fri 09 January 2026 | 22.44 (-6.23%) | 23.93 | 22.30 - 24.11 | 0.5096 times | Fri 02 January 2026 | 23.93 (-0.99%) | 24.40 | 23.27 - 25.56 | 0.6626 times | Fri 26 December 2025 | 24.17 (5.68%) | 23.45 | 22.68 - 24.29 | 0.6605 times | Fri 19 December 2025 | 22.87 (2.56%) | 22.42 | 22.10 - 23.52 | 0.7003 times | Sat 13 December 2025 | 22.30 (-4.94%) | 23.13 | 21.51 - 23.98 | 1.4716 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 0.9169 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 3.0507 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.1182 times | Fri 14 November 2025 | 24.06 (7.8%) | 22.33 | 21.90 - 24.40 | 1.1639 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 17.97 and 22.17
| Monthly Target 1 | 17.24 |
| Monthly Target 2 | 18.69 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 20.13 (-15.91%) | 24.20 | 20.00 - 24.20 | 0.326 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.8778 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.2004 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5484 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7538 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8553 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.4817 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.8607 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8789 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2171 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.69 |
| 150 day DMA | 24.76 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.72 | 21.99 |
| 12 day EMA | 21.97 | 22.3 | 22.5 |
| 20 day EMA | 22.36 | 22.59 | 22.74 |
| 35 day EMA | 22.71 | 22.86 | 22.96 |
| 50 day EMA | 22.84 | 22.95 | 23.02 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.76 | 21.96 |
| 12 day SMA | 22.24 | 22.56 | 22.75 |
| 20 day SMA | 22.87 | 23.01 | 23.1 |
| 35 day SMA | 22.87 | 23.01 | 23.14 |
| 50 day SMA | 23.06 | 23.1 | 23.13 |
| 100 day SMA | 23.69 | 23.75 | 23.81 |
| 150 day SMA | 24.76 | 24.81 | 24.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.