Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 23.44 and 24.39
| Daily Target 1 | 22.67 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.623333333333 |
| Daily Target 4 | 24.2 |
| Daily Target 5 | 24.57 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.82 (2.32%) | 23.70 | 23.05 - 24.00 | 1.1073 times | Tue 23 December 2025 | 23.28 (1.22%) | 23.45 | 23.02 - 23.75 | 0.9882 times | Mon 22 December 2025 | 23.00 (0.57%) | 23.45 | 22.68 - 23.45 | 0.7776 times | Fri 19 December 2025 | 22.87 (-0.57%) | 22.91 | 22.68 - 23.30 | 0.9155 times | Thu 18 December 2025 | 23.00 (-0.35%) | 23.49 | 22.55 - 23.52 | 1.2328 times | Wed 17 December 2025 | 23.08 (3.31%) | 22.80 | 22.17 - 23.50 | 1.1966 times | Tue 16 December 2025 | 22.34 (-1.06%) | 22.89 | 22.10 - 22.94 | 0.4596 times | Mon 15 December 2025 | 22.58 (1.26%) | 22.42 | 22.26 - 22.92 | 0.7478 times | Sat 13 December 2025 | 22.30 (0%) | 22.39 | 22.22 - 23.89 | 1.2873 times | Fri 12 December 2025 | 22.30 (-0.4%) | 22.39 | 22.22 - 23.89 | 1.2873 times | Thu 11 December 2025 | 22.39 (-0.04%) | 22.60 | 22.00 - 22.76 | 1.254 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 23.25 and 24.57
| Weekly Target 1 | 22.18 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.5 |
| Weekly Target 4 | 24.32 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.82 (4.15%) | 23.45 | 22.68 - 24.00 | 0.4323 times | Fri 19 December 2025 | 22.87 (2.56%) | 22.42 | 22.10 - 23.52 | 0.6849 times | Sat 13 December 2025 | 22.30 (-4.94%) | 23.13 | 21.51 - 23.98 | 1.4392 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 0.8967 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 2.9836 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.0937 times | Fri 14 November 2025 | 24.06 (7.8%) | 22.33 | 21.90 - 24.40 | 1.1383 times | Fri 07 November 2025 | 22.32 (-4.62%) | 23.12 | 22.10 - 23.43 | 0.4712 times | Fri 31 October 2025 | 23.40 (-0.34%) | 23.48 | 23.09 - 23.65 | 0.5502 times | Fri 24 October 2025 | 23.48 (-0.42%) | 24.00 | 23.31 - 24.40 | 0.3099 times | Fri 17 October 2025 | 23.58 (0.64%) | 23.79 | 23.47 - 24.99 | 0.5642 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 20.18 and 25.16
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 23.94 |
| Monthly Target 4 | 26.37 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.82 (-7.35%) | 25.96 | 21.51 - 26.49 | 0.6887 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1342 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5182 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7122 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8082 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.3449 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.7581 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.8304 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2051 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 23.19 |
| 12 day DMA | 22.78 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.22 |
| 100 day DMA | 24.47 |
| 150 day DMA | 25.14 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.28 | 23.01 | 22.88 |
| 12 day EMA | 23.11 | 22.98 | 22.92 |
| 20 day EMA | 23.12 | 23.05 | 23.03 |
| 35 day EMA | 23.19 | 23.15 | 23.14 |
| 50 day EMA | 23.26 | 23.24 | 23.24 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.19 | 23.05 | 22.86 |
| 12 day SMA | 22.78 | 22.71 | 22.63 |
| 20 day SMA | 23.32 | 23.4 | 23.48 |
| 35 day SMA | 23.13 | 23.1 | 23.09 |
| 50 day SMA | 23.22 | 23.22 | 23.25 |
| 100 day SMA | 24.47 | 24.51 | 24.55 |
| 150 day SMA | 25.14 | 25.15 | 25.17 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.