Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 22.29 and 23.26
| Daily Target 1 | 22.05 |
| Daily Target 2 | 22.53 |
| Daily Target 3 | 23.023333333333 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.99 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.00 (-0.35%) | 23.49 | 22.55 - 23.52 | 0.9338 times | Wed 17 December 2025 | 23.08 (3.31%) | 22.80 | 22.17 - 23.50 | 0.9063 times | Tue 16 December 2025 | 22.34 (-1.06%) | 22.89 | 22.10 - 22.94 | 0.3481 times | Mon 15 December 2025 | 22.58 (1.26%) | 22.42 | 22.26 - 22.92 | 0.5664 times | Sat 13 December 2025 | 22.30 (0%) | 22.39 | 22.22 - 23.89 | 0.9751 times | Fri 12 December 2025 | 22.30 (-0.4%) | 22.39 | 22.22 - 23.89 | 0.9751 times | Thu 11 December 2025 | 22.39 (-0.04%) | 22.60 | 22.00 - 22.76 | 0.9499 times | Wed 10 December 2025 | 22.40 (-2.74%) | 23.25 | 22.02 - 23.39 | 1.0469 times | Tue 09 December 2025 | 23.03 (3.37%) | 22.13 | 21.51 - 23.70 | 1.1343 times | Mon 08 December 2025 | 22.28 (-5.03%) | 23.13 | 21.73 - 23.98 | 2.1642 times | Fri 05 December 2025 | 23.46 (-1.96%) | 24.15 | 23.25 - 24.20 | 0.3656 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 22.55 and 23.97
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 22.23 |
| Weekly Target 3 | 22.873333333333 |
| Weekly Target 4 | 23.65 |
| Weekly Target 5 | 24.29 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.00 (3.14%) | 22.42 | 22.10 - 23.52 | 0.5475 times | Sat 13 December 2025 | 22.30 (-4.94%) | 23.13 | 21.51 - 23.98 | 1.4401 times | Fri 05 December 2025 | 23.46 (-8.75%) | 25.96 | 23.25 - 26.49 | 0.8972 times | Fri 28 November 2025 | 25.71 (16.39%) | 21.68 | 21.68 - 26.64 | 2.9854 times | Fri 21 November 2025 | 22.09 (-8.19%) | 24.15 | 21.61 - 24.52 | 1.0943 times | Fri 14 November 2025 | 24.06 (7.8%) | 22.33 | 21.90 - 24.40 | 1.139 times | Fri 07 November 2025 | 22.32 (-4.62%) | 23.12 | 22.10 - 23.43 | 0.4715 times | Fri 31 October 2025 | 23.40 (-0.34%) | 23.48 | 23.09 - 23.65 | 0.5505 times | Fri 24 October 2025 | 23.48 (-0.42%) | 24.00 | 23.31 - 24.40 | 0.3101 times | Fri 17 October 2025 | 23.58 (0.64%) | 23.79 | 23.47 - 24.99 | 0.5645 times | Fri 10 October 2025 | 23.43 (-1.43%) | 24.10 | 22.79 - 24.75 | 0.7581 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 19.77 and 24.75
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 23.666666666667 |
| Monthly Target 4 | 25.82 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 23.00 (-10.54%) | 25.96 | 21.51 - 26.49 | 0.5824 times | Fri 28 November 2025 | 25.71 (9.87%) | 23.12 | 21.61 - 26.64 | 1.1487 times | Fri 31 October 2025 | 23.40 (-1.35%) | 24.20 | 22.79 - 24.99 | 0.5248 times | Tue 30 September 2025 | 23.72 (-7.24%) | 25.42 | 23.50 - 26.67 | 0.7213 times | Fri 29 August 2025 | 25.57 (-8.48%) | 27.94 | 25.27 - 28.99 | 0.8185 times | Thu 31 July 2025 | 27.94 (8.55%) | 25.74 | 25.46 - 31.39 | 2.3749 times | Mon 30 June 2025 | 25.74 (-0.85%) | 26.10 | 23.75 - 29.34 | 1.7806 times | Fri 30 May 2025 | 25.96 (0.39%) | 26.39 | 23.41 - 27.04 | 0.841 times | Wed 30 April 2025 | 25.86 (0%) | 28.79 | 25.10 - 29.48 | 0.2077 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.76 |
| 20 day DMA | 23.51 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.26 |
| 100 day DMA | 24.65 |
| 150 day DMA | 25.2 |
| 200 day DMA |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.68 | 22.48 |
| 12 day EMA | 22.91 | 22.89 | 22.86 |
| 20 day EMA | 23.05 | 23.06 | 23.06 |
| 35 day EMA | 23.25 | 23.26 | 23.27 |
| 50 day EMA | 23.24 | 23.25 | 23.26 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.52 | 22.38 |
| 12 day SMA | 22.76 | 22.85 | 23 |
| 20 day SMA | 23.51 | 23.46 | 23.42 |
| 35 day SMA | 23.11 | 23.12 | 23.13 |
| 50 day SMA | 23.26 | 23.28 | 23.29 |
| 100 day SMA | 24.65 | 24.72 | 24.79 |
| 150 day SMA | 25.2 | 25.22 | 25.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.