Login or Join
HomepagePrimoChemicals PRIMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primo Chemicals PRIMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrimoChemicals
Strong Daily Stock price targets for PrimoChemicals PRIMO are 22.18 and 24.25
| Daily Target 1 | 21.8 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 23.87 |
| Daily Target 4 | 24.63 |
| Daily Target 5 | 25.94 |
Daily price and volume Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.32 (-5.74%) | 25.18 | 23.11 - 25.18 | 0.7377 times | Mon 19 October 2026 | 24.74 (-2.29%) | 25.32 | 24.70 - 25.84 | 0.6313 times | Fri 16 October 2026 | 25.32 (-2.5%) | 26.16 | 25.00 - 26.34 | 0.7698 times | Thu 15 October 2026 | 25.97 (-0.73%) | 26.29 | 25.56 - 26.50 | 0.6341 times | Wed 14 October 2026 | 26.16 (0.27%) | 26.40 | 25.76 - 26.80 | 0.5915 times | Tue 13 October 2026 | 26.09 (-1.51%) | 26.67 | 25.62 - 26.80 | 0.8505 times | Mon 12 October 2026 | 26.49 (0.72%) | 27.30 | 25.68 - 27.36 | 2.6452 times | Fri 09 October 2026 | 26.30 (7%) | 24.76 | 24.51 - 26.80 | 1.3504 times | Thu 08 October 2026 | 24.58 (-4.06%) | 25.62 | 24.21 - 25.83 | 0.5854 times | Wed 07 October 2026 | 25.62 (-5.01%) | 27.44 | 25.25 - 27.44 | 1.2042 times | Tue 06 October 2026 | 26.97 (3.41%) | 26.60 | 26.17 - 27.30 | 1.8842 times |
Weekly price and charts PrimoChemicals
Strong weekly Stock price targets for PrimoChemicals PRIMO are 21.85 and 24.58
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 24.09 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 26.82 |
Weekly price and volumes for Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.32 (-7.9%) | 25.32 | 23.11 - 25.84 | 0.1916 times | Fri 16 October 2026 | 25.32 (-3.73%) | 27.30 | 25.00 - 27.36 | 0.7686 times | Fri 09 October 2026 | 26.30 (3.5%) | 26.85 | 24.21 - 27.44 | 0.9549 times | Thu 01 October 2026 | 25.41 (0.51%) | 26.00 | 24.67 - 29.80 | 3.8634 times | Fri 25 September 2026 | 25.28 (18.41%) | 21.50 | 21.26 - 25.50 | 1.0846 times | Fri 18 September 2026 | 21.35 (-9.95%) | 24.59 | 20.91 - 24.59 | 0.2958 times | Fri 11 September 2026 | 23.71 (11.47%) | 21.27 | 19.26 - 24.67 | 1.3315 times | Fri 04 September 2026 | 21.27 (-0.28%) | 21.02 | 20.31 - 21.89 | 0.3382 times | Fri 28 August 2026 | 21.33 (2.11%) | 21.45 | 20.40 - 21.65 | 0.3494 times | Fri 21 August 2026 | 20.89 (-18.46%) | 24.15 | 20.79 - 24.99 | 0.8221 times | Fri 14 August 2026 | 25.62 (6.93%) | 24.00 | 22.35 - 26.60 | 1.1371 times |
Monthly price and charts PrimoChemicals
Strong monthly Stock price targets for PrimoChemicals PRIMO are 21.05 and 25.38
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 24.623333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Primo Chemicals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.32 (-12.46%) | 26.96 | 23.11 - 27.44 | 0.7282 times | Wed 30 September 2026 | 26.64 (26.14%) | 21.01 | 19.26 - 29.80 | 2.1966 times | Mon 31 August 2026 | 21.12 (-16.32%) | 26.00 | 20.40 - 26.60 | 0.9162 times | Fri 31 July 2026 | 25.24 (3.74%) | 24.40 | 21.96 - 26.28 | 0.7918 times | Tue 30 June 2026 | 24.33 (5.69%) | 24.20 | 21.68 - 26.44 | 1.6158 times | Fri 29 May 2026 | 23.02 (0.17%) | 22.98 | 21.25 - 26.90 | 1.1429 times | Thu 30 April 2026 | 22.98 (27.45%) | 18.88 | 18.26 - 25.16 | 0.9897 times | Mon 30 March 2026 | 18.03 (-3.69%) | 17.30 | 16.10 - 20.19 | 1.0035 times | Fri 27 February 2026 | 18.72 (-6.68%) | 20.80 | 18.42 - 22.85 | 0.3399 times | Fri 30 January 2026 | 20.06 (-16.21%) | 24.20 | 19.70 - 24.20 | 0.2755 times | Wed 31 December 2025 | 23.94 (-6.88%) | 25.96 | 21.51 - 26.49 | 0.4433 times |
Indicator Analysis of PrimoChemicals
Please login to view indicator analysis. or View indicator analysis of PrimoChemicals PRIMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Primo Chemicals PRIMO
DMA (daily moving average) of Primo Chemicals PRIMO
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.64 |
| 20 day DMA | 25.42 |
| 35 day DMA | 23.72 |
| 50 day DMA | 23.39 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.09 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Primo Chemicals PRIMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.45 | 25.81 |
| 12 day EMA | 25.17 | 25.51 | 25.65 |
| 20 day EMA | 24.96 | 25.13 | 25.17 |
| 35 day EMA | 24.46 | 24.53 | 24.52 |
| 50 day EMA | 23.6 | 23.61 | 23.56 |
SMA (simple moving average) of Primo Chemicals PRIMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.66 | 26.01 |
| 12 day SMA | 25.64 | 25.81 | 25.97 |
| 20 day SMA | 25.42 | 25.37 | 25.2 |
| 35 day SMA | 23.72 | 23.66 | 23.57 |
| 50 day SMA | 23.39 | 23.4 | 23.38 |
| 100 day SMA | 23.61 | 23.59 | 23.57 |
| 150 day SMA | 23.09 | 23.05 | 23 |
| 200 day SMA | 22.57 | 22.57 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.