PrismxGlobal PRISMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx Global PRISMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrismxGlobal

Strong Daily Stock price targets for PrismxGlobal PRISMX are 0.54 and 0.58

Daily Target 10.5
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.57
Daily Target 50.58

Daily price and volume Prismx Global

Date Closing Open Range Volume
Fri 04 September 2026 0.55 (5.77%) 0.52 0.52 - 0.56 0.7564 times
Thu 03 September 2026 0.52 (1.96%) 0.52 0.51 - 0.56 1.5919 times
Wed 02 September 2026 0.51 (-3.77%) 0.55 0.51 - 0.55 1.0109 times
Tue 01 September 2026 0.53 (0%) 0.54 0.53 - 0.55 0.8989 times
Mon 31 August 2026 0.53 (-3.64%) 0.55 0.53 - 0.55 0.6295 times
Fri 28 August 2026 0.55 (3.77%) 0.53 0.53 - 0.55 0.9144 times
Thu 27 August 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.5665 times
Wed 26 August 2026 0.54 (0%) 0.54 0.47 - 0.55 1.4668 times
Tue 25 August 2026 0.54 (0%) 0.54 0.53 - 0.55 0.4666 times
Mon 24 August 2026 0.54 (1.89%) 0.52 0.52 - 0.55 1.6981 times
Fri 21 August 2026 0.53 (-1.85%) 0.54 0.52 - 0.55 0.7382 times

Daily chart PrismxGlobal

Weekly price and charts PrismxGlobal

Strong weekly Stock price targets for PrismxGlobal PRISMX are 0.53 and 0.58

Weekly Target 10.49
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.57
Weekly Target 50.59

Weekly price and volumes for Prismx Global

Date Closing Open Range Volume
Fri 04 September 2026 0.55 (0%) 0.55 0.51 - 0.56 0.7324 times
Fri 28 August 2026 0.55 (3.77%) 0.52 0.47 - 0.55 0.7661 times
Fri 21 August 2026 0.53 (0%) 0.57 0.50 - 0.58 1.5015 times
Sat 05 September 2026 (0%) - 0 times

weekly chart PrismxGlobal

Monthly price and charts PrismxGlobal

Strong monthly Stock price targets for PrismxGlobal PRISMX are 0.53 and 0.58

Monthly Target 10.49
Monthly Target 20.52
Monthly Target 30.54
Monthly Target 40.57
Monthly Target 50.59

Monthly price and volumes Prismx Global

Date Closing Open Range Volume
Fri 04 September 2026 0.55 (3.77%) 0.54 0.51 - 0.56 0.4254 times
Mon 31 August 2026 0.53 (0%) 0.57 0.47 - 0.58 1.5746 times
Sat 05 September 2026 (0%) - 0 times

monthly chart PrismxGlobal

DMA SMA EMA moving averages of Prismx Global PRISMX

DMA (daily moving average) of Prismx Global PRISMX

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prismx Global PRISMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.530.53
12 day EMA0.540.540.54
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Prismx Global PRISMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.53
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme