PrismxGlobal PRISMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prismx Global PRISMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrismxGlobal

Strong Daily Stock price targets for PrismxGlobal PRISMX are 0.6 and 0.75

Daily Target 10.56
Daily Target 20.63
Daily Target 30.71
Daily Target 40.78
Daily Target 50.86

Daily price and volume Prismx Global

Date Closing Open Range Volume
Wed 21 October 2026 0.70 (4.48%) 0.79 0.64 - 0.79 1.9044 times
Mon 19 October 2026 0.67 (9.84%) 0.63 0.63 - 0.73 2.2833 times
Fri 16 October 2026 0.61 (3.39%) 0.62 0.58 - 0.70 3.3204 times
Thu 15 October 2026 0.59 (13.46%) 0.53 0.52 - 0.62 0.6202 times
Wed 14 October 2026 0.52 (13.04%) 0.47 0.45 - 0.54 0.4829 times
Tue 13 October 2026 0.46 (-6.12%) 0.50 0.40 - 0.51 0.6297 times
Mon 12 October 2026 0.49 (-2%) 0.51 0.49 - 0.51 0.1501 times
Fri 09 October 2026 0.50 (2.04%) 0.50 0.49 - 0.52 0.2128 times
Thu 08 October 2026 0.49 (0%) 0.49 0.49 - 0.53 0.2413 times
Wed 07 October 2026 0.49 (0%) 0.50 0.49 - 0.51 0.1551 times
Tue 06 October 2026 0.49 (-2%) 0.49 0.49 - 0.51 0.3267 times

Daily chart PrismxGlobal

Weekly price and charts PrismxGlobal

Strong weekly Stock price targets for PrismxGlobal PRISMX are 0.67 and 0.83

Weekly Target 10.55
Weekly Target 20.62
Weekly Target 30.70666666666667
Weekly Target 40.78
Weekly Target 50.87

Weekly price and volumes for Prismx Global

Date Closing Open Range Volume
Wed 21 October 2026 0.70 (14.75%) 0.63 0.63 - 0.79 2.5032 times
Fri 16 October 2026 0.61 (22%) 0.51 0.40 - 0.70 3.1101 times
Fri 09 October 2026 0.50 (-3.85%) 0.52 0.49 - 0.53 0.8363 times
Thu 01 October 2026 0.52 (0%) 0.53 0.51 - 0.55 0.417 times
Fri 25 September 2026 0.52 (-5.45%) 0.56 0.51 - 0.57 0.4568 times
Fri 18 September 2026 0.55 (-5.17%) 0.58 0.53 - 0.63 0.4066 times
Fri 11 September 2026 0.58 (5.45%) 0.55 0.53 - 0.61 0.5626 times
Fri 04 September 2026 0.55 (0%) 0.55 0.51 - 0.56 0.4168 times
Fri 28 August 2026 0.55 (3.77%) 0.52 0.47 - 0.55 0.436 times
Fri 21 August 2026 0.53 (0%) 0.57 0.50 - 0.58 0.8545 times
Wed 21 October 2026 (0%) - 0 times

weekly chart PrismxGlobal

Monthly price and charts PrismxGlobal

Strong monthly Stock price targets for PrismxGlobal PRISMX are 0.55 and 0.94

Monthly Target 10.24
Monthly Target 20.47
Monthly Target 30.63
Monthly Target 40.86
Monthly Target 51.02

Monthly price and volumes Prismx Global

Date Closing Open Range Volume
Wed 21 October 2026 0.70 (34.62%) 0.53 0.40 - 0.79 1.9587 times
Wed 30 September 2026 0.52 (-1.89%) 0.54 0.51 - 0.63 0.6381 times
Mon 31 August 2026 0.53 (0%) 0.57 0.47 - 0.58 0.4033 times
Wed 21 October 2026 (0%) - 0 times

monthly chart PrismxGlobal

DMA SMA EMA moving averages of Prismx Global PRISMX

DMA (daily moving average) of Prismx Global PRISMX

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.54
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prismx Global PRISMX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.60.56
12 day EMA0.570.550.53
20 day EMA0.570.560.55
35 day EMA0.560.550.54
50 day EMA000

SMA (simple moving average) of Prismx Global PRISMX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.570.53
12 day SMA0.540.530.52
20 day SMA0.540.530.52
35 day SMA0.540.540.53
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme