PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI are 157.7 and 166.05

Daily Target 1156.03
Daily Target 2159.37
Daily Target 3164.38333333333
Daily Target 4167.72
Daily Target 5172.73

Daily price and volume Priti International

Date Closing Open Range Volume
Thu 28 March 2024 162.70 (-1.45%) 163.25 161.05 - 169.40 0.7124 times
Wed 27 March 2024 165.10 (-1.11%) 170.70 161.00 - 170.95 0.7098 times
Tue 26 March 2024 166.95 (-2.11%) 174.00 165.00 - 174.00 0.5617 times
Fri 22 March 2024 170.55 (2.8%) 167.80 165.10 - 174.15 0.9942 times
Thu 21 March 2024 165.90 (-0.33%) 168.00 163.50 - 170.00 0.587 times
Wed 20 March 2024 166.45 (-0.15%) 167.90 164.10 - 174.80 0.4353 times
Tue 19 March 2024 166.70 (-2.2%) 170.45 164.40 - 174.65 0.2988 times
Mon 18 March 2024 170.45 (-33.93%) 174.00 168.50 - 178.00 0.3929 times
Thu 14 December 2023 258.00 (-4.99%) 258.00 258.00 - 269.40 2.7399 times
Wed 13 December 2023 271.55 (-4.99%) 300.05 271.55 - 300.05 2.5681 times
Tue 12 December 2023 285.80 (5%) 285.80 285.80 - 285.80 0.4452 times

 Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI are 155.35 and 168.35

Weekly Target 1152.9
Weekly Target 2157.8
Weekly Target 3165.9
Weekly Target 4170.8
Weekly Target 5178.9

Weekly price and volumes for Priti International

Date Closing Open Range Volume
Thu 28 March 2024 162.70 (-4.6%) 174.00 161.00 - 174.00 0.4101 times
Fri 22 March 2024 170.55 (-33.9%) 174.00 163.50 - 178.00 0.5598 times
Thu 14 December 2023 258.00 (-0.48%) 272.20 258.00 - 300.05 1.4703 times
Fri 08 December 2023 259.25 (16.88%) 224.95 223.60 - 259.25 1.3058 times
Fri 01 December 2023 221.80 (-2.74%) 228.05 220.25 - 234.55 0.4827 times
Fri 24 November 2023 228.05 (15.97%) 201.50 201.50 - 244.85 1.9519 times
Fri 17 November 2023 196.65 (-3.93%) 209.30 193.00 - 211.95 0.8418 times
Fri 10 November 2023 204.70 (21.77%) 172.90 170.00 - 219.00 2.0498 times
Fri 03 November 2023 168.10 (1.72%) 165.25 160.00 - 171.00 0.3691 times
Fri 27 October 2023 165.25 (-4.34%) 172.50 151.20 - 174.70 0.5587 times
Fri 20 October 2023 172.75 (0.23%) 172.05 171.55 - 183.45 0.527 times

 weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI are 153.35 and 170.35

Monthly Target 1150.23
Monthly Target 2156.47
Monthly Target 3167.23333333333
Monthly Target 4173.47
Monthly Target 5184.23

Monthly price and volumes Priti International

Date Closing Open Range Volume
Thu 28 March 2024 162.70 (-36.94%) 174.00 161.00 - 178.00 0.3094 times
Thu 14 December 2023 258.00 (12.27%) 232.95 220.25 - 300.05 0.9246 times
Thu 30 November 2023 229.80 (42.16%) 161.00 160.95 - 244.85 1.7306 times
Tue 31 October 2023 161.65 (-10.91%) 189.45 151.20 - 189.45 0.718 times
Fri 29 September 2023 181.45 (4.85%) 174.00 163.15 - 185.00 0.8309 times
Thu 31 August 2023 173.05 (-20.14%) 192.50 172.00 - 198.00 0.5675 times
Wed 12 July 2023 216.70 (9.69%) 206.00 192.35 - 234.90 1.8093 times
Fri 30 June 2023 197.55 (13.11%) 177.00 156.05 - 203.00 2.1367 times
Wed 31 May 2023 174.65 (11.03%) 163.00 150.05 - 183.85 0.6353 times
Fri 28 April 2023 157.30 (10.58%) 142.45 141.60 - 180.15 0.3376 times
Fri 31 March 2023 142.25 (-7.93%) 152.10 137.15 - 158.90 0.3029 times

 monthly chart PritiInternational

DMA SMA EMA moving averages of Priti International PRITI

DMA (daily moving average) of Priti International PRITI

DMA period DMA value
5 day DMA 166.24
12 day DMA 201.86
20 day DMA 215.2
35 day DMA 214.05
50 day DMA 200.58
100 day DMA 191.22
150 day DMA 181.81
200 day DMA 174.3

EMA (exponential moving average) of Priti International PRITI

EMA period EMA current EMA prev EMA prev2
5 day EMA169.23172.49176.18
12 day EMA188.6193.31198.44
20 day EMA199.18203.02207.01
35 day EMA199.93202.12204.3
50 day EMA194.76196.07197.33

SMA (simple moving average) of Priti International PRITI

SMA period SMA current SMA prev SMA prev2
5 day SMA166.24166.99167.31
12 day SMA201.86209.91216.73
20 day SMA215.2218.62221.77
35 day SMA214.05214.68214.77
50 day SMA200.58200.77200.93
100 day SMA191.22191.28191.24
150 day SMA181.81181.79181.78
200 day SMA174.3174.21174.15
Back to top | Use Dark Theme