Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 40.13 and 41.18
| Daily Target 1 | 39.94 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.986666666667 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 42.04 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.71 (-2.26%) | 41.65 | 40.60 - 41.65 | 0.6109 times | Thu 04 June 2026 | 41.65 (-0.57%) | 41.89 | 41.60 - 42.79 | 0.6739 times | Wed 03 June 2026 | 41.89 (-0.76%) | 40.50 | 40.50 - 43.27 | 1.2064 times | Tue 02 June 2026 | 42.21 (-1.95%) | 42.00 | 41.00 - 43.99 | 1.8782 times | Mon 01 June 2026 | 43.05 (-1.06%) | 44.50 | 42.00 - 44.50 | 1.0497 times | Fri 29 May 2026 | 43.51 (0.23%) | 43.00 | 43.00 - 44.98 | 1.4877 times | Wed 27 May 2026 | 43.41 (-1.77%) | 43.00 | 43.00 - 44.68 | 0.6827 times | Tue 26 May 2026 | 44.19 (0.91%) | 43.79 | 43.05 - 44.91 | 1.4567 times | Mon 25 May 2026 | 43.79 (-2.39%) | 45.08 | 43.33 - 45.08 | 0.7103 times | Fri 22 May 2026 | 44.86 (1.45%) | 44.44 | 43.99 - 45.50 | 0.2436 times | Thu 21 May 2026 | 44.22 (-1.07%) | 43.81 | 42.75 - 45.60 | 0.6882 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 38.61 and 42.61
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 41.903333333333 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.3469 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.2776 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.1808 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.2855 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.7015 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4511 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.7534 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.1516 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.3187 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5329 times | Fri 27 February 2026 | 46.40 (-4.27%) | 47.22 | 45.30 - 49.50 | 0.3243 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 38.61 and 42.61
| Monthly Target 1 | 37.9 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.903333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 45.9 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.0793 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1048 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.1863 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.916 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.3367 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.4579 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.507 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.9179 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.6908 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.8032 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.8789 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 43.18 |
| 20 day DMA | 44.31 |
| 35 day DMA | 40.66 |
| 50 day DMA | 41.59 |
| 100 day DMA | 48.26 |
| 150 day DMA | 54.79 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42.38 | 42.74 |
| 12 day EMA | 42.69 | 43.05 | 43.31 |
| 20 day EMA | 42.72 | 42.93 | 43.07 |
| 35 day EMA | 43.05 | 43.19 | 43.28 |
| 50 day EMA | 42.35 | 42.42 | 42.45 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.46 | 42.81 |
| 12 day SMA | 43.18 | 43.39 | 44.04 |
| 20 day SMA | 44.31 | 44.09 | 43.8 |
| 35 day SMA | 40.66 | 40.55 | 40.37 |
| 50 day SMA | 41.59 | 41.75 | 41.9 |
| 100 day SMA | 48.26 | 48.47 | 48.68 |
| 150 day SMA | 54.79 | 55.02 | 55.24 |
| 200 day SMA | 61.41 | 61.68 | 61.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.