Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 57.42 and 59.2
| Daily Target 1 | 56.1 |
| Daily Target 2 | 56.95 |
| Daily Target 3 | 57.876666666667 |
| Daily Target 4 | 58.73 |
| Daily Target 5 | 59.66 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.81 (0%) | 57.02 | 57.02 - 58.80 | 0.1272 times | Fri 12 December 2025 | 57.81 (0.77%) | 57.02 | 57.02 - 58.80 | 0.1272 times | Thu 11 December 2025 | 57.37 (-1.24%) | 58.09 | 56.55 - 58.99 | 0.2197 times | Wed 10 December 2025 | 58.09 (-0.55%) | 60.07 | 57.66 - 60.07 | 0.2749 times | Tue 09 December 2025 | 58.41 (1.2%) | 58.00 | 56.00 - 60.11 | 0.4757 times | Mon 08 December 2025 | 57.72 (-6.63%) | 60.20 | 56.79 - 62.89 | 0.6451 times | Fri 05 December 2025 | 61.82 (-0.58%) | 62.00 | 60.51 - 62.99 | 0.2835 times | Thu 04 December 2025 | 62.18 (1.92%) | 61.00 | 60.00 - 62.97 | 0.5239 times | Wed 03 December 2025 | 61.01 (3.34%) | 60.49 | 59.79 - 67.87 | 5.0438 times | Tue 02 December 2025 | 59.04 (-11.34%) | 66.59 | 58.30 - 68.00 | 2.2791 times | Mon 01 December 2025 | 66.59 (-4.97%) | 70.00 | 66.00 - 70.07 | 0.7557 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 53.46 and 60.35
| Weekly Target 1 | 52.01 |
| Weekly Target 2 | 54.91 |
| Weekly Target 3 | 58.9 |
| Weekly Target 4 | 61.8 |
| Weekly Target 5 | 65.79 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.3642 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 1.7308 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 2.6607 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.2693 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.2062 times | Fri 07 November 2025 | 67.79 (-1.55%) | 68.86 | 66.30 - 70.31 | 0.2248 times | Fri 31 October 2025 | 68.86 (-5.75%) | 73.20 | 68.00 - 78.99 | 0.9368 times | Fri 24 October 2025 | 73.06 (-6.01%) | 84.00 | 71.52 - 85.00 | 2.1965 times | Fri 17 October 2025 | 77.73 (11.14%) | 69.90 | 64.00 - 77.73 | 1.1798 times | Fri 10 October 2025 | 69.94 (-2.1%) | 70.00 | 67.10 - 72.42 | 0.2308 times | Fri 03 October 2025 | 71.44 (1.2%) | 72.88 | 63.40 - 73.80 | 0.4012 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 49.87 and 63.94
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 61.293333333333 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 75.36 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 57.81 (-17.5%) | 70.00 | 56.00 - 70.07 | 0.8846 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4192 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 1.9911 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.5944 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.1303 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5696 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4369 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6241 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.4944 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8555 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.5304 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 57.9 |
| 12 day DMA | 60.66 |
| 20 day DMA | 61.41 |
| 35 day DMA | 64.65 |
| 50 day DMA | 66.38 |
| 100 day DMA | 72.48 |
| 150 day DMA | 80.05 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.38 | 58.67 |
| 12 day EMA | 59.76 | 60.12 | 60.54 |
| 20 day EMA | 61.31 | 61.68 | 62.09 |
| 35 day EMA | 63.54 | 63.88 | 64.24 |
| 50 day EMA | 65.79 | 66.12 | 66.46 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.9 | 57.88 | 58.68 |
| 12 day SMA | 60.66 | 61.37 | 61.16 |
| 20 day SMA | 61.41 | 61.84 | 62.36 |
| 35 day SMA | 64.65 | 65.09 | 65.54 |
| 50 day SMA | 66.38 | 66.62 | 66.78 |
| 100 day SMA | 72.48 | 72.82 | 73.15 |
| 150 day SMA | 80.05 | 80.28 | 80.46 |
| 200 day SMA | 82.69 | 82.93 | 83.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.