Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 48.14 and 50.44
| Daily Target 1 | 46.36 |
| Daily Target 2 | 47.61 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 49.91 |
| Daily Target 5 | 50.96 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.87 (-4.36%) | 47.40 | 47.40 - 49.70 | 1.7633 times | Fri 13 February 2026 | 51.10 (-0.54%) | 51.99 | 51.05 - 52.21 | 0.5826 times | Thu 12 February 2026 | 51.38 (-2.95%) | 52.94 | 50.02 - 52.94 | 0.6799 times | Wed 11 February 2026 | 52.94 (-0.08%) | 53.97 | 51.63 - 53.97 | 0.3897 times | Tue 10 February 2026 | 52.98 (2.14%) | 52.00 | 52.00 - 53.88 | 1.0863 times | Mon 09 February 2026 | 51.87 (0.37%) | 50.20 | 50.20 - 53.59 | 0.7013 times | Fri 06 February 2026 | 51.68 (-1.64%) | 53.98 | 51.53 - 53.98 | 0.3931 times | Thu 05 February 2026 | 52.54 (0.4%) | 53.90 | 51.30 - 53.90 | 0.8072 times | Wed 04 February 2026 | 52.33 (3.81%) | 50.41 | 50.41 - 52.95 | 1.5412 times | Tue 03 February 2026 | 50.41 (0.98%) | 50.99 | 48.26 - 52.48 | 2.0554 times | Mon 02 February 2026 | 49.92 (2.86%) | 48.81 | 48.10 - 50.18 | 1.0047 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 48.14 and 50.44
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.61 |
| Weekly Target 3 | 48.656666666667 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.87 (-4.36%) | 47.40 | 47.40 - 49.70 | 0.2913 times | Fri 13 February 2026 | 51.10 (-1.12%) | 50.20 | 50.02 - 53.97 | 0.5682 times | Fri 06 February 2026 | 51.68 (1.17%) | 53.00 | 45.50 - 53.98 | 1.3913 times | Fri 30 January 2026 | 51.08 (-0.56%) | 51.50 | 50.00 - 52.99 | 0.5333 times | Fri 23 January 2026 | 51.37 (-5.1%) | 53.60 | 49.00 - 55.43 | 1.0287 times | Fri 16 January 2026 | 54.13 (-3.63%) | 56.17 | 52.80 - 58.37 | 0.912 times | Fri 09 January 2026 | 56.17 (-6.79%) | 59.52 | 55.00 - 60.00 | 1.4781 times | Fri 02 January 2026 | 60.26 (-0.33%) | 59.79 | 57.12 - 60.82 | 1.1749 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 1.4478 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 1.1743 times | Fri 12 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 1.9158 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 42.95 and 51.43
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 49.45 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 57.93 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 48.87 (-4.33%) | 53.00 | 45.50 - 53.98 | 0.1794 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.3609 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.1878 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.5118 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.1209 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.6331 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.2692 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.6067 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4654 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6648 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.5267 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.21 |
| 20 day DMA | 51.21 |
| 35 day DMA | 53.74 |
| 50 day DMA | 55.19 |
| 100 day DMA | 61.65 |
| 150 day DMA | 68.32 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 51.73 | 52.05 |
| 12 day EMA | 51.38 | 51.84 | 51.97 |
| 20 day EMA | 52.04 | 52.37 | 52.5 |
| 35 day EMA | 53.61 | 53.89 | 54.05 |
| 50 day EMA | 55.51 | 55.78 | 55.97 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 52.05 | 52.17 |
| 12 day SMA | 51.21 | 51.4 | 51.45 |
| 20 day SMA | 51.21 | 51.43 | 51.59 |
| 35 day SMA | 53.74 | 54.07 | 54.33 |
| 50 day SMA | 55.19 | 55.46 | 55.65 |
| 100 day SMA | 61.65 | 61.91 | 62.16 |
| 150 day SMA | 68.32 | 68.62 | 68.93 |
| 200 day SMA | 74.9 | 75.12 | 75.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.