Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 57.99 and 60.31
| Daily Target 1 | 56.27 |
| Daily Target 2 | 57.39 |
| Daily Target 3 | 58.593333333333 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.91 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.50 (2.78%) | 57.99 | 57.48 - 59.80 | 0.8536 times | Thu 18 December 2025 | 56.92 (-0.75%) | 58.14 | 55.99 - 58.32 | 0.9473 times | Wed 17 December 2025 | 57.35 (0.42%) | 56.20 | 56.20 - 58.99 | 0.5507 times | Tue 16 December 2025 | 57.11 (-2.86%) | 59.26 | 56.01 - 60.79 | 1.3959 times | Mon 15 December 2025 | 58.79 (1.7%) | 57.53 | 57.20 - 59.40 | 0.9112 times | Sat 13 December 2025 | 57.81 (0%) | 57.02 | 57.02 - 58.80 | 0.5548 times | Fri 12 December 2025 | 57.81 (0.77%) | 57.02 | 57.02 - 58.80 | 0.5548 times | Thu 11 December 2025 | 57.37 (-1.24%) | 58.09 | 56.55 - 58.99 | 0.9584 times | Wed 10 December 2025 | 58.09 (-0.55%) | 60.07 | 57.66 - 60.07 | 1.1988 times | Tue 09 December 2025 | 58.41 (1.2%) | 58.00 | 56.00 - 60.11 | 2.0746 times | Mon 08 December 2025 | 57.72 (-6.63%) | 60.20 | 56.79 - 62.89 | 2.8137 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 57.25 and 62.05
| Weekly Target 1 | 53.63 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 58.426666666667 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 63.23 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 0.2085 times | Sat 13 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.365 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 1.7348 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 2.6667 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.2699 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.2067 times | Fri 07 November 2025 | 67.79 (-1.55%) | 68.86 | 66.30 - 70.31 | 0.2253 times | Fri 31 October 2025 | 68.86 (-5.75%) | 73.20 | 68.00 - 78.99 | 0.939 times | Fri 24 October 2025 | 73.06 (-6.01%) | 84.00 | 71.52 - 85.00 | 2.2015 times | Fri 17 October 2025 | 77.73 (11.14%) | 69.90 | 64.00 - 77.73 | 1.1825 times | Fri 10 October 2025 | 69.94 (-2.1%) | 70.00 | 67.10 - 72.42 | 0.2313 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 50.21 and 64.29
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 61.52 |
| Monthly Target 4 | 67.05 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 58.50 (-16.51%) | 70.00 | 55.99 - 70.07 | 0.964 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.4068 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 1.9737 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.5892 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.1117 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.5646 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4331 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6186 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.4901 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8481 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.5257 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 57.73 |
| 12 day DMA | 58.14 |
| 20 day DMA | 59.77 |
| 35 day DMA | 62.7 |
| 50 day DMA | 65.22 |
| 100 day DMA | 70.9 |
| 150 day DMA | 78.71 |
| 200 day DMA | 81.64 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.82 | 57.48 | 57.76 |
| 12 day EMA | 58.61 | 58.63 | 58.94 |
| 20 day EMA | 59.89 | 60.04 | 60.37 |
| 35 day EMA | 62.31 | 62.53 | 62.86 |
| 50 day EMA | 64.81 | 65.07 | 65.4 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.73 | 57.6 | 57.77 |
| 12 day SMA | 58.14 | 58.45 | 58.79 |
| 20 day SMA | 59.77 | 59.85 | 60.24 |
| 35 day SMA | 62.7 | 63 | 63.33 |
| 50 day SMA | 65.22 | 65.44 | 65.67 |
| 100 day SMA | 70.9 | 71.16 | 71.5 |
| 150 day SMA | 78.71 | 79.02 | 79.31 |
| 200 day SMA | 81.64 | 81.82 | 82.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.