Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 57.45 and 59.39
| Daily Target 1 | 56.99 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.87 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.84 (-0.68%) | 59.37 | 58.00 - 59.94 | 0.3528 times | Mon 29 December 2025 | 59.24 (-2.02%) | 59.79 | 58.10 - 60.82 | 1.0442 times | Fri 26 December 2025 | 60.46 (0.43%) | 58.20 | 58.20 - 61.78 | 1.3668 times | Wed 24 December 2025 | 60.20 (0.89%) | 60.00 | 59.50 - 63.38 | 2.0408 times | Tue 23 December 2025 | 59.67 (2.07%) | 58.50 | 57.61 - 61.77 | 1.1913 times | Mon 22 December 2025 | 58.46 (-0.07%) | 59.95 | 57.25 - 59.95 | 0.6073 times | Fri 19 December 2025 | 58.50 (2.78%) | 57.99 | 57.48 - 59.80 | 0.7737 times | Thu 18 December 2025 | 56.92 (-0.75%) | 58.14 | 55.99 - 58.32 | 0.8586 times | Wed 17 December 2025 | 57.35 (0.42%) | 56.20 | 56.20 - 58.99 | 0.4992 times | Tue 16 December 2025 | 57.11 (-2.86%) | 59.26 | 56.01 - 60.79 | 1.2653 times | Mon 15 December 2025 | 58.79 (1.7%) | 57.53 | 57.20 - 59.40 | 0.8259 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 57.01 and 59.83
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.62 |
| Weekly Target 3 | 59.22 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 62.04 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.84 (-2.68%) | 59.79 | 58.00 - 60.82 | 0.0994 times | Fri 26 December 2025 | 60.46 (3.35%) | 59.95 | 57.25 - 63.38 | 0.3704 times | Fri 19 December 2025 | 58.50 (1.19%) | 57.53 | 55.99 - 60.79 | 0.3004 times | Sat 13 December 2025 | 57.81 (-6.49%) | 60.20 | 56.00 - 62.89 | 0.5258 times | Fri 05 December 2025 | 61.82 (-11.77%) | 70.00 | 58.30 - 70.07 | 2.4989 times | Fri 28 November 2025 | 70.07 (8.1%) | 65.00 | 54.50 - 77.99 | 3.8414 times | Fri 21 November 2025 | 64.82 (-4.93%) | 66.36 | 64.50 - 68.00 | 0.3888 times | Fri 14 November 2025 | 68.18 (0.58%) | 66.50 | 66.10 - 71.39 | 0.2977 times | Fri 07 November 2025 | 67.79 (-1.55%) | 68.86 | 66.30 - 70.31 | 0.3246 times | Fri 31 October 2025 | 68.86 (-5.75%) | 73.20 | 68.00 - 78.99 | 1.3526 times | Fri 24 October 2025 | 73.06 (-6.01%) | 84.00 | 71.52 - 85.00 | 3.1712 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 50.38 and 64.46
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 53.2 |
| Monthly Target 3 | 61.633333333333 |
| Monthly Target 4 | 67.28 |
| Monthly Target 5 | 75.71 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 58.84 (-16.03%) | 70.00 | 55.99 - 70.07 | 1.0854 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 1.3879 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 1.9472 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.5813 times | Fri 29 August 2025 | 74.64 (-12.57%) | 85.44 | 73.00 - 104.90 | 2.0834 times | Thu 31 July 2025 | 85.37 (-9.5%) | 93.10 | 82.62 - 101.01 | 0.557 times | Mon 30 June 2025 | 94.33 (-1.95%) | 94.80 | 91.31 - 99.48 | 0.4273 times | Fri 30 May 2025 | 96.21 (3.78%) | 92.71 | 84.85 - 107.09 | 0.6103 times | Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.4835 times | Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.8367 times | Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.5187 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 58.61 |
| 20 day DMA | 58.89 |
| 35 day DMA | 61.25 |
| 50 day DMA | 64.14 |
| 100 day DMA | 69.44 |
| 150 day DMA | 77.1 |
| 200 day DMA | 80.78 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.25 | 59.46 | 59.57 |
| 12 day EMA | 59.15 | 59.21 | 59.21 |
| 20 day EMA | 59.74 | 59.84 | 59.9 |
| 35 day EMA | 61.67 | 61.84 | 61.99 |
| 50 day EMA | 64.03 | 64.24 | 64.44 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 59.61 | 59.46 |
| 12 day SMA | 58.61 | 58.53 | 58.37 |
| 20 day SMA | 58.89 | 58.9 | 59.27 |
| 35 day SMA | 61.25 | 61.48 | 61.71 |
| 50 day SMA | 64.14 | 64.52 | 64.63 |
| 100 day SMA | 69.44 | 69.68 | 69.9 |
| 150 day SMA | 77.1 | 77.34 | 77.61 |
| 200 day SMA | 80.78 | 80.93 | 81.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.