Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 32.47 and 33.96
| Daily Target 1 | 32.15 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.64 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.13 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (1.4%) | 34.49 | 33.00 - 34.49 | 0.4951 times | Thu 17 September 2026 | 32.97 (3.16%) | 31.96 | 31.03 - 34.00 | 0.9119 times | Wed 16 September 2026 | 31.96 (-4.65%) | 33.52 | 31.00 - 33.52 | 1.593 times | Tue 15 September 2026 | 33.52 (-17.13%) | 33.00 | 33.00 - 35.00 | 0.7015 times | Mon 08 June 2026 | 40.45 (-0.64%) | 41.40 | 40.00 - 41.40 | 0.5929 times | Fri 05 June 2026 | 40.71 (-2.26%) | 41.65 | 40.60 - 41.65 | 0.6432 times | Thu 04 June 2026 | 41.65 (-0.57%) | 41.89 | 41.60 - 42.79 | 0.7095 times | Wed 03 June 2026 | 41.89 (-0.76%) | 40.50 | 40.50 - 43.27 | 1.2701 times | Tue 02 June 2026 | 42.21 (-1.95%) | 42.00 | 41.00 - 43.99 | 1.9775 times | Mon 01 June 2026 | 43.05 (-1.06%) | 44.50 | 42.00 - 44.50 | 1.1052 times | Fri 29 May 2026 | 43.51 (0.23%) | 43.00 | 43.00 - 44.98 | 1.5664 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 27.02 and 37.42
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 35.276666666667 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-17.88%) | 41.40 | 31.00 - 41.40 | 0.2684 times | Fri 05 June 2026 | 40.71 (-6.44%) | 44.50 | 40.50 - 44.50 | 0.3566 times | Fri 29 May 2026 | 43.51 (-3.01%) | 45.08 | 43.00 - 45.08 | 0.2854 times | Fri 22 May 2026 | 44.86 (-9.43%) | 43.88 | 42.40 - 45.60 | 0.1858 times | Thu 16 April 2026 | 49.53 (-4.4%) | 49.20 | 46.63 - 52.79 | 1.3214 times | Fri 10 April 2026 | 51.81 (44.6%) | 35.94 | 34.99 - 54.50 | 3.8049 times | Thu 02 April 2026 | 35.83 (7.57%) | 31.61 | 31.50 - 37.88 | 0.4637 times | Fri 27 March 2026 | 33.31 (-12.18%) | 37.90 | 32.30 - 37.99 | 0.7745 times | Fri 20 March 2026 | 37.93 (4.52%) | 37.49 | 33.25 - 39.98 | 1.1838 times | Fri 13 March 2026 | 36.29 (-11.14%) | 38.20 | 33.50 - 40.00 | 1.3555 times | Fri 06 March 2026 | 40.84 (-11.98%) | 46.00 | 39.00 - 46.17 | 0.5478 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 32.22 and 36.22
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 33.143333333333 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 33.43 (-17.35%) | 33.00 | 31.00 - 35.00 | 0.0556 times | Mon 08 June 2026 | 40.45 (-7.03%) | 44.50 | 40.00 - 44.50 | 0.0946 times | Fri 29 May 2026 | 43.51 (-12.15%) | 43.88 | 42.40 - 45.60 | 0.1132 times | Thu 16 April 2026 | 49.53 (53.63%) | 34.99 | 33.30 - 54.50 | 1.2816 times | Mon 30 March 2026 | 32.24 (-30.52%) | 46.00 | 31.50 - 46.17 | 0.9896 times | Fri 27 February 2026 | 46.40 (-9.16%) | 53.00 | 45.30 - 53.98 | 0.3638 times | Fri 30 January 2026 | 51.08 (-13.23%) | 60.50 | 49.00 - 60.50 | 0.4946 times | Wed 31 December 2025 | 58.87 (-15.98%) | 70.00 | 55.99 - 70.07 | 1.628 times | Fri 28 November 2025 | 70.07 (1.76%) | 68.86 | 54.50 - 77.99 | 2.072 times | Fri 31 October 2025 | 68.86 (5.39%) | 64.00 | 64.00 - 85.00 | 2.9069 times | Tue 30 September 2025 | 65.34 (-12.46%) | 74.64 | 63.40 - 79.99 | 0.8678 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 39.06 |
| 20 day DMA | 41.71 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.22 |
| 100 day DMA | 47.09 |
| 150 day DMA | 53.6 |
| 200 day DMA | 59.95 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 35.32 | 36.49 |
| 12 day EMA | 37.79 | 38.58 | 39.6 |
| 20 day EMA | 39.37 | 39.99 | 40.73 |
| 35 day EMA | 40.31 | 40.71 | 41.17 |
| 50 day EMA | 40.29 | 40.57 | 40.88 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 35.92 | 37.66 |
| 12 day SMA | 39.06 | 39.96 | 40.86 |
| 20 day SMA | 41.71 | 42.5 | 43.44 |
| 35 day SMA | 40.45 | 40.54 | 40.61 |
| 50 day SMA | 40.22 | 40.47 | 40.76 |
| 100 day SMA | 47.09 | 47.33 | 47.58 |
| 150 day SMA | 53.6 | 53.81 | 54.05 |
| 200 day SMA | 59.95 | 60.24 | 60.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.