Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 122.63 and 126.64
| Daily Target 1 | 121.75 |
| Daily Target 2 | 123.51 |
| Daily Target 3 | 125.76333333333 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 129.77 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.26 (-0.8%) | 127.68 | 124.01 - 128.02 | 0.5824 times | Wed 29 January 2025 | 126.27 (3.33%) | 122.20 | 122.20 - 127.00 | 0.7149 times | Tue 28 January 2025 | 122.20 (-1.44%) | 122.60 | 118.78 - 125.00 | 1.6067 times | Mon 27 January 2025 | 123.99 (-2.63%) | 128.10 | 123.00 - 128.10 | 1.0993 times | Fri 24 January 2025 | 127.34 (-1.33%) | 129.23 | 124.48 - 133.41 | 2.2841 times | Thu 23 January 2025 | 129.05 (0.62%) | 127.51 | 127.51 - 134.20 | 0.9542 times | Wed 22 January 2025 | 128.26 (-2.26%) | 133.56 | 127.61 - 133.56 | 0.7132 times | Tue 21 January 2025 | 131.23 (-2.16%) | 133.89 | 130.01 - 135.85 | 0.6233 times | Mon 20 January 2025 | 134.13 (0.09%) | 133.50 | 132.00 - 135.29 | 0.8721 times | Fri 17 January 2025 | 134.01 (-0.66%) | 136.00 | 133.01 - 136.00 | 0.5497 times | Thu 16 January 2025 | 134.90 (1.06%) | 134.00 | 133.00 - 136.98 | 0.7851 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 117.36 and 126.68
| Weekly Target 1 | 114.73 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 124.04666666667 |
| Weekly Target 4 | 129.31 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.26 (-1.63%) | 128.10 | 118.78 - 128.10 | 0.3489 times | Fri 24 January 2025 | 127.34 (-4.98%) | 133.50 | 124.48 - 135.85 | 0.4748 times | Fri 17 January 2025 | 134.01 (3.18%) | 129.00 | 125.64 - 137.61 | 0.569 times | Fri 10 January 2025 | 129.88 (-9.55%) | 144.92 | 129.30 - 144.92 | 1.0241 times | Fri 03 January 2025 | 143.59 (-0.26%) | 141.57 | 138.90 - 150.00 | 1.0897 times | Fri 27 December 2024 | 143.97 (-0.28%) | 144.27 | 139.00 - 162.80 | 1.6916 times | Fri 20 December 2024 | 144.38 (-5.66%) | 155.00 | 144.00 - 157.00 | 0.598 times | Fri 13 December 2024 | 153.04 (-7.29%) | 164.00 | 149.50 - 178.00 | 1.4689 times | Fri 06 December 2024 | 165.08 (3.05%) | 160.19 | 155.70 - 172.98 | 1.5951 times | Fri 29 November 2024 | 160.19 (14.17%) | 145.00 | 141.02 - 165.00 | 1.1399 times | Fri 22 November 2024 | 140.31 (-9.88%) | 148.15 | 138.00 - 152.04 | 1.3715 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 106.41 and 137.63
| Monthly Target 1 | 100.13 |
| Monthly Target 2 | 112.69 |
| Monthly Target 3 | 131.34666666667 |
| Monthly Target 4 | 143.91 |
| Monthly Target 5 | 162.57 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 125.26 (-11.29%) | 142.70 | 118.78 - 150.00 | 0.5279 times | Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 0.9966 times | Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 2.2715 times | Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.593 times | Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 0.7461 times | Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 2.5671 times | Wed 31 July 2024 | 163.64 (16.38%) | 140.01 | 135.00 - 163.64 | 0.5426 times | Fri 28 June 2024 | 140.61 (-2.46%) | 145.00 | 125.50 - 152.87 | 0.5931 times | Fri 31 May 2024 | 144.15 (-20.01%) | 179.10 | 138.10 - 186.00 | 0.6554 times | Tue 30 April 2024 | 180.20 (10.76%) | 164.00 | 162.70 - 198.00 | 0.5068 times | Thu 28 March 2024 | 162.70 (-36.94%) | 174.00 | 161.00 - 178.00 | 0.2699 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 129.18 |
| 20 day DMA | 131.54 |
| 35 day DMA | 138.08 |
| 50 day DMA | 143.54 |
| 100 day DMA | 143.33 |
| 150 day DMA | 144.8 |
| 200 day DMA | 148.12 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.75 | 125.99 | 125.85 |
| 12 day EMA | 128.47 | 129.05 | 129.56 |
| 20 day EMA | 131.57 | 132.23 | 132.86 |
| 35 day EMA | 136.9 | 137.59 | 138.26 |
| 50 day EMA | 142.32 | 143.02 | 143.7 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 125.77 | 126.17 |
| 12 day SMA | 129.18 | 129.75 | 129.77 |
| 20 day SMA | 131.54 | 132.43 | 133.18 |
| 35 day SMA | 138.08 | 139 | 140.02 |
| 50 day SMA | 143.54 | 143.89 | 144.24 |
| 100 day SMA | 143.33 | 143.55 | 143.8 |
| 150 day SMA | 144.8 | 144.9 | 145.01 |
| 200 day SMA | 148.12 | 148.39 | 148.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.