Login or Join
HomepagePritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 98.62 and 105.83
| Daily Target 1 | 93.2 |
| Daily Target 2 | 96.83 |
| Daily Target 3 | 100.41333333333 |
| Daily Target 4 | 104.04 |
| Daily Target 5 | 107.62 |
Daily price and volume Priti International
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.45 (3.85%) | 96.79 | 96.79 - 104.00 | 1.6883 times |
| Thu 15 May 2025 | 96.73 (0.81%) | 96.00 | 94.50 - 96.84 | 0.7798 times |
| Wed 14 May 2025 | 95.95 (4.41%) | 92.52 | 92.52 - 99.00 | 1.5232 times |
| Tue 13 May 2025 | 91.90 (-0.48%) | 92.01 | 89.95 - 93.25 | 0.984 times |
| Mon 12 May 2025 | 92.34 (8.47%) | 87.05 | 87.05 - 93.79 | 1.4949 times |
| Fri 09 May 2025 | 85.13 (-1.97%) | 85.00 | 84.85 - 87.79 | 0.7744 times |
| Thu 08 May 2025 | 86.84 (-0.28%) | 85.44 | 85.44 - 89.98 | 0.3054 times |
| Wed 07 May 2025 | 87.08 (-0.62%) | 86.24 | 85.01 - 88.99 | 0.4622 times |
| Tue 06 May 2025 | 87.62 (-3.57%) | 91.00 | 86.00 - 92.99 | 0.8766 times |
| Mon 05 May 2025 | 90.86 (-1.57%) | 93.93 | 88.70 - 93.93 | 1.1112 times |
| Fri 02 May 2025 | 92.31 (-0.43%) | 92.71 | 90.51 - 93.21 | 0.7419 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 93.75 and 110.7
| Weekly Target 1 | 80.22 |
| Weekly Target 2 | 90.33 |
| Weekly Target 3 | 97.166666666667 |
| Weekly Target 4 | 107.28 |
| Weekly Target 5 | 114.12 |
Weekly price and volumes for Priti International
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.45 (18%) | 87.05 | 87.05 - 104.00 | 1.2662 times |
| Fri 09 May 2025 | 85.13 (-7.78%) | 93.93 | 84.85 - 93.93 | 0.6908 times |
| Fri 02 May 2025 | 92.31 (1.85%) | 90.63 | 89.97 - 94.98 | 0.4789 times |
| Fri 25 April 2025 | 90.63 (-1.21%) | 93.99 | 90.20 - 98.00 | 0.8928 times |
| Thu 17 April 2025 | 91.74 (2.63%) | 89.13 | 89.13 - 95.00 | 0.317 times |
| Fri 11 April 2025 | 89.39 (2.78%) | 85.00 | 81.80 - 96.89 | 1.3354 times |
| Fri 04 April 2025 | 86.97 (1.86%) | 85.38 | 82.15 - 89.61 | 0.7565 times |
| Fri 28 March 2025 | 85.38 (-9.33%) | 96.00 | 83.07 - 99.19 | 1.8465 times |
| Fri 21 March 2025 | 94.17 (4.78%) | 90.70 | 82.50 - 95.63 | 1.798 times |
| Thu 13 March 2025 | 89.87 (-3.13%) | 92.91 | 88.00 - 94.84 | 0.6178 times |
| Fri 07 March 2025 | 92.77 (-2.16%) | 93.52 | 83.00 - 97.10 | 2.0285 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 92.65 and 111.8
| Monthly Target 1 | 77.28 |
| Monthly Target 2 | 88.87 |
| Monthly Target 3 | 96.433333333333 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 115.58 |
Monthly price and volumes Priti International
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 100.45 (8.35%) | 92.71 | 84.85 - 104.00 | 0.1842 times |
| Wed 30 April 2025 | 92.71 (8.59%) | 85.38 | 81.80 - 98.00 | 0.3185 times |
| Fri 28 March 2025 | 85.38 (-9.96%) | 93.52 | 82.50 - 99.19 | 0.5512 times |
| Fri 28 February 2025 | 94.82 (-26%) | 127.05 | 94.00 - 129.98 | 0.3417 times |
| Fri 31 January 2025 | 128.14 (-9.25%) | 142.70 | 118.78 - 150.00 | 0.6027 times |
| Tue 31 December 2024 | 141.20 (-11.85%) | 160.19 | 138.90 - 178.00 | 1.1115 times |
| Fri 29 November 2024 | 160.19 (16.57%) | 139.35 | 134.34 - 185.99 | 2.5334 times |
| Thu 31 October 2024 | 137.42 (-3.05%) | 142.48 | 122.41 - 156.45 | 0.6613 times |
| Mon 30 September 2024 | 141.74 (-6.26%) | 151.21 | 137.41 - 155.00 | 0.8322 times |
| Fri 30 August 2024 | 151.21 (-7.6%) | 183.00 | 135.30 - 193.40 | 2.8632 times |
| Wed 31 July 2024 | 163.64 (16.38%) | 140.01 | 135.00 - 163.64 | 0.6052 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
| DMA period | DMA value |
| 5 day DMA | 95.47 |
| 12 day DMA | 91.66 |
| 20 day DMA | 92.24 |
| 35 day DMA | 90.71 |
| 50 day DMA | 90.24 |
| 100 day DMA | 108.82 |
| 150 day DMA | 121.79 |
| 200 day DMA | 128.65 |
EMA (exponential moving average) of Priti International PRITI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 93.56 | 91.98 |
| 12 day EMA | 93.21 | 91.89 | 91.01 |
| 20 day EMA | 92.32 | 91.46 | 90.9 |
| 35 day EMA | 91.9 | 91.4 | 91.09 |
| 50 day EMA | 91.74 | 91.38 | 91.16 |
SMA (simple moving average) of Priti International PRITI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.47 | 92.41 | 90.43 |
| 12 day SMA | 91.66 | 91.15 | 90.66 |
| 20 day SMA | 92.24 | 91.94 | 91.69 |
| 35 day SMA | 90.71 | 90.53 | 90.34 |
| 50 day SMA | 90.24 | 90.13 | 90.19 |
| 100 day SMA | 108.82 | 109.34 | 109.93 |
| 150 day SMA | 121.79 | 122.05 | 122.33 |
| 200 day SMA | 128.65 | 128.84 | 129.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.