PritiInternational PRITI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priti International PRITI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritiInternational
Strong Daily Stock price targets for PritiInternational PRITI are 157.7 and 166.05
Daily Target 1 | 156.03 |
Daily Target 2 | 159.37 |
Daily Target 3 | 164.38333333333 |
Daily Target 4 | 167.72 |
Daily Target 5 | 172.73 |
Daily price and volume Priti International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.70 (-1.45%) | 163.25 | 161.05 - 169.40 | 0.7124 times | Wed 27 March 2024 | 165.10 (-1.11%) | 170.70 | 161.00 - 170.95 | 0.7098 times | Tue 26 March 2024 | 166.95 (-2.11%) | 174.00 | 165.00 - 174.00 | 0.5617 times | Fri 22 March 2024 | 170.55 (2.8%) | 167.80 | 165.10 - 174.15 | 0.9942 times | Thu 21 March 2024 | 165.90 (-0.33%) | 168.00 | 163.50 - 170.00 | 0.587 times | Wed 20 March 2024 | 166.45 (-0.15%) | 167.90 | 164.10 - 174.80 | 0.4353 times | Tue 19 March 2024 | 166.70 (-2.2%) | 170.45 | 164.40 - 174.65 | 0.2988 times | Mon 18 March 2024 | 170.45 (-33.93%) | 174.00 | 168.50 - 178.00 | 0.3929 times | Thu 14 December 2023 | 258.00 (-4.99%) | 258.00 | 258.00 - 269.40 | 2.7399 times | Wed 13 December 2023 | 271.55 (-4.99%) | 300.05 | 271.55 - 300.05 | 2.5681 times | Tue 12 December 2023 | 285.80 (5%) | 285.80 | 285.80 - 285.80 | 0.4452 times |
Weekly price and charts PritiInternational
Strong weekly Stock price targets for PritiInternational PRITI are 155.35 and 168.35
Weekly Target 1 | 152.9 |
Weekly Target 2 | 157.8 |
Weekly Target 3 | 165.9 |
Weekly Target 4 | 170.8 |
Weekly Target 5 | 178.9 |
Weekly price and volumes for Priti International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.70 (-4.6%) | 174.00 | 161.00 - 174.00 | 0.4101 times | Fri 22 March 2024 | 170.55 (-33.9%) | 174.00 | 163.50 - 178.00 | 0.5598 times | Thu 14 December 2023 | 258.00 (-0.48%) | 272.20 | 258.00 - 300.05 | 1.4703 times | Fri 08 December 2023 | 259.25 (16.88%) | 224.95 | 223.60 - 259.25 | 1.3058 times | Fri 01 December 2023 | 221.80 (-2.74%) | 228.05 | 220.25 - 234.55 | 0.4827 times | Fri 24 November 2023 | 228.05 (15.97%) | 201.50 | 201.50 - 244.85 | 1.9519 times | Fri 17 November 2023 | 196.65 (-3.93%) | 209.30 | 193.00 - 211.95 | 0.8418 times | Fri 10 November 2023 | 204.70 (21.77%) | 172.90 | 170.00 - 219.00 | 2.0498 times | Fri 03 November 2023 | 168.10 (1.72%) | 165.25 | 160.00 - 171.00 | 0.3691 times | Fri 27 October 2023 | 165.25 (-4.34%) | 172.50 | 151.20 - 174.70 | 0.5587 times | Fri 20 October 2023 | 172.75 (0.23%) | 172.05 | 171.55 - 183.45 | 0.527 times |
Monthly price and charts PritiInternational
Strong monthly Stock price targets for PritiInternational PRITI are 153.35 and 170.35
Monthly Target 1 | 150.23 |
Monthly Target 2 | 156.47 |
Monthly Target 3 | 167.23333333333 |
Monthly Target 4 | 173.47 |
Monthly Target 5 | 184.23 |
Monthly price and volumes Priti International
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 162.70 (-36.94%) | 174.00 | 161.00 - 178.00 | 0.3094 times | Thu 14 December 2023 | 258.00 (12.27%) | 232.95 | 220.25 - 300.05 | 0.9246 times | Thu 30 November 2023 | 229.80 (42.16%) | 161.00 | 160.95 - 244.85 | 1.7306 times | Tue 31 October 2023 | 161.65 (-10.91%) | 189.45 | 151.20 - 189.45 | 0.718 times | Fri 29 September 2023 | 181.45 (4.85%) | 174.00 | 163.15 - 185.00 | 0.8309 times | Thu 31 August 2023 | 173.05 (-20.14%) | 192.50 | 172.00 - 198.00 | 0.5675 times | Wed 12 July 2023 | 216.70 (9.69%) | 206.00 | 192.35 - 234.90 | 1.8093 times | Fri 30 June 2023 | 197.55 (13.11%) | 177.00 | 156.05 - 203.00 | 2.1367 times | Wed 31 May 2023 | 174.65 (11.03%) | 163.00 | 150.05 - 183.85 | 0.6353 times | Fri 28 April 2023 | 157.30 (10.58%) | 142.45 | 141.60 - 180.15 | 0.3376 times | Fri 31 March 2023 | 142.25 (-7.93%) | 152.10 | 137.15 - 158.90 | 0.3029 times |
Indicator Analysis of PritiInternational
Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI on MunafaSutra.com for free
DMA SMA EMA moving averages of Priti International PRITI
DMA (daily moving average) of Priti International PRITI
DMA period | DMA value |
5 day DMA | 166.24 |
12 day DMA | 201.86 |
20 day DMA | 215.2 |
35 day DMA | 214.05 |
50 day DMA | 200.58 |
100 day DMA | 191.22 |
150 day DMA | 181.81 |
200 day DMA | 174.3 |
EMA (exponential moving average) of Priti International PRITI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.23 | 172.49 | 176.18 |
12 day EMA | 188.6 | 193.31 | 198.44 |
20 day EMA | 199.18 | 203.02 | 207.01 |
35 day EMA | 199.93 | 202.12 | 204.3 |
50 day EMA | 194.76 | 196.07 | 197.33 |
SMA (simple moving average) of Priti International PRITI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.24 | 166.99 | 167.31 |
12 day SMA | 201.86 | 209.91 | 216.73 |
20 day SMA | 215.2 | 218.62 | 221.77 |
35 day SMA | 214.05 | 214.68 | 214.77 |
50 day SMA | 200.58 | 200.77 | 200.93 |
100 day SMA | 191.22 | 191.28 | 191.24 |
150 day SMA | 181.81 | 181.79 | 181.78 |
200 day SMA | 174.3 | 174.21 | 174.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.