Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.49 and 15.35
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 14.003333333333 |
| Daily Target 4 | 14.84 |
| Daily Target 5 | 15.86 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.81 (5.34%) | 13.40 | 13.17 - 15.03 | 3.3639 times | Wed 24 December 2025 | 13.11 (-0.61%) | 13.16 | 13.08 - 13.39 | 0.9128 times | Tue 23 December 2025 | 13.19 (0%) | 13.33 | 13.14 - 13.50 | 0.9709 times | Mon 22 December 2025 | 13.19 (0.46%) | 13.20 | 13.06 - 13.35 | 0.7557 times | Fri 19 December 2025 | 13.13 (0.92%) | 13.02 | 13.02 - 13.45 | 0.7714 times | Thu 18 December 2025 | 13.01 (-1.36%) | 13.55 | 12.99 - 13.55 | 0.86 times | Wed 17 December 2025 | 13.19 (-0.3%) | 13.47 | 13.10 - 13.47 | 0.4882 times | Tue 16 December 2025 | 13.23 (0.15%) | 13.21 | 13.10 - 13.37 | 0.4384 times | Mon 15 December 2025 | 13.21 (-1.2%) | 13.37 | 13.17 - 13.68 | 0.8172 times | Sat 13 December 2025 | 13.37 (0%) | 13.40 | 13.30 - 13.77 | 0.6214 times | Fri 12 December 2025 | 13.37 (-0.59%) | 13.40 | 13.30 - 13.77 | 0.6214 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 13.44 and 15.41
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.966666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.81 (5.18%) | 13.20 | 13.06 - 15.03 | 2.1499 times | Fri 19 December 2025 | 13.13 (-1.8%) | 13.37 | 12.99 - 13.68 | 1.2087 times | Sat 13 December 2025 | 13.37 (-3.74%) | 14.17 | 13.30 - 14.17 | 1.0599 times | Fri 05 December 2025 | 13.89 (-4.47%) | 14.54 | 13.77 - 14.79 | 0.7612 times | Fri 28 November 2025 | 14.54 (-2.61%) | 14.96 | 14.49 - 15.67 | 1.0418 times | Fri 21 November 2025 | 14.93 (-0.27%) | 15.00 | 14.76 - 15.35 | 0.8769 times | Fri 14 November 2025 | 14.97 (-3.11%) | 15.73 | 14.79 - 15.98 | 0.8567 times | Fri 07 November 2025 | 15.45 (-2.22%) | 15.82 | 15.04 - 16.09 | 0.8367 times | Fri 31 October 2025 | 15.80 (-0.88%) | 15.92 | 15.68 - 16.23 | 0.6869 times | Fri 24 October 2025 | 15.94 (-0.25%) | 16.27 | 15.81 - 16.49 | 0.5212 times | Fri 17 October 2025 | 15.98 (-5.56%) | 16.77 | 15.80 - 16.89 | 0.7309 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 12.38 and 14.42
| Monthly Target 1 | 11.9 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 15.98 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.81 (-5.02%) | 14.54 | 12.99 - 15.03 | 1.1114 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.7751 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6023 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.1491 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.7625 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.8788 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.7796 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.0426 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 1.0345 times | Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 1.8643 times | Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 1.0193 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.16 |
| 50 day DMA | 14.66 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.38 | 13.16 | 13.18 |
| 12 day EMA | 13.41 | 13.34 | 13.38 |
| 20 day EMA | 13.63 | 13.61 | 13.66 |
| 35 day EMA | 14.11 | 14.13 | 14.19 |
| 50 day EMA | 14.67 | 14.7 | 14.76 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.13 | 13.14 |
| 12 day SMA | 13.27 | 13.26 | 13.3 |
| 20 day SMA | 13.55 | 13.58 | 13.67 |
| 35 day SMA | 14.16 | 14.21 | 14.27 |
| 50 day SMA | 14.66 | 14.7 | 14.76 |
| 100 day SMA | 16.09 | 16.13 | 16.18 |
| 150 day SMA | 16.89 | 16.92 | 16.95 |
| 200 day SMA | 16.86 | 16.88 | 16.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.