Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 18.22 and 19.32
| Daily Target 1 | 18.02 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 19.12 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 20.22 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.82 (-2.59%) | 19.70 | 18.72 - 19.82 | 1.0667 times |
| Wed 11 June 2025 | 19.32 (4.09%) | 18.50 | 18.42 - 19.60 | 2.4526 times |
| Tue 10 June 2025 | 18.56 (-0.11%) | 18.50 | 18.50 - 18.80 | 0.7857 times |
| Mon 09 June 2025 | 18.58 (2.26%) | 18.17 | 18.17 - 18.80 | 0.8322 times |
| Fri 06 June 2025 | 18.17 (0.33%) | 18.11 | 18.03 - 18.39 | 0.5821 times |
| Thu 05 June 2025 | 18.11 (-0.28%) | 18.10 | 18.07 - 18.69 | 1.006 times |
| Wed 04 June 2025 | 18.16 (0.22%) | 18.03 | 17.96 - 18.39 | 0.9332 times |
| Tue 03 June 2025 | 18.12 (-0.77%) | 18.59 | 18.06 - 18.59 | 0.4895 times |
| Mon 02 June 2025 | 18.26 (0.11%) | 18.47 | 18.06 - 18.80 | 1.0839 times |
| Fri 30 May 2025 | 18.24 (-1.3%) | 18.79 | 18.15 - 18.93 | 0.7681 times |
| Thu 29 May 2025 | 18.48 (-0.54%) | 18.80 | 18.31 - 18.80 | 0.565 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 18.5 and 20.15
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.936666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.82 (3.58%) | 18.17 | 18.17 - 19.82 | 1.0149 times |
| Fri 06 June 2025 | 18.17 (-0.38%) | 18.47 | 17.96 - 18.80 | 0.809 times |
| Fri 30 May 2025 | 18.24 (0.83%) | 18.09 | 18.01 - 18.95 | 0.8509 times |
| Fri 23 May 2025 | 18.09 (2.9%) | 17.58 | 17.45 - 19.00 | 1.8116 times |
| Fri 16 May 2025 | 17.58 (18.15%) | 15.30 | 15.30 - 17.70 | 1.1237 times |
| Fri 09 May 2025 | 14.88 (-5.04%) | 15.71 | 14.05 - 16.15 | 0.6382 times |
| Fri 02 May 2025 | 15.67 (-4.28%) | 16.73 | 15.59 - 16.73 | 0.4904 times |
| Fri 25 April 2025 | 16.37 (-3.36%) | 17.40 | 16.16 - 17.47 | 1.2559 times |
| Thu 17 April 2025 | 16.94 (7.28%) | 15.90 | 15.90 - 17.22 | 0.7167 times |
| Fri 11 April 2025 | 15.79 (-3.31%) | 15.05 | 12.80 - 16.90 | 1.2886 times |
| Fri 04 April 2025 | 16.33 (4.48%) | 15.88 | 15.75 - 17.15 | 0.8392 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 18.39 and 20.25
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 20.73 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 18.82 (3.18%) | 18.47 | 17.96 - 19.82 | 0.1585 times |
| Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 0.3931 times |
| Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 0.3901 times |
| Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 0.703 times |
| Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 0.3844 times |
| Fri 31 January 2025 | 22.03 (-11.49%) | 24.97 | 21.00 - 26.77 | 0.4812 times |
| Tue 31 December 2024 | 24.89 (-6.22%) | 26.51 | 24.28 - 29.69 | 1.5788 times |
| Fri 29 November 2024 | 26.54 (13.86%) | 23.60 | 22.89 - 27.90 | 1.3047 times |
| Thu 31 October 2024 | 23.31 (-12.53%) | 26.88 | 23.08 - 27.98 | 1.7237 times |
| Mon 30 September 2024 | 26.65 (-7.98%) | 28.90 | 26.60 - 32.80 | 2.8826 times |
| Fri 30 August 2024 | 28.96 (7.14%) | 27.39 | 24.29 - 36.55 | 2.4948 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.29 |
| 50 day DMA | 17.02 |
| 100 day DMA | 18.53 |
| 150 day DMA | 20.79 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.7 | 18.39 |
| 12 day EMA | 18.43 | 18.36 | 18.19 |
| 20 day EMA | 18.11 | 18.04 | 17.9 |
| 35 day EMA | 17.7 | 17.63 | 17.53 |
| 50 day EMA | 17.18 | 17.11 | 17.02 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.55 | 18.32 |
| 12 day SMA | 18.45 | 18.4 | 18.31 |
| 20 day SMA | 18.24 | 18.16 | 18.04 |
| 35 day SMA | 17.29 | 17.24 | 17.18 |
| 50 day SMA | 17.02 | 16.95 | 16.89 |
| 100 day SMA | 18.53 | 18.57 | 18.6 |
| 150 day SMA | 20.79 | 20.82 | 20.85 |
| 200 day SMA | 22.6 | 22.65 | 22.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.