Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 39.6 and 43.2
| Daily Target 1 | 39 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 46.2 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 41.40 (-4.94%) | 44.40 | 41.40 - 45.00 | 2.3201 times | Tue 23 January 2024 | 43.55 (4.94%) | 43.55 | 42.00 - 43.55 | 2.9612 times | Mon 22 January 2024 | 41.50 (9.93%) | 41.45 | 41.45 - 41.50 | 0.6306 times | Fri 19 January 2024 | 37.75 (9.9%) | 36.80 | 36.25 - 37.75 | 0.9652 times | Thu 18 January 2024 | 34.35 (6.84%) | 32.45 | 30.10 - 34.60 | 1.2304 times | Wed 17 January 2024 | 32.15 (-2.28%) | 32.00 | 31.50 - 32.85 | 0.3402 times | Tue 16 January 2024 | 32.90 (-0.6%) | 33.35 | 32.50 - 33.60 | 0.234 times | Mon 15 January 2024 | 33.10 (-2.07%) | 34.10 | 32.80 - 34.50 | 0.4042 times | Fri 12 January 2024 | 33.80 (0%) | 34.10 | 33.55 - 34.40 | 0.3159 times | Thu 11 January 2024 | 33.80 (0.9%) | 33.80 | 33.40 - 34.75 | 0.5981 times | Wed 10 January 2024 | 33.50 (-3.18%) | 34.70 | 33.30 - 35.30 | 0.7258 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 39.6 and 43.2
| Weekly Target 1 | 39 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 42.6 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 46.2 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 41.40 (9.67%) | 41.45 | 41.40 - 45.00 | 1.2732 times | Fri 19 January 2024 | 37.75 (11.69%) | 34.10 | 30.10 - 37.75 | 0.6836 times | Fri 12 January 2024 | 33.80 (-1.46%) | 34.90 | 33.30 - 37.00 | 0.7775 times | Fri 05 January 2024 | 34.30 (5.86%) | 32.80 | 32.30 - 34.85 | 0.5554 times | Fri 29 December 2023 | 32.40 (-1.97%) | 33.30 | 32.20 - 33.45 | 0.2872 times | Fri 22 December 2023 | 33.05 (-0.75%) | 33.30 | 29.65 - 34.80 | 0.5016 times | Fri 15 December 2023 | 33.30 (-4.45%) | 36.35 | 32.55 - 39.60 | 1.4275 times | Fri 08 December 2023 | 34.85 (28.36%) | 27.55 | 27.15 - 36.00 | 1.7513 times | Fri 01 December 2023 | 27.15 (-4.23%) | 28.75 | 26.75 - 29.25 | 0.3318 times | Fri 24 November 2023 | 28.35 (22.73%) | 24.75 | 24.35 - 31.75 | 2.4108 times | Mon 14 August 2023 | 23.10 (-2.94%) | 23.80 | 21.60 - 24.50 | 0.2814 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 35.75 and 50.65
| Monthly Target 1 | 23.93 |
| Monthly Target 2 | 32.67 |
| Monthly Target 3 | 38.833333333333 |
| Monthly Target 4 | 47.57 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 41.40 (27.78%) | 32.80 | 30.10 - 45.00 | 1.7424 times | Fri 29 December 2023 | 32.40 (18.03%) | 27.50 | 27.00 - 39.60 | 2.1382 times | Thu 30 November 2023 | 27.45 (18.83%) | 24.75 | 24.35 - 31.75 | 1.416 times | Mon 14 August 2023 | 23.10 (39.58%) | 16.75 | 16.60 - 26.20 | 2.191 times | Mon 31 July 2023 | 16.55 (-5.16%) | 17.60 | 16.15 - 18.25 | 0.3824 times | Fri 30 June 2023 | 17.45 (4.18%) | 16.95 | 16.20 - 18.90 | 0.489 times | Wed 31 May 2023 | 16.75 (2.13%) | 16.55 | 15.25 - 17.80 | 0.3571 times | Fri 28 April 2023 | 16.40 (17.56%) | 14.15 | 14.10 - 17.40 | 0.2705 times | Fri 31 March 2023 | 13.95 (-10.58%) | 15.85 | 13.25 - 17.10 | 0.3704 times | Tue 28 February 2023 | 15.60 (-12.11%) | 17.95 | 15.25 - 19.40 | 0.643 times | Tue 31 January 2023 | 17.75 (10.94%) | 16.15 | 15.75 - 20.40 | 1.4983 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 36.03 |
| 20 day DMA | 34.99 |
| 35 day DMA | 34.48 |
| 50 day DMA | 32.34 |
| 100 day DMA | 24.8 |
| 150 day DMA | 21.74 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 39.24 | 37.09 |
| 12 day EMA | 37.27 | 36.52 | 35.24 |
| 20 day EMA | 35.78 | 35.19 | 34.31 |
| 35 day EMA | 33.61 | 33.15 | 32.54 |
| 50 day EMA | 32.02 | 31.64 | 31.15 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 37.86 | 35.73 |
| 12 day SMA | 36.03 | 35.54 | 34.77 |
| 20 day SMA | 34.99 | 34.55 | 33.99 |
| 35 day SMA | 34.48 | 34.18 | 33.78 |
| 50 day SMA | 32.34 | 31.96 | 31.46 |
| 100 day SMA | 24.8 | 24.55 | 24.28 |
| 150 day SMA | 21.74 | 21.57 | 21.38 |
| 200 day SMA | 20.51 | 20.38 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.