Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.1 and 13.57
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.19 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.95 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.37 (0%) | 13.40 | 13.30 - 13.77 | 1.3481 times | Fri 12 December 2025 | 13.37 (-0.59%) | 13.40 | 13.30 - 13.77 | 1.3481 times | Thu 11 December 2025 | 13.45 (-1.32%) | 13.78 | 13.36 - 13.78 | 1.0066 times | Wed 10 December 2025 | 13.63 (0%) | 13.63 | 13.60 - 13.97 | 0.7885 times | Tue 09 December 2025 | 13.63 (-1.37%) | 14.00 | 13.60 - 14.00 | 0.9327 times | Mon 08 December 2025 | 13.82 (-0.5%) | 14.17 | 13.70 - 14.17 | 0.9971 times | Fri 05 December 2025 | 13.89 (-0.36%) | 14.00 | 13.77 - 14.25 | 0.7792 times | Thu 04 December 2025 | 13.94 (-0.78%) | 14.19 | 13.90 - 14.23 | 0.9146 times | Wed 03 December 2025 | 14.05 (-1.82%) | 14.34 | 13.95 - 14.46 | 1.2103 times | Tue 02 December 2025 | 14.31 (-0.42%) | 14.58 | 14.26 - 14.58 | 0.6748 times | Mon 01 December 2025 | 14.37 (-1.17%) | 14.54 | 14.35 - 14.79 | 1.0327 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 12.9 and 13.77
| Weekly Target 1 | 12.74 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.613333333333 |
| Weekly Target 4 | 13.93 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.37 (-3.74%) | 14.17 | 13.30 - 14.17 | 1.3248 times | Fri 05 December 2025 | 13.89 (-4.47%) | 14.54 | 13.77 - 14.79 | 0.9515 times | Fri 28 November 2025 | 14.54 (-2.61%) | 14.96 | 14.49 - 15.67 | 1.3022 times | Fri 21 November 2025 | 14.93 (-0.27%) | 15.00 | 14.76 - 15.35 | 1.0961 times | Fri 14 November 2025 | 14.97 (-3.11%) | 15.73 | 14.79 - 15.98 | 1.0708 times | Fri 07 November 2025 | 15.45 (-2.22%) | 15.82 | 15.04 - 16.09 | 1.0459 times | Fri 31 October 2025 | 15.80 (-0.88%) | 15.92 | 15.68 - 16.23 | 0.8586 times | Fri 24 October 2025 | 15.94 (-0.25%) | 16.27 | 15.81 - 16.49 | 0.6515 times | Fri 17 October 2025 | 15.98 (-5.56%) | 16.77 | 15.80 - 16.89 | 0.9136 times | Fri 10 October 2025 | 16.92 (-0.99%) | 16.80 | 16.50 - 17.49 | 0.785 times | Fri 03 October 2025 | 17.09 (0.83%) | 17.11 | 16.51 - 17.40 | 0.4879 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 12.59 and 14.08
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.85 |
| Monthly Target 3 | 13.82 |
| Monthly Target 4 | 14.34 |
| Monthly Target 5 | 15.31 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 13.37 (-8.05%) | 14.54 | 13.30 - 14.79 | 0.4211 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8353 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.649 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.2383 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8217 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 0.947 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8401 times | Fri 30 May 2025 | 18.24 (15.52%) | 16.35 | 14.05 - 19.00 | 1.1235 times | Wed 30 April 2025 | 15.79 (1.02%) | 15.88 | 12.80 - 17.47 | 1.1148 times | Fri 28 March 2025 | 15.63 (-16.19%) | 18.21 | 15.50 - 19.84 | 2.0091 times | Fri 28 February 2025 | 18.65 (-15.34%) | 22.64 | 17.49 - 22.66 | 1.0984 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.86 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.25 |
| 100 day DMA | 16.53 |
| 150 day DMA | 17.15 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.58 | 13.68 |
| 12 day EMA | 13.85 | 13.94 | 14.04 |
| 20 day EMA | 14.18 | 14.27 | 14.36 |
| 35 day EMA | 14.71 | 14.79 | 14.87 |
| 50 day EMA | 15.22 | 15.3 | 15.38 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.58 | 13.68 |
| 12 day SMA | 13.86 | 13.99 | 14.12 |
| 20 day SMA | 14.28 | 14.36 | 14.44 |
| 35 day SMA | 14.8 | 14.87 | 14.95 |
| 50 day SMA | 15.25 | 15.33 | 15.4 |
| 100 day SMA | 16.53 | 16.59 | 16.64 |
| 150 day SMA | 17.15 | 17.16 | 17.17 |
| 200 day SMA | 17.13 | 17.16 | 17.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.