PritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 13.82 and 15.13

Daily Target 113.57
Daily Target 214.07
Daily Target 314.883333333333
Daily Target 415.38
Daily Target 516.19

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Wed 21 October 2026 14.56 (-5.21%) 15.36 14.39 - 15.70 1.1285 times
Mon 19 October 2026 15.36 (-0.19%) 15.75 14.85 - 15.99 0.5803 times
Fri 16 October 2026 15.39 (-1.72%) 15.60 14.66 - 15.75 1.1645 times
Thu 15 October 2026 15.66 (-0.45%) 15.98 15.56 - 16.04 0.4354 times
Wed 14 October 2026 15.73 (1.75%) 15.79 15.46 - 15.99 0.3049 times
Tue 13 October 2026 15.46 (-0.13%) 15.22 15.01 - 15.73 0.9557 times
Mon 12 October 2026 15.48 (-2.4%) 17.00 14.66 - 17.00 2.7752 times
Fri 09 October 2026 15.86 (2.92%) 15.60 15.13 - 16.37 0.8261 times
Thu 08 October 2026 15.41 (-4.76%) 16.05 15.30 - 16.43 1.1399 times
Wed 07 October 2026 16.18 (-0.92%) 16.02 16.01 - 16.78 0.6895 times
Tue 06 October 2026 16.33 (1.94%) 16.00 15.96 - 16.50 0.557 times

Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 13.68 and 15.28

Weekly Target 113.38
Weekly Target 213.97
Weekly Target 314.98
Weekly Target 415.57
Weekly Target 516.58

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Wed 21 October 2026 14.56 (-5.39%) 15.75 14.39 - 15.99 0.1806 times
Fri 16 October 2026 15.39 (-2.96%) 17.00 14.66 - 17.00 0.5954 times
Fri 09 October 2026 15.86 (-1.55%) 16.05 15.13 - 16.78 0.4093 times
Thu 01 October 2026 16.11 (-19.41%) 18.00 15.80 - 19.85 1.6397 times
Mon 22 June 2026 19.99 (5.16%) 20.00 19.80 - 20.99 1.2148 times
Fri 19 June 2026 19.01 (32.2%) 14.90 14.13 - 19.45 3.0544 times
Fri 12 June 2026 14.38 (6.52%) 13.36 13.21 - 14.94 0.6232 times
Fri 05 June 2026 13.50 (-1.24%) 13.76 13.33 - 13.96 0.2655 times
Fri 29 May 2026 13.67 (-7.26%) 14.75 13.51 - 15.00 0.5714 times
Fri 22 May 2026 14.74 (6.04%) 14.10 13.29 - 16.81 1.4458 times
Fri 15 May 2026 13.90 (-5.76%) 14.75 13.52 - 14.78 0.2915 times

weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 13.17 and 15.78

Monthly Target 112.71
Monthly Target 213.63
Monthly Target 315.316666666667
Monthly Target 416.24
Monthly Target 517.93

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Wed 21 October 2026 14.56 (-14.75%) 17.00 14.39 - 17.00 0.5774 times
Wed 30 September 2026 17.08 (-14.56%) 18.00 16.91 - 19.85 0.6095 times
Mon 22 June 2026 19.99 (46.23%) 13.76 13.21 - 20.99 2.167 times
Fri 29 May 2026 13.67 (2.32%) 13.28 13.28 - 16.81 1.1539 times
Thu 30 April 2026 13.36 (26.76%) 10.70 10.70 - 14.04 0.6006 times
Mon 30 March 2026 10.54 (-20.21%) 12.30 10.41 - 12.98 0.9089 times
Fri 27 February 2026 13.21 (1.23%) 13.24 12.81 - 14.90 0.7841 times
Fri 30 January 2026 13.05 (-4.54%) 13.60 12.44 - 14.95 1.1756 times
Wed 31 December 2025 13.67 (-5.98%) 14.54 12.96 - 15.03 1.2974 times
Fri 28 November 2025 14.54 (-7.97%) 15.82 14.49 - 16.09 0.7256 times
Fri 31 October 2025 15.80 (-5.9%) 16.51 15.68 - 17.49 0.5638 times

monthly chart PritikaAuto

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO

DMA (daily moving average) of Pritika Auto PRITIKAUTO

DMA period DMA value
5 day DMA 15.34
12 day DMA 15.62
20 day DMA 16.58
35 day DMA 15.42
50 day DMA 14.97
100 day DMA 13.87
150 day DMA 13.78
200 day DMA 14.29

EMA (exponential moving average) of Pritika Auto PRITIKAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.5215.6
12 day EMA15.6115.815.88
20 day EMA15.715.8215.87
35 day EMA15.4615.5115.52
50 day EMA14.8914.914.88

SMA (simple moving average) of Pritika Auto PRITIKAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.5215.54
12 day SMA15.6215.7515.89
20 day SMA16.5816.5816.54
35 day SMA15.4215.415.38
50 day SMA14.9714.9614.92
100 day SMA13.8713.8713.85
150 day SMA13.7813.7713.77
200 day SMA14.2914.314.31
Back to top | Use Dark Theme