Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 11.84 and 12.37
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.76 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.23 (3.29%) | 12.40 | 11.97 - 12.50 | 0.3684 times | Thu 02 April 2026 | 11.84 (2.87%) | 11.50 | 11.08 - 12.05 | 0.7251 times | Wed 01 April 2026 | 11.51 (9.2%) | 10.70 | 10.70 - 11.60 | 0.748 times | Mon 30 March 2026 | 10.54 (-6.06%) | 11.22 | 10.41 - 11.39 | 1.3593 times | Fri 27 March 2026 | 11.22 (-3.53%) | 11.73 | 11.07 - 11.73 | 2.6587 times | Wed 25 March 2026 | 11.63 (3.38%) | 11.48 | 11.38 - 11.80 | 0.9048 times | Tue 24 March 2026 | 11.25 (0.18%) | 11.61 | 11.20 - 11.61 | 1.1639 times | Mon 23 March 2026 | 11.23 (-7.04%) | 12.32 | 11.08 - 12.32 | 1.0652 times | Fri 20 March 2026 | 12.08 (1.51%) | 12.10 | 11.80 - 12.28 | 0.4841 times | Thu 19 March 2026 | 11.90 (0.76%) | 11.81 | 11.70 - 12.05 | 0.5224 times | Wed 18 March 2026 | 11.81 (2.79%) | 11.72 | 11.59 - 12.17 | 0.7775 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 11.84 and 12.37
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.233333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.23 (3.29%) | 12.40 | 11.97 - 12.50 | 0.0953 times | Thu 02 April 2026 | 11.84 (5.53%) | 11.22 | 10.41 - 12.05 | 0.7323 times | Fri 27 March 2026 | 11.22 (-7.12%) | 12.32 | 11.07 - 12.32 | 1.4977 times | Fri 20 March 2026 | 12.08 (1%) | 12.15 | 11.22 - 12.28 | 0.8482 times | Fri 13 March 2026 | 11.96 (-0.33%) | 11.90 | 11.40 - 12.98 | 1.005 times | Fri 06 March 2026 | 12.00 (-9.16%) | 12.30 | 11.80 - 12.90 | 1.4105 times | Fri 27 February 2026 | 13.21 (-2.37%) | 14.15 | 13.13 - 14.15 | 0.6135 times | Fri 20 February 2026 | 13.53 (-1.24%) | 13.50 | 13.40 - 14.60 | 1.4234 times | Fri 13 February 2026 | 13.70 (-1.79%) | 13.95 | 13.05 - 14.90 | 1.4198 times | Fri 06 February 2026 | 13.95 (6.9%) | 13.24 | 12.81 - 14.39 | 0.9542 times | Fri 30 January 2026 | 13.05 (-0.84%) | 13.16 | 12.81 - 13.59 | 0.7893 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 11.47 and 13.27
| Monthly Target 1 | 10.01 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.81 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 12.23 (16.03%) | 10.70 | 10.70 - 12.50 | 0.1038 times | Mon 30 March 2026 | 10.54 (-20.21%) | 12.30 | 10.41 - 12.98 | 1.1149 times | Fri 27 February 2026 | 13.21 (1.23%) | 13.24 | 12.81 - 14.90 | 0.9619 times | Fri 30 January 2026 | 13.05 (-4.54%) | 13.60 | 12.44 - 14.95 | 1.442 times | Wed 31 December 2025 | 13.67 (-5.98%) | 14.54 | 12.96 - 15.03 | 1.5914 times | Fri 28 November 2025 | 14.54 (-7.97%) | 15.82 | 14.49 - 16.09 | 0.8901 times | Fri 31 October 2025 | 15.80 (-5.9%) | 16.51 | 15.68 - 17.49 | 0.6916 times | Tue 30 September 2025 | 16.79 (-3.17%) | 17.34 | 16.73 - 18.44 | 1.3196 times | Fri 29 August 2025 | 17.34 (-6.12%) | 18.01 | 17.13 - 19.98 | 0.8756 times | Thu 31 July 2025 | 18.47 (-1.02%) | 18.75 | 17.05 - 21.01 | 1.0091 times | Mon 30 June 2025 | 18.66 (2.3%) | 18.47 | 16.95 - 19.82 | 0.8953 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.84 |
| 100 day DMA | 13.44 |
| 150 day DMA | 14.57 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.46 | 11.27 |
| 12 day EMA | 11.69 | 11.59 | 11.55 |
| 20 day EMA | 11.91 | 11.88 | 11.88 |
| 35 day EMA | 12.28 | 12.28 | 12.31 |
| 50 day EMA | 12.75 | 12.77 | 12.81 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.35 | 11.23 |
| 12 day SMA | 11.56 | 11.51 | 11.52 |
| 20 day SMA | 11.81 | 11.8 | 11.83 |
| 35 day SMA | 12.57 | 12.63 | 12.71 |
| 50 day SMA | 12.84 | 12.86 | 12.89 |
| 100 day SMA | 13.44 | 13.48 | 13.51 |
| 150 day SMA | 14.57 | 14.61 | 14.66 |
| 200 day SMA | 15.53 | 15.56 | 15.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.