Login or Join
HomepagePritikaAuto PRITIKAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO are 22.95 and 24.03
| Daily Target 1 | 22.74 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.82 |
| Daily Target 4 | 24.24 |
| Daily Target 5 | 24.9 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.58 (-2.48%) | 24.17 | 23.40 - 24.48 | 0.9489 times | Tue 19 November 2024 | 24.18 (-2.11%) | 24.50 | 24.05 - 25.20 | 2.1781 times | Mon 18 November 2024 | 24.70 (-0.8%) | 25.00 | 24.16 - 25.25 | 0.9125 times | Thu 14 November 2024 | 24.90 (4.23%) | 24.37 | 24.05 - 24.99 | 0.7611 times | Wed 13 November 2024 | 23.89 (-2.89%) | 25.30 | 23.80 - 25.30 | 0.8937 times | Tue 12 November 2024 | 24.60 (-0.81%) | 24.96 | 24.50 - 25.04 | 0.5471 times | Mon 11 November 2024 | 24.80 (0.16%) | 25.43 | 24.52 - 26.20 | 0.8787 times | Fri 08 November 2024 | 24.76 (-0.8%) | 25.05 | 24.70 - 25.30 | 0.7265 times | Thu 07 November 2024 | 24.96 (-0.91%) | 25.15 | 24.85 - 25.66 | 0.9059 times | Wed 06 November 2024 | 25.19 (2.73%) | 24.56 | 24.30 - 25.47 | 1.2474 times | Tue 05 November 2024 | 24.52 (0.33%) | 24.59 | 24.24 - 24.95 | 0.7924 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO are 22.57 and 24.42
| Weekly Target 1 | 22.23 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.076666666667 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.93 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.58 (-5.3%) | 25.00 | 23.40 - 25.25 | 0.4553 times | Thu 14 November 2024 | 24.90 (0.57%) | 25.43 | 23.80 - 26.20 | 0.3472 times | Fri 08 November 2024 | 24.76 (-2.44%) | 25.38 | 24.24 - 25.66 | 0.5415 times | Fri 01 November 2024 | 25.38 (7.77%) | 23.55 | 23.20 - 25.64 | 0.8665 times | Fri 25 October 2024 | 23.55 (-8.51%) | 25.91 | 23.08 - 25.97 | 0.4232 times | Fri 18 October 2024 | 25.74 (-0.77%) | 26.04 | 25.12 - 26.77 | 0.5488 times | Fri 11 October 2024 | 25.94 (0.39%) | 26.65 | 25.50 - 27.34 | 1.4266 times | Fri 04 October 2024 | 25.84 (-7.55%) | 28.15 | 25.65 - 28.15 | 2.5176 times | Fri 27 September 2024 | 27.95 (-1.38%) | 28.55 | 27.32 - 28.81 | 0.647 times | Fri 20 September 2024 | 28.34 (-8.37%) | 31.30 | 27.76 - 31.79 | 2.2263 times | Fri 13 September 2024 | 30.93 (3.17%) | 29.50 | 29.00 - 32.80 | 2.3124 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO are 22.09 and 24.89
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 24.393333333333 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 27.19 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 23.58 (1.16%) | 23.60 | 23.40 - 26.20 | 0.3773 times | Thu 31 October 2024 | 23.31 (-12.53%) | 26.88 | 23.08 - 27.98 | 1.1733 times | Mon 30 September 2024 | 26.65 (-7.98%) | 28.90 | 26.60 - 32.80 | 1.9621 times | Fri 30 August 2024 | 28.96 (7.14%) | 27.39 | 24.29 - 36.55 | 1.6981 times | Wed 31 July 2024 | 27.03 (-3.4%) | 28.09 | 24.80 - 28.79 | 0.4754 times | Fri 28 June 2024 | 27.98 (8.87%) | 26.90 | 23.25 - 30.00 | 0.326 times | Fri 31 May 2024 | 25.70 (-37.92%) | 27.55 | 25.40 - 28.70 | 0.0763 times | Wed 24 January 2024 | 41.40 (27.78%) | 32.80 | 30.10 - 45.00 | 1.2868 times | Fri 29 December 2023 | 32.40 (18.03%) | 27.50 | 27.00 - 39.60 | 1.579 times | Thu 30 November 2023 | 27.45 (18.83%) | 24.75 | 24.35 - 31.75 | 1.0457 times | Mon 14 August 2023 | 23.10 (39.58%) | 16.75 | 16.60 - 26.20 | 1.6181 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO
DMA (daily moving average) of Pritika Auto PRITIKAUTO
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.31 |
| 35 day DMA | 25.04 |
| 50 day DMA | 26.19 |
| 100 day DMA | 27.33 |
| 150 day DMA | 28.59 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.18 | 24.48 | 24.63 |
| 12 day EMA | 24.4 | 24.55 | 24.62 |
| 20 day EMA | 24.67 | 24.78 | 24.84 |
| 35 day EMA | 25.5 | 25.61 | 25.69 |
| 50 day EMA | 26.37 | 26.48 | 26.57 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 24.45 | 24.58 |
| 12 day SMA | 24.54 | 24.69 | 24.62 |
| 20 day SMA | 24.31 | 24.34 | 24.39 |
| 35 day SMA | 25.04 | 25.13 | 25.23 |
| 50 day SMA | 26.19 | 26.34 | 26.46 |
| 100 day SMA | 27.33 | 27.37 | 27.41 |
| 150 day SMA | 28.59 | 28.66 | 28.72 |
| 200 day SMA | 27.23 | 27.2 | 27.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.