PritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritikaAuto

Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 17.29 and 17.79

Daily Target 117.19
Daily Target 217.39
Daily Target 317.693333333333
Daily Target 417.89
Daily Target 518.19

Daily price and volume Pritika Auto

Date Closing Open Range Volume
Tue 28 July 2026 17.58 (-2.12%) 17.65 17.50 - 18.00 0.5346 times
Mon 27 July 2026 17.96 (-0.28%) 18.42 17.50 - 18.44 0.4937 times
Fri 24 July 2026 18.01 (1.18%) 17.70 17.06 - 18.15 0.6672 times
Thu 23 July 2026 17.80 (0.06%) 17.65 17.65 - 18.20 0.7931 times
Wed 22 July 2026 17.79 (-3.26%) 18.39 17.50 - 18.39 0.7785 times
Tue 21 July 2026 18.39 (2.22%) 17.99 17.55 - 18.88 1.3708 times
Mon 20 July 2026 17.99 (-1.64%) 17.60 17.60 - 18.40 0.9095 times
Fri 17 July 2026 18.29 (3.16%) 18.49 17.70 - 18.49 1.202 times
Thu 16 July 2026 17.73 (-1.39%) 17.98 17.40 - 18.59 1.3193 times
Wed 15 July 2026 17.98 (-4.77%) 18.52 17.94 - 18.88 1.9313 times
Tue 14 July 2026 18.88 (-1.92%) 20.10 18.60 - 20.17 6.1336 times

Daily chart PritikaAuto

Weekly price and charts PritikaAuto

Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 17.07 and 18.01

Weekly Target 116.9
Weekly Target 217.24
Weekly Target 317.84
Weekly Target 418.18
Weekly Target 518.78

Weekly price and volumes for Pritika Auto

Date Closing Open Range Volume
Tue 28 July 2026 17.58 (-2.39%) 18.42 17.50 - 18.44 0.135 times
Fri 24 July 2026 18.01 (-1.53%) 17.60 17.06 - 18.88 0.5932 times
Fri 17 July 2026 18.29 (-0.27%) 18.75 17.40 - 20.17 1.8995 times
Fri 10 July 2026 18.34 (11.69%) 16.63 16.15 - 18.68 1.758 times
Fri 03 July 2026 16.42 (-4.26%) 16.30 14.75 - 17.00 1.4562 times
Thu 25 June 2026 17.15 (-37.41%) 19.85 17.15 - 19.85 0.1863 times
Fri 24 May 2024 27.40 (-7.28%) 29.55 27.10 - 29.95 1.1 times
Sat 18 May 2024 29.55 (3.87%) 28.15 27.05 - 30.95 0.9802 times
Fri 10 May 2024 28.45 (0.18%) 28.55 27.60 - 32.35 1.4842 times
Fri 03 May 2024 28.40 (-5.18%) 29.75 28.40 - 29.75 0.4075 times
Fri 26 April 2024 29.95 (9.91%) 27.25 27.25 - 29.95 0.5705 times

weekly chart PritikaAuto

Monthly price and charts PritikaAuto

Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 16.17 and 21.59

Monthly Target 112.08
Monthly Target 214.83
Monthly Target 317.5
Monthly Target 420.25
Monthly Target 522.92

Monthly price and volumes Pritika Auto

Date Closing Open Range Volume
Tue 28 July 2026 17.58 (13.49%) 14.99 14.75 - 20.17 1.3891 times
Tue 30 June 2026 15.49 (-43.47%) 19.85 15.49 - 19.85 0.2176 times
Fri 24 May 2024 27.40 (-6.8%) 29.40 27.05 - 32.35 0.9898 times
Tue 30 April 2024 29.40 (-6.67%) 30.90 27.10 - 30.90 0.7229 times
Thu 28 March 2024 31.50 (-18.71%) 38.05 26.80 - 38.05 1.0458 times
Thu 29 February 2024 38.75 (-12.53%) 44.30 38.75 - 53.50 1.608 times
Wed 31 January 2024 44.30 (93.03%) 43.45 39.50 - 46.40 0.8038 times
Fri 17 November 2023 22.95 (3.38%) 22.70 20.05 - 23.30 0.9438 times
Tue 31 October 2023 22.20 (18.09%) 18.45 18.10 - 23.25 0.9965 times
Fri 29 September 2023 18.80 (-12.35%) 21.75 18.80 - 25.20 1.2827 times
Thu 31 August 2023 21.45 (0%) 22.90 20.40 - 23.70 1.3647 times

monthly chart PritikaAuto

DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE

DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE

DMA period DMA value
5 day DMA 17.83
12 day DMA 18.14
20 day DMA 17.68
35 day DMA 21.19
50 day DMA 23.54
100 day DMA 30.31
150 day DMA 27.89
200 day DMA

EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.9817.99
12 day EMA18.118.218.24
20 day EMA18.8618.9919.1
35 day EMA20.9121.1121.3
50 day EMA23.3423.5823.81

SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.9918
12 day SMA18.1418.218.22
20 day SMA17.6817.6217.58
35 day SMA21.1921.5121.86
50 day SMA23.5423.7423.94
100 day SMA30.3130.5630.83
150 day SMA27.8927.9327.97
200 day SMA
Back to top | Use Dark Theme