Login or Join
HomepagePritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 28.13 and 28.68
| Daily Target 1 | 28.03 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 28.583333333333 |
| Daily Target 4 | 28.77 |
| Daily Target 5 | 29.13 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.40 (-1.9%) | 28.95 | 28.40 - 28.95 | 0.4509 times | Thu 02 May 2024 | 28.95 (-1.53%) | 29.40 | 28.95 - 29.40 | 0.9377 times | Tue 30 April 2024 | 29.40 (-0.34%) | 29.55 | 29.40 - 29.55 | 0.6694 times | Mon 29 April 2024 | 29.50 (-1.5%) | 29.75 | 29.50 - 29.75 | 1.7352 times | Fri 26 April 2024 | 29.95 (1.87%) | 29.90 | 29.90 - 29.95 | 1.8334 times | Thu 25 April 2024 | 29.40 (1.91%) | 29.40 | 29.40 - 29.40 | 0.9437 times | Wed 24 April 2024 | 28.85 (1.94%) | 28.85 | 28.85 - 28.85 | 0.3898 times | Tue 23 April 2024 | 28.30 (1.98%) | 28.30 | 28.30 - 28.30 | 0.7354 times | Mon 22 April 2024 | 27.75 (1.83%) | 27.25 | 27.25 - 27.75 | 1.4089 times | Fri 19 April 2024 | 27.25 (-1.27%) | 27.40 | 27.10 - 27.40 | 0.8957 times | Thu 18 April 2024 | 27.60 (-0.36%) | 27.50 | 27.50 - 27.60 | 1.7112 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 27.73 and 29.08
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 27.95 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.40 (-5.18%) | 29.75 | 28.40 - 29.75 | 0.5814 times | Fri 26 April 2024 | 29.95 (9.91%) | 27.25 | 27.25 - 29.95 | 0.8141 times | Fri 19 April 2024 | 27.25 (-4.55%) | 28.50 | 27.10 - 28.50 | 0.6454 times | Fri 12 April 2024 | 28.55 (-1.89%) | 29.10 | 28.00 - 29.10 | 0.7769 times | Fri 05 April 2024 | 29.10 (-7.62%) | 30.90 | 29.10 - 30.90 | 1.2654 times | Thu 28 March 2024 | 31.50 (-3.37%) | 34.20 | 31.00 - 34.45 | 1.7887 times | Fri 22 March 2024 | 32.60 (4.49%) | 29.65 | 26.80 - 32.60 | 2.5779 times | Fri 15 March 2024 | 31.20 (-9.3%) | 33.75 | 31.20 - 33.75 | 0.3048 times | Thu 07 March 2024 | 34.40 (-7.65%) | 36.50 | 34.40 - 36.50 | 0.252 times | Sat 02 March 2024 | 37.25 (-11.1%) | 41.10 | 37.25 - 41.10 | 0.9933 times | Fri 23 February 2024 | 41.90 (-9.41%) | 45.35 | 41.90 - 45.35 | 0.5321 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 27.9 and 28.9
| Monthly Target 1 | 27.73 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 29.07 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 28.40 (-3.4%) | 29.40 | 28.40 - 29.40 | 0.0406 times | Tue 30 April 2024 | 29.40 (-6.67%) | 30.90 | 27.10 - 30.90 | 0.7387 times | Thu 28 March 2024 | 31.50 (-18.71%) | 38.05 | 26.80 - 38.05 | 1.0686 times | Thu 29 February 2024 | 38.75 (-12.53%) | 44.30 | 38.75 - 53.50 | 1.643 times | Wed 31 January 2024 | 44.30 (93.03%) | 43.45 | 39.50 - 46.40 | 0.8213 times | Fri 17 November 2023 | 22.95 (3.38%) | 22.70 | 20.05 - 23.30 | 0.9644 times | Tue 31 October 2023 | 22.20 (18.09%) | 18.45 | 18.10 - 23.25 | 1.0182 times | Fri 29 September 2023 | 18.80 (-12.35%) | 21.75 | 18.80 - 25.20 | 1.3107 times | Thu 31 August 2023 | 21.45 (0%) | 22.90 | 20.40 - 23.70 | 1.3945 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE
DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 29.24 |
| 12 day DMA | 28.59 |
| 20 day DMA | 28.65 |
| 35 day DMA | 29.86 |
| 50 day DMA | 32.8 |
| 100 day DMA | 30.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.91 | 29.16 | 29.27 |
| 12 day EMA | 28.93 | 29.03 | 29.04 |
| 20 day EMA | 29.4 | 29.51 | 29.57 |
| 35 day EMA | 31.45 | 31.63 | 31.79 |
| 50 day EMA | 33.69 | 33.91 | 34.11 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.24 | 29.44 | 29.42 |
| 12 day SMA | 28.59 | 28.56 | 28.53 |
| 20 day SMA | 28.65 | 28.75 | 28.85 |
| 35 day SMA | 29.86 | 30.03 | 30.21 |
| 50 day SMA | 32.8 | 33.16 | 33.52 |
| 100 day SMA | 30.92 | 30.83 | 30.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.