Login or Join
HomepagePritikaAuto PRITIKAUTO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Auto PRITIKAUTO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaAuto
Strong Daily Stock price targets for PritikaAuto PRITIKAUTO_BE are 26.75 and 27.75
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.97 |
| Daily Target 3 | 27.533333333333 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.53 |
Daily price and volume Pritika Auto
| Date | Closing | Open | Range | Volume |
| Fri 24 May 2024 | 27.40 (-2.49%) | 27.70 | 27.10 - 28.10 | 1.6367 times |
| Thu 23 May 2024 | 28.10 (-2.43%) | 29.80 | 27.60 - 29.80 | 1.0966 times |
| Wed 22 May 2024 | 28.80 (0.35%) | 28.55 | 28.10 - 29.95 | 1.0367 times |
| Tue 21 May 2024 | 28.70 (-2.88%) | 29.55 | 28.40 - 29.55 | 1.5179 times |
| Sat 18 May 2024 | 29.55 (-0.17%) | 29.50 | 28.90 - 30.85 | 0.5209 times |
| Fri 17 May 2024 | 29.60 (-0.67%) | 30.95 | 28.80 - 30.95 | 1.0191 times |
| Thu 16 May 2024 | 29.80 (0%) | 29.85 | 28.65 - 30.60 | 0.6692 times |
| Wed 15 May 2024 | 29.80 (1.88%) | 30.30 | 28.00 - 30.30 | 0.8638 times |
| Tue 14 May 2024 | 29.25 (4.84%) | 27.75 | 27.55 - 29.25 | 0.4889 times |
| Mon 13 May 2024 | 27.90 (-1.93%) | 28.15 | 27.05 - 28.40 | 1.15 times |
| Fri 10 May 2024 | 28.45 (-1.56%) | 28.85 | 27.60 - 29.70 | 0.7415 times |
Weekly price and charts PritikaAuto
Strong weekly Stock price targets for PritikaAuto PRITIKAUTO_BE are 25.83 and 28.68
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 28.15 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Pritika Auto
| Date | Closing | Open | Range | Volume |
| Fri 24 May 2024 | 27.40 (-7.28%) | 29.55 | 27.10 - 29.95 | 1.1596 times |
| Sat 18 May 2024 | 29.55 (3.87%) | 28.15 | 27.05 - 30.95 | 1.0333 times |
| Fri 10 May 2024 | 28.45 (0.18%) | 28.55 | 27.60 - 32.35 | 1.5646 times |
| Fri 03 May 2024 | 28.40 (-5.18%) | 29.75 | 28.40 - 29.75 | 0.4295 times |
| Fri 26 April 2024 | 29.95 (9.91%) | 27.25 | 27.25 - 29.95 | 0.6015 times |
| Fri 19 April 2024 | 27.25 (-4.55%) | 28.50 | 27.10 - 28.50 | 0.4768 times |
| Fri 12 April 2024 | 28.55 (-1.89%) | 29.10 | 28.00 - 29.10 | 0.5739 times |
| Fri 05 April 2024 | 29.10 (-7.62%) | 30.90 | 29.10 - 30.90 | 0.9349 times |
| Thu 28 March 2024 | 31.50 (-3.37%) | 34.20 | 31.00 - 34.45 | 1.3215 times |
| Fri 22 March 2024 | 32.60 (4.49%) | 29.65 | 26.80 - 32.60 | 1.9045 times |
| Fri 15 March 2024 | 31.20 (-9.3%) | 33.75 | 31.20 - 33.75 | 0.2252 times |
Monthly price and charts PritikaAuto
Strong monthly Stock price targets for PritikaAuto PRITIKAUTO_BE are 24.58 and 29.88
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 30.82 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Pritika Auto
| Date | Closing | Open | Range | Volume |
| Fri 24 May 2024 | 27.40 (-6.8%) | 29.40 | 27.05 - 32.35 | 0.9129 times |
| Tue 30 April 2024 | 29.40 (-6.67%) | 30.90 | 27.10 - 30.90 | 0.6668 times |
| Thu 28 March 2024 | 31.50 (-18.71%) | 38.05 | 26.80 - 38.05 | 0.9646 times |
| Thu 29 February 2024 | 38.75 (-12.53%) | 44.30 | 38.75 - 53.50 | 1.4831 times |
| Wed 31 January 2024 | 44.30 (93.03%) | 43.45 | 39.50 - 46.40 | 0.7413 times |
| Fri 17 November 2023 | 22.95 (3.38%) | 22.70 | 20.05 - 23.30 | 0.8705 times |
| Tue 31 October 2023 | 22.20 (18.09%) | 18.45 | 18.10 - 23.25 | 0.9191 times |
| Fri 29 September 2023 | 18.80 (-12.35%) | 21.75 | 18.80 - 25.20 | 1.1831 times |
| Thu 31 August 2023 | 21.45 (0%) | 22.90 | 20.40 - 23.70 | 1.2587 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PritikaAuto
Please login to view indicator analysis. or View indicator analysis of PritikaAuto PRITIKAUTO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Auto PRITIKAUTO_BE
DMA (daily moving average) of Pritika Auto PRITIKAUTO_BE
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.18 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.65 |
| 100 day DMA | 32.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pritika Auto PRITIKAUTO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.76 | 29.09 |
| 12 day EMA | 28.78 | 29.03 | 29.2 |
| 20 day EMA | 28.99 | 29.16 | 29.27 |
| 35 day EMA | 29.61 | 29.74 | 29.84 |
| 50 day EMA | 30.04 | 30.15 | 30.23 |
SMA (simple moving average) of Pritika Auto PRITIKAUTO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.95 | 29.29 |
| 12 day SMA | 28.85 | 29.08 | 29.34 |
| 20 day SMA | 29.18 | 29.28 | 29.32 |
| 35 day SMA | 28.87 | 28.95 | 29.03 |
| 50 day SMA | 29.65 | 29.79 | 29.93 |
| 100 day SMA | 32.3 | 32.24 | 32.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.