Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 165.05 and 178.3
| Daily Target 1 | 154.2 |
| Daily Target 2 | 162.65 |
| Daily Target 3 | 167.45 |
| Daily Target 4 | 175.9 |
| Daily Target 5 | 180.7 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 171.10 (4.3%) | 166.00 | 159.00 - 172.25 | 1.5282 times | Mon 07 October 2024 | 164.05 (-4.98%) | 174.00 | 164.05 - 178.00 | 0.6434 times | Fri 04 October 2024 | 172.65 (2.49%) | 172.05 | 168.00 - 176.85 | 2.7882 times | Thu 03 October 2024 | 168.45 (-1.66%) | 171.00 | 168.00 - 174.25 | 0.2949 times | Tue 01 October 2024 | 171.30 (-0.41%) | 170.00 | 168.00 - 171.50 | 1.0992 times | Mon 30 September 2024 | 172.00 (0.58%) | 170.00 | 170.00 - 173.00 | 0.2413 times | Fri 27 September 2024 | 171.00 (-0.26%) | 176.00 | 166.00 - 176.00 | 1.1796 times | Thu 26 September 2024 | 171.45 (-0.15%) | 172.00 | 169.00 - 173.00 | 0.9115 times | Wed 25 September 2024 | 171.70 (-2.05%) | 175.80 | 171.00 - 176.40 | 0.6434 times | Tue 24 September 2024 | 175.30 (-0.17%) | 176.10 | 174.95 - 178.80 | 0.6702 times | Mon 23 September 2024 | 175.60 (0.89%) | 176.00 | 175.05 - 179.85 | 0.429 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 155.55 and 174.55
| Weekly Target 1 | 150.37 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 169.36666666667 |
| Weekly Target 4 | 179.73 |
| Weekly Target 5 | 188.37 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 171.10 (-0.9%) | 174.00 | 159.00 - 178.00 | 0.2349 times | Fri 04 October 2024 | 172.65 (0.96%) | 170.00 | 168.00 - 176.85 | 0.4784 times | Fri 27 September 2024 | 171.00 (-1.75%) | 176.00 | 166.00 - 179.85 | 0.4146 times | Fri 20 September 2024 | 174.05 (1.19%) | 172.00 | 166.00 - 175.00 | 0.4755 times | Fri 13 September 2024 | 172.00 (-1.43%) | 174.50 | 167.00 - 178.00 | 0.8814 times | Fri 06 September 2024 | 174.50 (19.85%) | 152.75 | 150.00 - 177.50 | 2.1195 times | Fri 30 August 2024 | 145.60 (6.51%) | 141.00 | 131.70 - 155.35 | 2.3311 times | Fri 23 August 2024 | 136.70 (27.58%) | 103.60 | 103.60 - 136.70 | 0.4697 times | Fri 16 August 2024 | 107.15 (-0.46%) | 108.00 | 107.15 - 124.55 | 0.9684 times | Fri 09 August 2024 | 107.65 (1.94%) | 101.00 | 95.35 - 107.65 | 1.6266 times | Fri 02 August 2024 | 105.60 (15.35%) | 95.50 | 94.05 - 111.50 | 1.5048 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 165.05 and 184.05
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 160.73 |
| Monthly Target 3 | 169.36666666667 |
| Monthly Target 4 | 179.73 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.3414 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 1.9464 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 2.9938 times | Wed 31 July 2024 | 105.90 (84.98%) | 58.40 | 54.00 - 105.90 | 1.7101 times | Fri 28 June 2024 | 57.25 (17.32%) | 51.20 | 46.50 - 64.55 | 0.317 times | Fri 31 May 2024 | 48.80 (-22.6%) | 62.00 | 46.60 - 62.15 | 0.2968 times | Tue 30 April 2024 | 63.05 (-6.59%) | 69.90 | 62.00 - 75.00 | 0.2161 times | Thu 28 March 2024 | 67.50 (-18.33%) | 83.00 | 46.50 - 84.00 | 0.7881 times | Thu 29 February 2024 | 82.65 (-1.61%) | 84.05 | 78.00 - 96.00 | 0.68 times | Wed 31 January 2024 | 84.00 (29.23%) | 65.00 | 64.00 - 92.90 | 0.7103 times | Fri 29 December 2023 | 65.00 (-5.11%) | 69.90 | 63.00 - 71.00 | 0.2449 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 169.51 |
| 12 day DMA | 171.55 |
| 20 day DMA | 171.87 |
| 35 day DMA | 161.97 |
| 50 day DMA | 145.3 |
| 100 day DMA | 102.04 |
| 150 day DMA | 89.92 |
| 200 day DMA | 86.4 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.63 | 168.9 | 171.32 |
| 12 day EMA | 170.05 | 169.86 | 170.92 |
| 20 day EMA | 167.35 | 166.95 | 167.25 |
| 35 day EMA | 155.41 | 154.49 | 153.93 |
| 50 day EMA | 142.62 | 141.46 | 140.54 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.51 | 169.69 | 171.08 |
| 12 day SMA | 171.55 | 171.23 | 171.88 |
| 20 day SMA | 171.87 | 172.13 | 172.65 |
| 35 day SMA | 161.97 | 160.3 | 158.67 |
| 50 day SMA | 145.3 | 143.71 | 142.18 |
| 100 day SMA | 102.04 | 100.92 | 99.89 |
| 150 day SMA | 89.92 | 89.34 | 88.8 |
| 200 day SMA | 86.4 | 85.88 | 85.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.