Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 64.78 and 66.88
| Daily Target 1 | 63.03 |
| Daily Target 2 | 64.42 |
| Daily Target 3 | 65.133333333333 |
| Daily Target 4 | 66.52 |
| Daily Target 5 | 67.23 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.80 (3.22%) | 63.75 | 63.75 - 65.85 | 0.5128 times | Wed 27 May 2026 | 63.75 (6.25%) | 58.00 | 58.00 - 63.75 | 0.7692 times | Tue 26 May 2026 | 60.00 (-7.9%) | 60.15 | 60.00 - 64.50 | 0.2564 times | Mon 25 May 2026 | 65.15 (-10.45%) | 64.00 | 60.35 - 73.90 | 2.2222 times | Fri 22 May 2026 | 72.75 (0.34%) | 72.50 | 71.00 - 73.50 | 1.1111 times | Thu 21 May 2026 | 72.50 (2.11%) | 70.65 | 70.65 - 74.00 | 0.7692 times | Tue 19 May 2026 | 71.00 (-3.07%) | 71.00 | 71.00 - 71.00 | 0.0855 times | Mon 18 May 2026 | 73.25 (0.21%) | 73.40 | 70.00 - 73.40 | 1.453 times | Thu 14 May 2026 | 73.10 (-0.34%) | 73.45 | 69.60 - 74.85 | 1.7094 times | Tue 12 May 2026 | 73.35 (0.69%) | 71.00 | 71.00 - 73.45 | 1.1111 times | Mon 11 May 2026 | 72.85 (1.32%) | 71.75 | 71.75 - 73.00 | 0.5983 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 61.9 and 77.8
| Weekly Target 1 | 50 |
| Weekly Target 2 | 57.9 |
| Weekly Target 3 | 65.9 |
| Weekly Target 4 | 73.8 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.80 (-9.55%) | 64.00 | 58.00 - 73.90 | 1.4058 times | Fri 22 May 2026 | 72.75 (-0.48%) | 73.40 | 70.00 - 74.00 | 1.278 times | Thu 14 May 2026 | 73.10 (1.67%) | 71.75 | 69.60 - 74.85 | 1.278 times | Fri 08 May 2026 | 71.90 (3.23%) | 69.65 | 66.00 - 71.90 | 0.7348 times | Thu 30 April 2026 | 69.65 (26.87%) | 54.60 | 54.60 - 70.45 | 2.0767 times | Fri 24 April 2026 | 54.90 (-0.9%) | 53.95 | 53.95 - 55.20 | 0.1278 times | Fri 17 April 2026 | 55.40 (2.69%) | 51.05 | 51.05 - 55.85 | 0.3514 times | Fri 10 April 2026 | 53.95 (-2.79%) | 49.00 | 44.05 - 53.95 | 1.2141 times | Wed 01 April 2026 | 55.50 (2.78%) | 48.00 | 48.00 - 55.50 | 0.0639 times | Fri 27 March 2026 | 54.00 (1.12%) | 50.00 | 46.05 - 56.00 | 1.4696 times | Thu 19 March 2026 | 53.40 (-9.11%) | 57.50 | 51.10 - 57.50 | 0.4153 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 53.48 and 70.33
| Monthly Target 1 | 49.37 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 83.07 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 0.6027 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 0.492 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.2665 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.4633 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.369 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.0496 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.2341 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.2341 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 2.7347 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 1.5539 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.2583 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 65.49 |
| 12 day DMA | 69.62 |
| 20 day DMA | 68.55 |
| 35 day DMA | 61.65 |
| 50 day DMA | 61.63 |
| 100 day DMA | 69.14 |
| 150 day DMA | 75.29 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.72 | 65.68 | 66.65 |
| 12 day EMA | 67.23 | 67.49 | 68.17 |
| 20 day EMA | 66.55 | 66.63 | 66.93 |
| 35 day EMA | 65.38 | 65.35 | 65.44 |
| 50 day EMA | 62.52 | 62.39 | 62.33 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.49 | 66.83 | 68.28 |
| 12 day SMA | 69.62 | 70.04 | 70.56 |
| 20 day SMA | 68.55 | 68.01 | 67.58 |
| 35 day SMA | 61.65 | 61.45 | 61.24 |
| 50 day SMA | 61.63 | 61.62 | 61.66 |
| 100 day SMA | 69.14 | 69.34 | 69.55 |
| 150 day SMA | 75.29 | 75.44 | 75.61 |
| 200 day SMA | 90.79 | 91.14 | 91.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.