Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.00 (0.76%) | 80.00 | 80.00 - 80.00 | 0.0885 times | Mon 29 December 2025 | 79.40 (2.19%) | 79.40 | 79.40 - 79.40 | 1.0619 times | Fri 26 December 2025 | 77.70 (0.91%) | 77.95 | 70.50 - 77.95 | 1.1504 times | Wed 24 December 2025 | 77.00 (2.12%) | 77.40 | 77.00 - 77.40 | 0.6195 times | Tue 23 December 2025 | 75.40 (0.13%) | 74.85 | 74.85 - 75.45 | 0.6195 times | Mon 22 December 2025 | 75.30 (5.76%) | 75.90 | 69.05 - 75.95 | 0.7965 times | Fri 19 December 2025 | 71.20 (-0.14%) | 70.95 | 69.95 - 71.90 | 1.7699 times | Thu 18 December 2025 | 71.30 (-1.38%) | 71.50 | 70.00 - 71.95 | 1.2389 times | Wed 17 December 2025 | 72.30 (-4.81%) | 70.00 | 70.00 - 74.70 | 2.5664 times | Tue 16 December 2025 | 75.95 (1.54%) | 75.95 | 75.95 - 75.95 | 0.0885 times | Mon 15 December 2025 | 74.80 (0.47%) | 70.50 | 70.10 - 74.80 | 1.0619 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 79.7 and 80.3
| Weekly Target 1 | 79.2 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 79.8 |
| Weekly Target 4 | 80.2 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.00 (2.96%) | 79.40 | 79.40 - 80.00 | 0.2178 times | Fri 26 December 2025 | 77.70 (9.13%) | 75.90 | 69.05 - 77.95 | 0.603 times | Fri 19 December 2025 | 71.20 (-4.37%) | 70.50 | 69.95 - 75.95 | 1.273 times | Sat 13 December 2025 | 74.45 (-3.75%) | 72.00 | 70.00 - 74.45 | 1.608 times | Fri 05 December 2025 | 77.35 (6.32%) | 73.30 | 73.00 - 79.05 | 0.5863 times | Fri 28 November 2025 | 72.75 (-16.33%) | 84.75 | 72.05 - 84.75 | 1.7755 times | Fri 21 November 2025 | 86.95 (1.16%) | 84.55 | 84.00 - 87.85 | 1.2395 times | Fri 14 November 2025 | 85.95 (0.53%) | 85.50 | 82.20 - 87.90 | 1.3903 times | Fri 07 November 2025 | 85.50 (-2.29%) | 86.00 | 82.00 - 87.95 | 0.6365 times | Fri 31 October 2025 | 87.50 (3.55%) | 83.50 | 82.00 - 87.75 | 0.67 times | Fri 24 October 2025 | 84.50 (-2.42%) | 87.90 | 82.00 - 87.90 | 0.7203 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 74.53 and 85.48
| Monthly Target 1 | 65.4 |
| Monthly Target 2 | 72.7 |
| Monthly Target 3 | 76.35 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 87.3 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 0.3754 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 0.4413 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 0.4413 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 0.978 times | Fri 29 August 2025 | 88.20 (-1.34%) | 87.75 | 84.00 - 95.25 | 0.5557 times | Thu 31 July 2025 | 89.40 (-47.75%) | 90.00 | 86.25 - 92.70 | 0.0924 times | Tue 08 October 2024 | 171.10 (-0.52%) | 170.00 | 159.00 - 178.00 | 0.3475 times | Mon 30 September 2024 | 172.00 (18.13%) | 152.75 | 150.00 - 179.85 | 1.9809 times | Fri 30 August 2024 | 145.60 (37.49%) | 111.15 | 95.35 - 155.35 | 3.0469 times | Wed 31 July 2024 | 105.90 (84.98%) | 58.40 | 54.00 - 105.90 | 1.7405 times | Fri 28 June 2024 | 57.25 (17.32%) | 51.20 | 46.50 - 64.55 | 0.3226 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 77.9 |
| 12 day DMA | 75.4 |
| 20 day DMA | 75.19 |
| 35 day DMA | 78.36 |
| 50 day DMA | 80.57 |
| 100 day DMA | 84.62 |
| 150 day DMA | 104.51 |
| 200 day DMA | 93.95 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 77.08 | 75.92 |
| 12 day EMA | 76.47 | 75.83 | 75.18 |
| 20 day EMA | 76.6 | 76.24 | 75.91 |
| 35 day EMA | 78.42 | 78.33 | 78.27 |
| 50 day EMA | 80.95 | 80.99 | 81.06 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.9 | 76.96 | 75.32 |
| 12 day SMA | 75.4 | 74.74 | 74.12 |
| 20 day SMA | 75.19 | 74.89 | 74.55 |
| 35 day SMA | 78.36 | 78.52 | 78.66 |
| 50 day SMA | 80.57 | 80.71 | 80.93 |
| 100 day SMA | 84.62 | 84.71 | 84.83 |
| 150 day SMA | 104.51 | 104.72 | 104.89 |
| 200 day SMA | 93.95 | 93.85 | 93.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.