Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 63.85 and 66.15
| Daily Target 1 | 61.93 |
| Daily Target 2 | 63.47 |
| Daily Target 3 | 64.233333333333 |
| Daily Target 4 | 65.77 |
| Daily Target 5 | 66.53 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (-1.37%) | 64.00 | 62.70 - 65.00 | 0.7246 times | Wed 24 April 2024 | 65.90 (-1.27%) | 65.50 | 64.00 - 65.90 | 0.5797 times | Tue 23 April 2024 | 66.75 (2.53%) | 65.10 | 65.10 - 66.80 | 0.8696 times | Mon 22 April 2024 | 65.10 (5%) | 64.00 | 64.00 - 65.10 | 1.3043 times | Fri 19 April 2024 | 62.00 (-0.72%) | 62.00 | 62.00 - 62.95 | 0.8696 times | Thu 18 April 2024 | 62.45 (-3.92%) | 64.00 | 62.05 - 64.00 | 0.4348 times | Tue 16 April 2024 | 65.00 (3.67%) | 62.70 | 62.70 - 65.80 | 1.0145 times | Mon 15 April 2024 | 62.70 (-5%) | 64.00 | 62.70 - 64.00 | 1.3043 times | Fri 12 April 2024 | 66.00 (0.38%) | 65.75 | 63.55 - 66.00 | 1.0145 times | Tue 09 April 2024 | 65.75 (-4.71%) | 69.00 | 65.60 - 69.00 | 1.8841 times | Mon 08 April 2024 | 69.00 (-1.36%) | 68.00 | 66.50 - 70.90 | 1.0145 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 63.85 and 67.95
| Weekly Target 1 | 60.73 |
| Weekly Target 2 | 62.87 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 66.97 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (4.84%) | 64.00 | 62.70 - 66.80 | 0.2718 times | Fri 19 April 2024 | 62.00 (-6.06%) | 64.00 | 62.00 - 65.80 | 0.2831 times | Fri 12 April 2024 | 66.00 (-5.65%) | 68.00 | 63.55 - 70.90 | 0.3058 times | Fri 05 April 2024 | 69.95 (3.63%) | 69.90 | 66.50 - 75.00 | 0.5323 times | Thu 28 March 2024 | 67.50 (9.67%) | 58.50 | 58.50 - 67.50 | 0.8607 times | Fri 22 March 2024 | 61.55 (5.57%) | 62.00 | 58.50 - 66.85 | 1.0872 times | Fri 15 March 2024 | 58.30 (-23.39%) | 76.10 | 46.50 - 76.10 | 2.6501 times | Thu 07 March 2024 | 76.10 (-2.44%) | 78.50 | 75.00 - 83.55 | 1.1665 times | Sat 02 March 2024 | 78.00 (-7.14%) | 86.95 | 77.80 - 86.95 | 1.2118 times | Fri 23 February 2024 | 84.00 (3.13%) | 81.00 | 79.80 - 89.90 | 1.6308 times | Fri 16 February 2024 | 81.45 (-2.8%) | 80.20 | 78.00 - 82.00 | 0.6116 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 57 and 70
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 59.67 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 72.67 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.00 (-3.7%) | 69.90 | 62.00 - 75.00 | 0.2368 times | Thu 28 March 2024 | 67.50 (-18.33%) | 83.00 | 46.50 - 84.00 | 1.0531 times | Thu 29 February 2024 | 82.65 (-1.61%) | 84.05 | 78.00 - 96.00 | 0.9087 times | Wed 31 January 2024 | 84.00 (29.23%) | 65.00 | 64.00 - 92.90 | 0.9492 times | Fri 29 December 2023 | 65.00 (-5.11%) | 69.90 | 63.00 - 71.00 | 0.3273 times | Thu 30 November 2023 | 68.50 (-13.18%) | 82.00 | 66.00 - 90.40 | 1.032 times | Tue 31 October 2023 | 78.90 (21.38%) | 68.00 | 68.00 - 86.00 | 0.7143 times | Fri 29 September 2023 | 65.00 (-15.58%) | 77.45 | 62.00 - 93.45 | 1.4594 times | Thu 31 August 2023 | 77.00 (102.63%) | 39.00 | 37.50 - 80.45 | 2.3258 times | Mon 31 July 2023 | 38.00 (4.68%) | 37.40 | 36.00 - 42.50 | 0.9935 times | Fri 30 June 2023 | 36.30 (5.68%) | 34.45 | 28.05 - 39.85 | 0.6777 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 64.95 |
| 12 day DMA | 65.47 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.57 |
| 50 day DMA | 71.14 |
| 100 day DMA | 71.83 |
| 150 day DMA | 72.32 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.21 | 65.31 | 65.02 |
| 12 day EMA | 65.44 | 65.52 | 65.45 |
| 20 day EMA | 66.1 | 66.22 | 66.25 |
| 35 day EMA | 69.21 | 69.46 | 69.67 |
| 50 day EMA | 71.78 | 72.06 | 72.31 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.95 | 64.44 | 64.26 |
| 12 day SMA | 65.47 | 65.79 | 66.34 |
| 20 day SMA | 66.25 | 65.93 | 65.71 |
| 35 day SMA | 66.57 | 67.08 | 67.51 |
| 50 day SMA | 71.14 | 71.58 | 72.05 |
| 100 day SMA | 71.83 | 71.91 | 71.97 |
| 150 day SMA | 72.32 | 72.41 | 72.51 |
| 200 day SMA | 66.51 | 66.35 | 66.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.