Login or Join
HomepagePritikaEng PRITIKA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_SM are 57.7 and 58.1
| Daily Target 1 | 57.37 |
| Daily Target 2 | 57.63 |
| Daily Target 3 | 57.766666666667 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.17 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.90 (4.99%) | 57.85 | 57.50 - 57.90 | 0.6923 times | Tue 28 July 2026 | 55.15 (-4.58%) | 54.50 | 51.15 - 57.00 | 2 times | Wed 22 July 2026 | 57.80 (-6.24%) | 57.00 | 55.40 - 58.75 | 1.4615 times | Tue 21 July 2026 | 61.65 (-0.56%) | 56.30 | 56.30 - 61.65 | 0.4615 times | Fri 17 July 2026 | 62.00 (0.4%) | 61.70 | 61.70 - 62.00 | 1.3846 times | Thu 16 July 2026 | 61.75 (-0.08%) | 61.60 | 61.00 - 61.80 | 2.5385 times | Mon 13 July 2026 | 61.80 (0.82%) | 56.00 | 56.00 - 61.80 | 0.5385 times | Fri 03 July 2026 | 61.30 (-0.89%) | 58.00 | 58.00 - 61.30 | 0.2308 times | Thu 02 July 2026 | 61.85 (-0.96%) | 60.55 | 60.00 - 61.90 | 0.5385 times | Wed 01 July 2026 | 62.45 (-1.96%) | 61.00 | 61.00 - 62.45 | 0.1538 times | Tue 23 June 2026 | 63.70 (2.82%) | 61.90 | 61.00 - 63.70 | 0.2308 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_SM are 54.53 and 61.28
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 53.4 |
| Weekly Target 3 | 55.65 |
| Weekly Target 4 | 60.15 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.90 (0.17%) | 54.50 | 51.15 - 57.90 | 1.087 times | Wed 22 July 2026 | 57.80 (-6.77%) | 56.30 | 55.40 - 61.65 | 0.7764 times | Fri 17 July 2026 | 62.00 (1.14%) | 56.00 | 56.00 - 62.00 | 1.8012 times | Fri 03 July 2026 | 61.30 (-1.68%) | 61.00 | 58.00 - 63.70 | 0.7453 times | Fri 19 June 2026 | 62.35 (-4.74%) | 65.00 | 60.00 - 69.95 | 0.8696 times | Fri 12 June 2026 | 65.45 (1.39%) | 65.65 | 58.00 - 65.65 | 0.4037 times | Fri 05 June 2026 | 64.55 (-1.9%) | 58.00 | 58.00 - 64.90 | 0.4658 times | Fri 29 May 2026 | 65.80 (-9.55%) | 64.00 | 58.00 - 73.90 | 1.3665 times | Fri 22 May 2026 | 72.75 (-0.48%) | 73.40 | 70.00 - 74.00 | 1.2422 times | Thu 14 May 2026 | 73.10 (1.67%) | 71.75 | 69.60 - 74.85 | 1.2422 times | Fri 08 May 2026 | 71.90 (3.23%) | 69.65 | 66.00 - 71.90 | 0.7143 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_SM are 48.88 and 60.18
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 57.166666666667 |
| Monthly Target 4 | 63.18 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 57.90 (-9.11%) | 61.00 | 51.15 - 62.45 | 0.8171 times | Tue 23 June 2026 | 63.70 (-3.19%) | 58.00 | 58.00 - 69.95 | 0.4274 times | Fri 29 May 2026 | 65.80 (-5.53%) | 69.65 | 58.00 - 74.85 | 0.9239 times | Thu 30 April 2026 | 69.65 (28.98%) | 48.00 | 44.05 - 70.45 | 0.7542 times | Fri 27 March 2026 | 54.00 (-11.11%) | 52.00 | 46.05 - 58.80 | 0.4085 times | Wed 25 February 2026 | 60.75 (-6.54%) | 67.90 | 54.05 - 69.90 | 0.7102 times | Thu 29 January 2026 | 65.00 (-18.75%) | 81.50 | 64.00 - 84.00 | 0.5657 times | Wed 31 December 2025 | 80.00 (9.97%) | 73.30 | 69.05 - 80.00 | 1.6091 times | Fri 28 November 2025 | 72.75 (-16.86%) | 86.00 | 72.05 - 87.95 | 1.8919 times | Fri 31 October 2025 | 87.50 (-4.21%) | 91.80 | 82.00 - 91.80 | 1.8919 times | Tue 30 September 2025 | 91.35 (3.57%) | 88.00 | 80.00 - 93.55 | 4.1923 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_SM
DMA (daily moving average) of Pritika Eng PRITIKA_SM
| DMA period | DMA value |
| 5 day DMA | 58.9 |
| 12 day DMA | 60.78 |
| 20 day DMA | 62.75 |
| 35 day DMA | 65.4 |
| 50 day DMA | 63.6 |
| 100 day DMA | 65.32 |
| 150 day DMA | 71.59 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Pritika Eng PRITIKA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 58.74 | 60.54 |
| 12 day EMA | 60.5 | 60.97 | 62.03 |
| 20 day EMA | 61.74 | 62.14 | 62.88 |
| 35 day EMA | 62 | 62.24 | 62.66 |
| 50 day EMA | 62.12 | 62.29 | 62.58 |
SMA (simple moving average) of Pritika Eng PRITIKA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.9 | 59.67 | 61 |
| 12 day SMA | 60.78 | 61.15 | 62.29 |
| 20 day SMA | 62.75 | 63.05 | 63.49 |
| 35 day SMA | 65.4 | 65.75 | 66.17 |
| 50 day SMA | 63.6 | 63.4 | 63.41 |
| 100 day SMA | 65.32 | 65.46 | 65.63 |
| 150 day SMA | 71.59 | 71.81 | 72.05 |
| 200 day SMA | 79.57 | 80.16 | 80.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.