Login or Join
HomepagePritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 73.75 and 74.25
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 73.833333333333 |
| Daily Target 4 | 74.17 |
| Daily Target 5 | 74.33 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.00 (-0.07%) | 73.50 | 73.50 - 74.00 | 0.2632 times |
| Thu 12 June 2025 | 74.05 (4.3%) | 73.00 | 71.00 - 74.55 | 0.9649 times |
| Wed 11 June 2025 | 71.00 (-2.67%) | 72.00 | 71.00 - 72.00 | 0.3509 times |
| Tue 10 June 2025 | 72.95 (4.29%) | 70.00 | 70.00 - 72.95 | 0.8772 times |
| Mon 09 June 2025 | 69.95 (-0.21%) | 67.60 | 67.60 - 70.00 | 1.7544 times |
| Fri 06 June 2025 | 70.10 (-0.28%) | 68.35 | 68.30 - 70.10 | 1.4035 times |
| Thu 05 June 2025 | 70.30 (-0.14%) | 70.40 | 69.00 - 71.00 | 1.3158 times |
| Wed 04 June 2025 | 70.40 (1.88%) | 69.95 | 69.00 - 70.40 | 2.5439 times |
| Tue 03 June 2025 | 69.10 (-2.54%) | 70.60 | 67.45 - 70.60 | 0.2632 times |
| Mon 02 June 2025 | 70.90 (-1.12%) | 69.20 | 69.20 - 70.90 | 0.2632 times |
| Fri 30 May 2025 | 71.70 (0%) | 70.00 | 70.00 - 71.70 | 1.0526 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 70.8 and 77.75
| Weekly Target 1 | 65.1 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 72.05 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.00 (5.56%) | 67.60 | 67.60 - 74.55 | 1.0127 times |
| Fri 06 June 2025 | 70.10 (-2.23%) | 69.20 | 67.45 - 71.00 | 1.3924 times |
| Fri 30 May 2025 | 71.70 (0.77%) | 71.75 | 67.60 - 72.00 | 0.5696 times |
| Fri 23 May 2025 | 71.15 (-5.13%) | 76.50 | 66.50 - 76.50 | 1.097 times |
| Fri 16 May 2025 | 75.00 (7.45%) | 71.85 | 70.10 - 75.50 | 0.8439 times |
| Fri 09 May 2025 | 69.80 (-5.03%) | 69.85 | 68.30 - 72.10 | 0.5274 times |
| Fri 02 May 2025 | 73.50 (2.44%) | 70.00 | 69.00 - 73.50 | 0.2954 times |
| Fri 25 April 2025 | 71.75 (-5.09%) | 72.05 | 68.25 - 74.00 | 0.8017 times |
| Thu 17 April 2025 | 75.60 (5%) | 71.95 | 71.95 - 77.25 | 1.2447 times |
| Fri 11 April 2025 | 72.00 (-0.14%) | 68.50 | 68.50 - 75.10 | 2.2152 times |
| Fri 04 April 2025 | 72.10 (-2.24%) | 74.00 | 70.00 - 75.95 | 1.2447 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 70.73 and 77.83
| Monthly Target 1 | 64.9 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 72 |
| Monthly Target 4 | 76.55 |
| Monthly Target 5 | 79.1 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 74.00 (3.21%) | 69.20 | 67.45 - 74.55 | 0.2644 times |
| Fri 30 May 2025 | 71.70 (0.07%) | 70.00 | 66.50 - 76.50 | 0.3479 times |
| Wed 30 April 2025 | 71.65 (-2.85%) | 74.00 | 68.25 - 77.25 | 0.6239 times |
| Fri 28 March 2025 | 73.75 (-6.47%) | 74.90 | 70.10 - 92.00 | 0.8327 times |
| Fri 28 February 2025 | 78.85 (-58.04%) | 195.65 | 78.85 - 195.65 | 0.2331 times |
| Fri 31 January 2025 | 187.90 (-9.88%) | 204.35 | 163.75 - 204.35 | 0.2029 times |
| Tue 31 December 2024 | 208.50 (3.53%) | 195.45 | 177.95 - 210.00 | 0.4395 times |
| Fri 29 November 2024 | 201.40 (24.32%) | 153.90 | 146.20 - 208.90 | 1.4264 times |
| Thu 31 October 2024 | 162.00 (330.85%) | 170.00 | 155.65 - 175.00 | 0.7955 times |
| Wed 21 December 2022 | 37.60 (0%) | 42.20 | 34.95 - 44.30 | 4.8336 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value |
| 5 day DMA | 72.39 |
| 12 day DMA | 71.35 |
| 20 day DMA | 71.14 |
| 35 day DMA | 71.53 |
| 50 day DMA | 72.28 |
| 100 day DMA | 104.36 |
| 150 day DMA | 131.84 |
| 200 day DMA |
EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.71 | 72.06 | 71.07 |
| 12 day EMA | 71.82 | 71.42 | 70.94 |
| 20 day EMA | 71.68 | 71.44 | 71.17 |
| 35 day EMA | 72.2 | 72.09 | 71.97 |
| 50 day EMA | 72.98 | 72.94 | 72.89 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.39 | 71.61 | 70.86 |
| 12 day SMA | 71.35 | 71.01 | 70.68 |
| 20 day SMA | 71.14 | 71.19 | 71.09 |
| 35 day SMA | 71.53 | 71.46 | 71.51 |
| 50 day SMA | 72.28 | 72.32 | 72.42 |
| 100 day SMA | 104.36 | 105.54 | 106.76 |
| 150 day SMA | 131.84 | 132.48 | 133.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.