Login or Join
HomepagePritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 89.4 and 89.4
| Daily Target 1 | 89.4 |
| Daily Target 2 | 89.4 |
| Daily Target 3 | 89.4 |
| Daily Target 4 | 89.4 |
| Daily Target 5 | 89.4 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 89.40 (-0.06%) | 89.40 | 89.40 - 89.40 | 0.1316 times | Thu 24 July 2025 | 89.45 (1.53%) | 89.45 | 89.45 - 89.45 | 0.2632 times | Wed 23 July 2025 | 88.10 (-2.06%) | 89.90 | 85.50 - 90.00 | 3.0263 times | Tue 22 July 2025 | 89.95 (-0.06%) | 86.40 | 86.35 - 90.00 | 0.9211 times | Mon 21 July 2025 | 90.00 (0%) | 90.00 | 89.50 - 90.00 | 0.9211 times | Fri 18 July 2025 | 90.00 (0.11%) | 89.90 | 86.40 - 90.00 | 0.5263 times | Thu 17 July 2025 | 89.90 (0.17%) | 89.75 | 89.75 - 89.90 | 0.5263 times | Wed 16 July 2025 | 89.75 (0.9%) | 89.00 | 86.00 - 89.75 | 1.1842 times | Tue 15 July 2025 | 88.95 (-0.34%) | 88.95 | 88.95 - 89.00 | 0.3947 times | Mon 14 July 2025 | 89.25 (-0.83%) | 87.60 | 85.65 - 89.50 | 2.1053 times | Fri 11 July 2025 | 90.00 (2.51%) | 87.80 | 87.80 - 92.15 | 1.3158 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 85.2 and 89.7
| Weekly Target 1 | 83.8 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 88.3 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 92.8 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 89.40 (-0.67%) | 90.00 | 85.50 - 90.00 | 0.8016 times | Fri 18 July 2025 | 90.00 (0%) | 87.60 | 85.65 - 90.00 | 0.7214 times | Fri 11 July 2025 | 90.00 (5.88%) | 84.75 | 83.00 - 92.15 | 1.2024 times | Fri 04 July 2025 | 85.00 (5.52%) | 80.55 | 76.85 - 85.20 | 1.6633 times | Fri 27 June 2025 | 80.55 (0.75%) | 76.75 | 73.15 - 80.60 | 0.9218 times | Fri 20 June 2025 | 79.95 (8.04%) | 73.50 | 73.50 - 80.50 | 0.8216 times | Fri 13 June 2025 | 74.00 (5.56%) | 67.60 | 67.60 - 74.55 | 0.9619 times | Fri 06 June 2025 | 70.10 (-2.23%) | 69.20 | 67.45 - 71.00 | 1.3226 times | Fri 30 May 2025 | 71.70 (0.77%) | 71.75 | 67.60 - 72.00 | 0.5411 times | Fri 23 May 2025 | 71.15 (-5.13%) | 76.50 | 66.50 - 76.50 | 1.0421 times | Fri 16 May 2025 | 75.00 (7.45%) | 71.85 | 70.10 - 75.50 | 0.8016 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 84.3 and 97.25
| Monthly Target 1 | 73.97 |
| Monthly Target 2 | 81.68 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 94.63 |
| Monthly Target 5 | 99.87 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 89.40 (10.71%) | 82.50 | 79.20 - 92.15 | 0.8407 times | Mon 30 June 2025 | 80.75 (12.62%) | 69.20 | 67.45 - 81.75 | 0.8171 times | Fri 30 May 2025 | 71.70 (0.07%) | 70.00 | 66.50 - 76.50 | 0.5921 times | Wed 30 April 2025 | 71.65 (-2.85%) | 74.00 | 68.25 - 77.25 | 1.0618 times | Fri 28 March 2025 | 73.75 (-6.47%) | 74.90 | 70.10 - 92.00 | 1.417 times | Fri 28 February 2025 | 78.85 (-58.04%) | 195.65 | 78.85 - 195.65 | 0.3967 times | Fri 31 January 2025 | 187.90 (-9.88%) | 204.35 | 163.75 - 204.35 | 0.3454 times | Tue 31 December 2024 | 208.50 (3.53%) | 195.45 | 177.95 - 210.00 | 0.748 times | Fri 29 November 2024 | 201.40 (24.32%) | 153.90 | 146.20 - 208.90 | 2.4275 times | Thu 31 October 2024 | 162.00 (330.85%) | 170.00 | 155.65 - 175.00 | 1.3539 times | Wed 21 December 2022 | 37.60 (0%) | 42.20 | 34.95 - 44.30 | 8.2258 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value |
| 5 day DMA | 89.38 |
| 12 day DMA | 89.38 |
| 20 day DMA | 87.16 |
| 35 day DMA | 82.23 |
| 50 day DMA | 78.78 |
| 100 day DMA | 78.05 |
| 150 day DMA | 112.26 |
| 200 day DMA |
EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.32 | 89.28 | 89.19 |
| 12 day EMA | 88.47 | 88.3 | 88.09 |
| 20 day EMA | 86.66 | 86.37 | 86.05 |
| 35 day EMA | 83.27 | 82.91 | 82.53 |
| 50 day EMA | 79.37 | 78.96 | 78.53 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.38 | 89.5 | 89.59 |
| 12 day SMA | 89.38 | 89.25 | 88.88 |
| 20 day SMA | 87.16 | 86.71 | 86.08 |
| 35 day SMA | 82.23 | 81.68 | 81.13 |
| 50 day SMA | 78.78 | 78.49 | 78.14 |
| 100 day SMA | 78.05 | 78.01 | 77.95 |
| 150 day SMA | 112.26 | 112.97 | 113.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.