Login or Join
HomepagePritikaEng PRITIKA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pritika Eng PRITIKA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PritikaEng
Strong Daily Stock price targets for PritikaEng PRITIKA_ST are 68.85 and 75
| Daily Target 1 | 67.22 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 73.366666666667 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 79.52 |
Daily price and volume Pritika Eng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.75 (-3.28%) | 75.00 | 70.10 - 76.25 | 3.1551 times |
| Wed 26 March 2025 | 76.25 (-2.37%) | 74.20 | 74.20 - 80.00 | 1.123 times |
| Tue 25 March 2025 | 78.10 (2.76%) | 76.50 | 76.50 - 78.10 | 0.107 times |
| Mon 24 March 2025 | 76.00 (-3.92%) | 79.10 | 76.00 - 79.10 | 0.3743 times |
| Fri 21 March 2025 | 79.10 (-4.98%) | 79.10 | 79.10 - 79.10 | 0.107 times |
| Thu 20 March 2025 | 83.25 (-0.3%) | 79.35 | 79.35 - 83.25 | 1.5508 times |
| Wed 19 March 2025 | 83.50 (3.34%) | 80.50 | 76.85 - 83.50 | 1.5508 times |
| Tue 18 March 2025 | 80.80 (-5%) | 80.80 | 80.80 - 80.80 | 0.3743 times |
| Mon 17 March 2025 | 85.05 (-4.97%) | 85.05 | 85.05 - 85.05 | 0.4278 times |
| Thu 13 March 2025 | 89.50 (1.42%) | 89.85 | 85.00 - 92.00 | 1.2299 times |
| Wed 12 March 2025 | 88.25 (1.79%) | 86.50 | 83.00 - 90.75 | 0.8021 times |
Weekly price and charts PritikaEng
Strong weekly Stock price targets for PritikaEng PRITIKA_ST are 66.98 and 76.88
| Weekly Target 1 | 64.72 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 74.616666666667 |
| Weekly Target 4 | 79.13 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Pritika Eng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.75 (-6.76%) | 79.10 | 70.10 - 80.00 | 1.8145 times |
| Fri 21 March 2025 | 79.10 (-11.62%) | 85.05 | 76.85 - 85.05 | 1.5291 times |
| Thu 13 March 2025 | 89.50 (3.23%) | 88.20 | 83.00 - 92.00 | 1.5902 times |
| Fri 07 March 2025 | 86.70 (9.96%) | 74.90 | 74.90 - 86.75 | 2.3853 times |
| Fri 28 February 2025 | 78.85 (-10.95%) | 84.20 | 78.85 - 87.90 | 0.367 times |
| Fri 21 February 2025 | 88.55 (-48.82%) | 82.20 | 82.20 - 88.75 | 0.8563 times |
| Thu 13 February 2025 | 173.00 (0.87%) | 172.00 | 169.50 - 173.95 | 0.3058 times |
| Fri 07 February 2025 | 171.50 (-8.73%) | 195.65 | 169.10 - 195.65 | 0.5199 times |
| Fri 31 January 2025 | 187.90 (3.58%) | 172.35 | 163.75 - 187.90 | 0.3568 times |
| Thu 23 January 2025 | 181.40 (-1.95%) | 185.00 | 170.65 - 185.00 | 0.2752 times |
| Fri 17 January 2025 | 185.00 (-2.48%) | 189.70 | 174.00 - 190.00 | 0.5607 times |
Monthly price and charts PritikaEng
Strong monthly Stock price targets for PritikaEng PRITIKA_ST are 60.98 and 82.88
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 78.616666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 100.52 |
Monthly price and volumes Pritika Eng
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 73.75 (-6.47%) | 74.90 | 70.10 - 92.00 | 0.6651 times |
| Fri 28 February 2025 | 78.85 (-58.04%) | 195.65 | 78.85 - 195.65 | 0.1862 times |
| Fri 31 January 2025 | 187.90 (-9.88%) | 204.35 | 163.75 - 204.35 | 0.1621 times |
| Tue 31 December 2024 | 208.50 (3.53%) | 195.45 | 177.95 - 210.00 | 0.3511 times |
| Fri 29 November 2024 | 201.40 (24.32%) | 153.90 | 146.20 - 208.90 | 1.1393 times |
| Thu 31 October 2024 | 162.00 (330.85%) | 170.00 | 155.65 - 175.00 | 0.6354 times |
| Wed 21 December 2022 | 37.60 (0%) | 42.20 | 34.95 - 44.30 | 3.8608 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PritikaEng
Please login to view indicator analysis. or View indicator analysis of PritikaEng PRITIKA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Pritika Eng PRITIKA_ST
DMA (daily moving average) of Pritika Eng PRITIKA_ST
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 81.69 |
| 20 day DMA | 82.07 |
| 35 day DMA | 107.5 |
| 50 day DMA | 129.67 |
| 100 day DMA | 158.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pritika Eng PRITIKA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.87 | 78.43 | 79.52 |
| 12 day EMA | 81.05 | 82.38 | 83.49 |
| 20 day EMA | 88.39 | 89.93 | 91.37 |
| 35 day EMA | 108.23 | 110.26 | 112.26 |
| 50 day EMA | 129.41 | 131.68 | 133.94 |
SMA (simple moving average) of Pritika Eng PRITIKA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 78.54 | 79.99 |
| 12 day SMA | 81.69 | 82.88 | 83.75 |
| 20 day SMA | 82.07 | 82.64 | 83.26 |
| 35 day SMA | 107.5 | 110.76 | 113.7 |
| 50 day SMA | 129.67 | 132 | 134.2 |
| 100 day SMA | 158.99 | 159.9 | 160.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.