PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_BE are 167.18 and 174.43

Daily Target 1	165.03
Daily Target 2	169.32
Daily Target 3	172.28333333333
Daily Target 4	176.57
Daily Target 5	179.53

Daily price and volume Priti International

Date	Closing	Open	Range	Volume
Fri 15 March 2024	173.60 (3.98%)	175.25	168.00 - 175.25	0.8936 times
Thu 14 March 2024	166.95 (5%)	156.05	153.10 - 166.95	1.0148 times
Wed 13 March 2024	159.00 (-4.99%)	167.35	159.00 - 170.00	2.268 times
Tue 12 March 2024	167.35 (-5%)	176.95	167.35 - 179.00	1.1367 times
Mon 11 March 2024	176.15 (-2.49%)	180.65	171.80 - 184.95	1.1075 times
Thu 07 March 2024	180.65 (3.2%)	179.00	177.00 - 183.00	1.3501 times
Wed 06 March 2024	175.05 (-1.35%)	173.05	170.20 - 179.00	0.8001 times
Tue 05 March 2024	177.45 (-1.53%)	180.00	175.20 - 180.00	0.5625 times
Mon 04 March 2024	180.20 (-0.74%)	181.65	177.80 - 184.90	0.639 times
Sat 02 March 2024	181.55 (0.06%)	182.45	180.00 - 185.00	0.2276 times
Fri 01 March 2024	181.45 (-0.58%)	187.85	180.10 - 187.85	0.4889 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 147.43 and 179.28

Weekly Target 1	138.7
Weekly Target 2	156.15
Weekly Target 3	170.55
Weekly Target 4	188
Weekly Target 5	202.4

Weekly price and volumes for Priti International

Date	Closing	Open	Range	Volume
Fri 15 March 2024	173.60 (-3.9%)	180.65	153.10 - 184.95	1.0596 times
Thu 07 March 2024	180.65 (-0.5%)	181.65	170.20 - 184.90	0.5531 times
Sat 02 March 2024	181.55 (-5.71%)	192.55	175.05 - 194.55	0.7151 times
Fri 23 February 2024	192.55 (-0.44%)	193.40	184.00 - 199.00	1.0984 times
Fri 16 February 2024	193.40 (-4.68%)	194.00	181.00 - 202.95	1.5021 times
Fri 09 February 2024	202.90 (-10.1%)	231.95	202.90 - 231.95	1.766 times
Fri 02 February 2024	225.70 (5.59%)	217.95	208.15 - 236.85	1.0801 times
Thu 25 January 2024	213.75 (-7.97%)	233.50	213.00 - 233.50	0.6862 times
Fri 19 January 2024	232.25 (-3.75%)	242.00	221.30 - 244.85	0.8671 times
Fri 12 January 2024	241.30 (-3.17%)	251.75	240.00 - 255.80	0.6722 times
Fri 05 January 2024	249.20 (3.19%)	247.00	241.50 - 260.00	0.6914 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 145.98 and 180.73

Monthly Target 1	136.77
Monthly Target 2	155.18
Monthly Target 3	171.51666666667
Monthly Target 4	189.93
Monthly Target 5	206.27

Monthly price and volumes Priti International

Date	Closing	Open	Range	Volume
Fri 15 March 2024	173.60 (-4.88%)	187.85	153.10 - 187.85	0.7515 times
Thu 29 February 2024	182.50 (-16.27%)	219.85	175.05 - 236.85	2.3326 times
Wed 31 January 2024	217.95 (-9.75%)	247.00	208.15 - 260.00	1.5574 times
Fri 29 December 2023	241.50 (26.47%)	247.00	227.70 - 265.00	0.9468 times
Mon 14 August 2023	190.95 (-4.88%)	200.00	186.95 - 204.95	0.6002 times
Mon 31 July 2023	200.75 (30.78%)	216.00	195.60 - 222.00	1.007 times
Mon 27 February 2023	153.50 (-0.39%)	159.85	140.20 - 180.00	0.9396 times
Tue 31 January 2023	154.10 (-1.5%)	158.70	145.25 - 162.95	0.5195 times
Fri 30 December 2022	156.45 (0%)	170.00	137.60 - 178.40	0.3454 times
Tue 30 April 2024	(0%)		-	0 times

monthly chart PritiInternational

Indicator Analysis of PritiInternational

Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period	DMA value
5 day DMA	168.61
12 day DMA	175.16
20 day DMA	180.72
35 day DMA	192.11
50 day DMA	205.1
100 day DMA	204.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	170.27	168.6	169.43
12 day EMA	174.9	175.14	176.63
20 day EMA	180.91	181.68	183.23
35 day EMA	193.15	194.3	195.91
50 day EMA	205.16	206.45	208.06

SMA (simple moving average) of Priti International PRITI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	168.61	170.02	171.64
12 day SMA	175.16	175.68	177.2
20 day SMA	180.72	181.71	182.89
35 day SMA	192.11	193.26	194.78
50 day SMA	205.1	206.69	208.44
100 day SMA	204.79	204.49	204.29
150 day SMA
200 day SMA