PritiInternational PRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priti International PRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PritiInternational

Strong Daily Stock price targets for PritiInternational PRITI_BE are 49.1 and 52.1

Daily Target 1	46.73
Daily Target 2	48.46
Daily Target 3	49.73
Daily Target 4	51.46
Daily Target 5	52.73

Daily price and volume Priti International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.19 (-71.09%)	49.53	48.00 - 51.00	0.469 times
Fri 15 March 2024	173.60 (3.98%)	175.25	168.00 - 175.25	0.8716 times
Thu 14 March 2024	166.95 (5%)	156.05	153.10 - 166.95	0.9897 times
Wed 13 March 2024	159.00 (-4.99%)	167.35	159.00 - 170.00	2.212 times
Tue 12 March 2024	167.35 (-5%)	176.95	167.35 - 179.00	1.1087 times
Mon 11 March 2024	176.15 (-2.49%)	180.65	171.80 - 184.95	1.0801 times
Thu 07 March 2024	180.65 (3.2%)	179.00	177.00 - 183.00	1.3168 times
Wed 06 March 2024	175.05 (-1.35%)	173.05	170.20 - 179.00	0.7803 times
Tue 05 March 2024	177.45 (-1.53%)	180.00	175.20 - 180.00	0.5486 times
Mon 04 March 2024	180.20 (-0.74%)	181.65	177.80 - 184.90	0.6232 times
Sat 02 March 2024	181.55 (0.06%)	182.45	180.00 - 185.00	0.2219 times

Daily chart PritiInternational

Weekly price and charts PritiInternational

Strong weekly Stock price targets for PritiInternational PRITI_BE are 49.1 and 52.1

Weekly Target 1	46.73
Weekly Target 2	48.46
Weekly Target 3	49.73
Weekly Target 4	51.46
Weekly Target 5	52.73

Weekly price and volumes for Priti International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.19 (-71.09%)	49.53	48.00 - 51.00	0.0844 times
Fri 15 March 2024	173.60 (-3.9%)	180.65	153.10 - 184.95	1.1264 times
Thu 07 March 2024	180.65 (-0.5%)	181.65	170.20 - 184.90	0.588 times
Sat 02 March 2024	181.55 (-5.71%)	192.55	175.05 - 194.55	0.7602 times
Fri 23 February 2024	192.55 (-0.44%)	193.40	184.00 - 199.00	1.1676 times
Fri 16 February 2024	193.40 (-4.68%)	194.00	181.00 - 202.95	1.5968 times
Fri 09 February 2024	202.90 (-10.1%)	231.95	202.90 - 231.95	1.8773 times
Fri 02 February 2024	225.70 (5.59%)	217.95	208.15 - 236.85	1.1482 times
Thu 25 January 2024	213.75 (-7.97%)	233.50	213.00 - 233.50	0.7295 times
Fri 19 January 2024	232.25 (-3.75%)	242.00	221.30 - 244.85	0.9217 times
Fri 12 January 2024	241.30 (-3.17%)	251.75	240.00 - 255.80	0.7145 times

weekly chart PritiInternational

Monthly price and charts PritiInternational

Strong monthly Stock price targets for PritiInternational PRITI_BE are 49.1 and 52.1

Monthly Target 1	46.73
Monthly Target 2	48.46
Monthly Target 3	49.73
Monthly Target 4	51.46
Monthly Target 5	52.73

Monthly price and volumes Priti International

Date	Closing	Open	Range	Volume
Fri 17 April 2026	50.19 (-71.09%)	49.53	48.00 - 51.00	0.0381 times
Fri 15 March 2024	173.60 (-4.88%)	187.85	153.10 - 187.85	0.8318 times
Thu 29 February 2024	182.50 (-16.27%)	219.85	175.05 - 236.85	2.5819 times
Wed 31 January 2024	217.95 (-9.75%)	247.00	208.15 - 260.00	1.7239 times
Fri 29 December 2023	241.50 (26.47%)	247.00	227.70 - 265.00	1.048 times
Mon 14 August 2023	190.95 (-4.88%)	200.00	186.95 - 204.95	0.6644 times
Mon 31 July 2023	200.75 (30.78%)	216.00	195.60 - 222.00	1.1146 times
Mon 27 February 2023	153.50 (-0.39%)	159.85	140.20 - 180.00	1.04 times
Tue 31 January 2023	154.10 (-1.5%)	158.70	145.25 - 162.95	0.5751 times
Fri 30 December 2022	156.45 (0%)	170.00	137.60 - 178.40	0.3823 times
Fri 17 April 2026	(0%)		-	0 times

monthly chart PritiInternational

Indicator Analysis of PritiInternational

Please login to view indicator analysis. or View indicator analysis of PritiInternational PRITI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Priti International PRITI_BE

DMA (daily moving average) of Priti International PRITI_BE

DMA period	DMA value
5 day DMA	143.42
12 day DMA	164.13
20 day DMA	173.74
35 day DMA	187.54
50 day DMA	201.12
100 day DMA	203.78
150 day DMA
200 day DMA

EMA (exponential moving average) of Priti International PRITI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	130.25	170.27	168.6
12 day EMA	155.72	174.9	175.14
20 day EMA	168.51	180.96	181.73
35 day EMA	185.36	193.32	194.48
50 day EMA	199.2	205.28	206.57

SMA (simple moving average) of Priti International PRITI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	143.42	168.61	170.02
12 day SMA	164.13	175.16	175.68
20 day SMA	173.74	180.72	181.71
35 day SMA	187.54	192.11	193.26
50 day SMA	201.12	205.1	206.69
100 day SMA	203.78	204.79	204.49
150 day SMA
200 day SMA