Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2971.25 and 3038.75
| Daily Target 1 | 2952.5 |
| Daily Target 2 | 2990 |
| Daily Target 3 | 3020 |
| Daily Target 4 | 3057.5 |
| Daily Target 5 | 3087.5 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3027.50 (0.33%) | 3049.00 | 2982.50 - 3050.00 | 0.9333 times | Wed 17 December 2025 | 3017.40 (-1.45%) | 3092.50 | 2991.10 - 3092.50 | 0.9692 times | Tue 16 December 2025 | 3061.90 (-2.5%) | 3133.60 | 3040.00 - 3142.30 | 1.3376 times | Mon 15 December 2025 | 3140.30 (2.09%) | 3099.80 | 3092.40 - 3180.00 | 0.8549 times | Sat 13 December 2025 | 3076.10 (0%) | 3091.10 | 3040.00 - 3119.00 | 0.7711 times | Fri 12 December 2025 | 3076.10 (-0.49%) | 3091.10 | 3040.00 - 3119.00 | 0.7711 times | Thu 11 December 2025 | 3091.10 (-1.08%) | 3125.00 | 3059.70 - 3140.60 | 0.4947 times | Wed 10 December 2025 | 3125.00 (0.13%) | 3145.00 | 3101.00 - 3200.00 | 1.1566 times | Tue 09 December 2025 | 3120.80 (1.34%) | 3056.20 | 3030.10 - 3145.00 | 0.7118 times | Mon 08 December 2025 | 3079.60 (-3.8%) | 3208.00 | 3028.00 - 3208.00 | 1.9997 times | Fri 05 December 2025 | 3201.20 (-0.29%) | 3224.20 | 3160.10 - 3224.20 | 0.8181 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2906.25 and 3103.75
| Weekly Target 1 | 2865.83 |
| Weekly Target 2 | 2946.67 |
| Weekly Target 3 | 3063.3333333333 |
| Weekly Target 4 | 3144.17 |
| Weekly Target 5 | 3260.83 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3027.50 (-1.58%) | 3099.80 | 2982.50 - 3180.00 | 0.3579 times | Sat 13 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.5161 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.5824 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7444 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.5535 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.75 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.3937 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.76 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9239 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.418 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.5128 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2852.75 and 3157.25
| Monthly Target 1 | 2794.5 |
| Monthly Target 2 | 2911 |
| Monthly Target 3 | 3099 |
| Monthly Target 4 | 3215.5 |
| Monthly Target 5 | 3403.5 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3027.50 (-4%) | 3166.90 | 2982.50 - 3287.00 | 0.2988 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1163 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7772 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5393 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3319 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.426 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.221 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5456 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.4956 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2483 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2098 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3064.64 |
| 12 day DMA | 3102.28 |
| 20 day DMA | 3115.02 |
| 35 day DMA | 3155.03 |
| 50 day DMA | 3031.31 |
| 100 day DMA | 2714.1 |
| 150 day DMA | 2600.14 |
| 200 day DMA | 2395.7 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3055.15 | 3068.97 | 3094.75 |
| 12 day EMA | 3089.02 | 3100.2 | 3115.25 |
| 20 day EMA | 3098.16 | 3105.59 | 3114.87 |
| 35 day EMA | 3040.04 | 3040.78 | 3042.16 |
| 50 day EMA | 2985.82 | 2984.12 | 2982.76 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3064.64 | 3074.36 | 3089.1 |
| 12 day SMA | 3102.28 | 3121.33 | 3133.83 |
| 20 day SMA | 3115.02 | 3120.75 | 3130.14 |
| 35 day SMA | 3155.03 | 3149.43 | 3144.81 |
| 50 day SMA | 3031.31 | 3020.37 | 3010.15 |
| 100 day SMA | 2714.1 | 2708.62 | 2703 |
| 150 day SMA | 2600.14 | 2595.43 | 2590.92 |
| 200 day SMA | 2395.7 | 2387.75 | 2380.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.