Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3596.55 and 3730.85
| Daily Target 1 | 3569.93 |
| Daily Target 2 | 3623.17 |
| Daily Target 3 | 3704.2333333333 |
| Daily Target 4 | 3757.47 |
| Daily Target 5 | 3838.53 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3676.40 (0.05%) | 3770.00 | 3651.00 - 3785.30 | 2.3058 times | Tue 21 July 2026 | 3674.40 (-0.03%) | 3675.60 | 3660.00 - 3709.00 | 0.8261 times | Mon 20 July 2026 | 3675.60 (-0.02%) | 3667.00 | 3644.20 - 3707.90 | 0.6017 times | Fri 17 July 2026 | 3676.50 (-0.97%) | 3712.60 | 3605.00 - 3712.60 | 1.0345 times | Thu 16 July 2026 | 3712.60 (0.53%) | 3703.50 | 3665.00 - 3723.00 | 0.4616 times | Wed 15 July 2026 | 3693.10 (0.3%) | 3700.50 | 3660.00 - 3711.00 | 0.5132 times | Tue 14 July 2026 | 3682.00 (1.66%) | 3678.00 | 3657.60 - 3755.90 | 1.7078 times | Mon 13 July 2026 | 3621.80 (-1.12%) | 3667.70 | 3597.00 - 3667.70 | 0.8773 times | Fri 10 July 2026 | 3662.80 (1.15%) | 3677.50 | 3569.40 - 3677.50 | 0.9867 times | Thu 09 July 2026 | 3621.30 (2.08%) | 3557.80 | 3557.80 - 3644.90 | 0.6853 times | Wed 08 July 2026 | 3547.60 (-2.52%) | 3615.00 | 3505.50 - 3633.60 | 1.17 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3660.3 and 3801.4
| Weekly Target 1 | 3560.87 |
| Weekly Target 2 | 3618.63 |
| Weekly Target 3 | 3701.9666666667 |
| Weekly Target 4 | 3759.73 |
| Weekly Target 5 | 3843.07 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3676.40 (-0%) | 3667.00 | 3644.20 - 3785.30 | 0.5049 times | Fri 17 July 2026 | 3676.50 (0.37%) | 3667.70 | 3597.00 - 3755.90 | 0.6213 times | Fri 10 July 2026 | 3662.80 (-0.87%) | 3680.30 | 3505.50 - 3693.00 | 0.8075 times | Fri 03 July 2026 | 3694.90 (4.07%) | 3587.40 | 3545.00 - 3760.00 | 1.0161 times | Thu 25 June 2026 | 3550.50 (1.62%) | 3483.30 | 3471.00 - 3720.10 | 1.2103 times | Fri 19 June 2026 | 3493.90 (1.44%) | 3500.00 | 3429.70 - 3529.00 | 1.1237 times | Fri 12 June 2026 | 3444.30 (6.61%) | 3176.10 | 3110.00 - 3455.00 | 1.9952 times | Fri 05 June 2026 | 3230.70 (-0.75%) | 3295.60 | 3214.40 - 3350.10 | 0.7248 times | Fri 29 May 2026 | 3255.20 (-1.9%) | 3359.20 | 3188.10 - 3374.90 | 0.9156 times | Fri 22 May 2026 | 3318.30 (7.33%) | 3065.10 | 3003.00 - 3345.50 | 1.0806 times | Fri 15 May 2026 | 3091.80 (-11.36%) | 3530.00 | 3042.00 - 3590.90 | 3.3706 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3451.05 and 3730.85
| Monthly Target 1 | 3375.93 |
| Monthly Target 2 | 3526.17 |
| Monthly Target 3 | 3655.7333333333 |
| Monthly Target 4 | 3805.97 |
| Monthly Target 5 | 3935.53 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3676.40 (0.11%) | 3698.00 | 3505.50 - 3785.30 | 0.3369 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.7009 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 0.8669 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 0.8796 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5913 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8973 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.235 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.8166 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9878 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6877 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4772 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3683.1 |
| 12 day DMA | 3656.95 |
| 20 day DMA | 3654.58 |
| 35 day DMA | 3533.53 |
| 50 day DMA | 3438.62 |
| 100 day DMA | 3244.32 |
| 150 day DMA | 3117.13 |
| 200 day DMA | 3073.49 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3676.46 | 3676.49 | 3677.54 |
| 12 day EMA | 3661.45 | 3658.73 | 3655.88 |
| 20 day EMA | 3627.92 | 3622.82 | 3617.39 |
| 35 day EMA | 3550.72 | 3543.32 | 3535.6 |
| 50 day EMA | 3463.21 | 3454.51 | 3445.54 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3683.1 | 3686.44 | 3687.96 |
| 12 day SMA | 3656.95 | 3654.63 | 3656.34 |
| 20 day SMA | 3654.58 | 3649.74 | 3648.81 |
| 35 day SMA | 3533.53 | 3522.33 | 3511.79 |
| 50 day SMA | 3438.62 | 3434.55 | 3430.82 |
| 100 day SMA | 3244.32 | 3236.53 | 3228.63 |
| 150 day SMA | 3117.13 | 3113.46 | 3109.76 |
| 200 day SMA | 3073.49 | 3066.92 | 3060.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.