Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3053.25 and 3134.15
| Daily Target 1 | 2987.6 |
| Daily Target 2 | 3038 |
| Daily Target 3 | 3068.5 |
| Daily Target 4 | 3118.9 |
| Daily Target 5 | 3149.4 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3088.40 (2.01%) | 3063.00 | 3018.10 - 3099.00 | 0.6022 times | Thu 18 December 2025 | 3027.50 (0.33%) | 3049.00 | 2982.50 - 3050.00 | 1.0964 times | Wed 17 December 2025 | 3017.40 (-1.45%) | 3092.50 | 2991.10 - 3092.50 | 1.1385 times | Tue 16 December 2025 | 3061.90 (-2.5%) | 3133.60 | 3040.00 - 3142.30 | 1.5712 times | Mon 15 December 2025 | 3140.30 (2.09%) | 3099.80 | 3092.40 - 3180.00 | 1.0042 times | Sat 13 December 2025 | 3076.10 (0%) | 3091.10 | 3040.00 - 3119.00 | 0.9059 times | Fri 12 December 2025 | 3076.10 (-0.49%) | 3091.10 | 3040.00 - 3119.00 | 0.9059 times | Thu 11 December 2025 | 3091.10 (-1.08%) | 3125.00 | 3059.70 - 3140.60 | 0.5811 times | Wed 10 December 2025 | 3125.00 (0.13%) | 3145.00 | 3101.00 - 3200.00 | 1.3586 times | Tue 09 December 2025 | 3120.80 (1.34%) | 3056.20 | 3030.10 - 3145.00 | 0.8362 times | Mon 08 December 2025 | 3079.60 (-3.8%) | 3208.00 | 3028.00 - 3208.00 | 2.349 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2936.7 and 3134.2
| Weekly Target 1 | 2886.13 |
| Weekly Target 2 | 2987.27 |
| Weekly Target 3 | 3083.6333333333 |
| Weekly Target 4 | 3184.77 |
| Weekly Target 5 | 3281.13 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3088.40 (0.4%) | 3099.80 | 2982.50 - 3180.00 | 0.4009 times | Sat 13 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.5138 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.5798 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7411 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.551 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.7466 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.3785 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.7566 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9198 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.4117 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.5105 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2883.2 and 3187.7
| Monthly Target 1 | 2814.8 |
| Monthly Target 2 | 2951.6 |
| Monthly Target 3 | 3119.3 |
| Monthly Target 4 | 3256.1 |
| Monthly Target 5 | 3423.8 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3088.40 (-2.07%) | 3166.90 | 2982.50 - 3287.00 | 0.3077 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1153 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7764 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5388 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3307 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4247 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.2189 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5442 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.4952 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2481 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2097 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3067.1 |
| 12 day DMA | 3092.12 |
| 20 day DMA | 3112.81 |
| 35 day DMA | 3160.31 |
| 50 day DMA | 3043.4 |
| 100 day DMA | 2720.18 |
| 150 day DMA | 2605.48 |
| 200 day DMA | 2403.81 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3066.23 | 3055.15 | 3068.97 |
| 12 day EMA | 3088.91 | 3089 | 3100.18 |
| 20 day EMA | 3097.36 | 3098.3 | 3105.75 |
| 35 day EMA | 3045.62 | 3043.1 | 3044.02 |
| 50 day EMA | 2998.12 | 2994.44 | 2993.09 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3067.1 | 3064.64 | 3074.36 |
| 12 day SMA | 3092.12 | 3102.28 | 3121.33 |
| 20 day SMA | 3112.81 | 3115.02 | 3120.75 |
| 35 day SMA | 3160.31 | 3155.03 | 3149.43 |
| 50 day SMA | 3043.4 | 3031.31 | 3020.37 |
| 100 day SMA | 2720.18 | 2714.1 | 2708.62 |
| 150 day SMA | 2605.48 | 2600.14 | 2595.43 |
| 200 day SMA | 2403.81 | 2395.7 | 2387.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.