Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2953.9 and 3046.2
| Daily Target 1 | 2884.83 |
| Daily Target 2 | 2930.67 |
| Daily Target 3 | 2977.1333333333 |
| Daily Target 4 | 3022.97 |
| Daily Target 5 | 3069.43 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2976.50 (-2.08%) | 2950.00 | 2931.30 - 3023.60 | 0.8861 times | Fri 27 February 2026 | 3039.60 (1.41%) | 2997.00 | 2970.00 - 3049.00 | 0.9625 times | Thu 26 February 2026 | 2997.20 (0.97%) | 2990.00 | 2967.50 - 3032.00 | 0.6342 times | Wed 25 February 2026 | 2968.30 (-0.71%) | 3000.30 | 2937.00 - 3036.90 | 0.7141 times | Tue 24 February 2026 | 2989.60 (-0.17%) | 3001.90 | 2946.10 - 3025.50 | 0.9403 times | Mon 23 February 2026 | 2994.80 (3.34%) | 2915.00 | 2890.00 - 2999.00 | 2.3337 times | Fri 20 February 2026 | 2898.00 (0.5%) | 2880.00 | 2846.00 - 2910.00 | 0.8049 times | Thu 19 February 2026 | 2883.50 (0.62%) | 2885.00 | 2851.50 - 2905.00 | 0.9127 times | Wed 18 February 2026 | 2865.60 (1.15%) | 2839.00 | 2816.70 - 2888.00 | 0.9902 times | Tue 17 February 2026 | 2833.00 (0.85%) | 2827.00 | 2800.10 - 2840.00 | 0.8213 times | Mon 16 February 2026 | 2809.20 (2.6%) | 2738.00 | 2702.00 - 2821.20 | 1.7564 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2953.9 and 3046.2
| Weekly Target 1 | 2884.83 |
| Weekly Target 2 | 2930.67 |
| Weekly Target 3 | 2977.1333333333 |
| Weekly Target 4 | 3022.97 |
| Weekly Target 5 | 3069.43 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2976.50 (-2.08%) | 2950.00 | 2931.30 - 3023.60 | 0.0728 times | Fri 27 February 2026 | 3039.60 (4.89%) | 2915.00 | 2890.00 - 3049.00 | 0.4586 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 0.434 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 0.5689 times | Fri 06 February 2026 | 2757.80 (-1.95%) | 2834.00 | 2710.00 - 2915.00 | 0.483 times | Fri 30 January 2026 | 2812.70 (3.51%) | 2747.00 | 2649.50 - 2855.40 | 0.4001 times | Fri 23 January 2026 | 2717.40 (1.78%) | 2653.00 | 2570.80 - 2742.00 | 0.5155 times | Fri 16 January 2026 | 2669.80 (-0.95%) | 2680.00 | 2633.00 - 2744.00 | 0.2743 times | Fri 09 January 2026 | 2695.50 (-3.07%) | 2766.00 | 2582.50 - 2794.50 | 0.936 times | Fri 02 January 2026 | 2780.90 (-14.81%) | 3264.20 | 2700.00 - 3270.10 | 5.8568 times | Fri 26 December 2025 | 3264.20 (5.69%) | 3174.00 | 3132.00 - 3383.80 | 0.2328 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2953.9 and 3046.2
| Monthly Target 1 | 2884.83 |
| Monthly Target 2 | 2930.67 |
| Monthly Target 3 | 2977.1333333333 |
| Monthly Target 4 | 3022.97 |
| Monthly Target 5 | 3069.43 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2976.50 (-2.08%) | 2950.00 | 2931.30 - 3023.60 | 0.0291 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.7775 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.0701 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.4405 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.8559 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.5959 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4135 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.0212 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.0934 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.7029 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.1851 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 2994.24 |
| 12 day DMA | 2916.11 |
| 20 day DMA | 2863.64 |
| 35 day DMA | 2805.95 |
| 50 day DMA | 2853.79 |
| 100 day DMA | 2936.6 |
| 150 day DMA | 2756.69 |
| 200 day DMA | 2659.77 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.2 | 2988.05 | 2962.28 |
| 12 day EMA | 2932.64 | 2924.67 | 2903.78 |
| 20 day EMA | 2897.11 | 2888.76 | 2872.89 |
| 35 day EMA | 2887.05 | 2881.78 | 2872.49 |
| 50 day EMA | 2885.07 | 2881.34 | 2874.88 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2994.24 | 2997.9 | 2969.58 |
| 12 day SMA | 2916.11 | 2901.37 | 2877.34 |
| 20 day SMA | 2863.64 | 2855.26 | 2843.65 |
| 35 day SMA | 2805.95 | 2797.93 | 2788.83 |
| 50 day SMA | 2853.79 | 2854.81 | 2854.37 |
| 100 day SMA | 2936.6 | 2931.89 | 2925.81 |
| 150 day SMA | 2756.69 | 2753.21 | 2749.16 |
| 200 day SMA | 2659.77 | 2656.6 | 2653.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.