PriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PriviSpeciality

Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2953.55 and 3054.95

Daily Target 12932.27
Daily Target 22974.83
Daily Target 33033.6666666667
Daily Target 43076.23
Daily Target 53135.07

Daily price and volume Privi Speciality

Date Closing Open Range Volume
Wed 17 December 2025 3017.40 (-1.45%) 3092.50 2991.10 - 3092.50 0.9805 times
Tue 16 December 2025 3061.90 (-2.5%) 3133.60 3040.00 - 3142.30 1.3532 times
Mon 15 December 2025 3140.30 (2.09%) 3099.80 3092.40 - 3180.00 0.8648 times
Sat 13 December 2025 3076.10 (0%) 3091.10 3040.00 - 3119.00 0.7801 times
Fri 12 December 2025 3076.10 (-0.49%) 3091.10 3040.00 - 3119.00 0.7801 times
Thu 11 December 2025 3091.10 (-1.08%) 3125.00 3059.70 - 3140.60 0.5005 times
Wed 10 December 2025 3125.00 (0.13%) 3145.00 3101.00 - 3200.00 1.17 times
Tue 09 December 2025 3120.80 (1.34%) 3056.20 3030.10 - 3145.00 0.7201 times
Mon 08 December 2025 3079.60 (-3.8%) 3208.00 3028.00 - 3208.00 2.023 times
Fri 05 December 2025 3201.20 (-0.29%) 3224.20 3160.10 - 3224.20 0.8276 times
Thu 04 December 2025 3210.40 (-1.4%) 3265.00 3158.10 - 3287.00 1.1706 times

 Daily chart PriviSpeciality

Weekly price and charts PriviSpeciality

Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2909.8 and 3098.7

Weekly Target 12873.93
Weekly Target 22945.67
Weekly Target 33062.8333333333
Weekly Target 43134.57
Weekly Target 53251.73

Weekly price and volumes for Privi Speciality

Date Closing Open Range Volume
Wed 17 December 2025 3017.40 (-1.91%) 3099.80 2991.10 - 3180.00 0.2786 times
Sat 13 December 2025 3076.10 (-3.91%) 3208.00 3028.00 - 3208.00 0.5203 times
Fri 05 December 2025 3201.20 (1.51%) 3166.90 3117.80 - 3287.00 0.5872 times
Fri 28 November 2025 3153.60 (0.37%) 3130.70 3019.30 - 3211.70 0.7505 times
Fri 21 November 2025 3142.10 (-3.15%) 3250.00 3125.90 - 3347.20 0.5581 times
Fri 14 November 2025 3244.20 (-4.24%) 3371.20 3226.40 - 3440.50 0.7562 times
Fri 07 November 2025 3388.00 (16.68%) 2901.70 2885.80 - 3420.80 3.4216 times
Fri 31 October 2025 2903.60 (-0.47%) 2917.20 2800.10 - 2954.70 0.7663 times
Fri 24 October 2025 2917.20 (7.55%) 2726.00 2725.00 - 2939.90 0.9315 times
Fri 17 October 2025 2712.50 (7.74%) 2530.90 2470.00 - 2770.00 1.4297 times
Fri 10 October 2025 2517.60 (4.09%) 2401.00 2380.20 - 2548.00 0.517 times

 weekly chart PriviSpeciality

Monthly price and charts PriviSpeciality

Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2856.3 and 3152.2

Monthly Target 12802.6
Monthly Target 22910
Monthly Target 33098.5
Monthly Target 43205.9
Monthly Target 53394.4

Monthly price and volumes Privi Speciality

Date Closing Open Range Volume
Wed 17 December 2025 3017.40 (-4.32%) 3166.90 2991.10 - 3287.00 0.2825 times
Fri 28 November 2025 3153.60 (8.61%) 2901.70 2885.80 - 3440.50 1.1182 times
Fri 31 October 2025 2903.60 (21.75%) 2397.50 2345.30 - 2954.70 0.7785 times
Tue 30 September 2025 2384.90 (7.79%) 2220.00 2210.20 - 2498.90 0.5402 times
Fri 29 August 2025 2212.60 (-13.4%) 2568.30 2173.20 - 2660.00 1.3342 times
Thu 31 July 2025 2554.90 (12.53%) 2263.00 2244.80 - 2647.00 1.4284 times
Mon 30 June 2025 2270.50 (-1.64%) 2315.00 2050.00 - 2584.80 2.2247 times
Fri 30 May 2025 2308.30 (17.1%) 1971.00 1855.50 - 2410.20 1.5482 times
Wed 30 April 2025 1971.20 (15.61%) 1723.95 1501.00 - 2043.90 0.4965 times
Fri 28 March 2025 1705.05 (16.34%) 1470.00 1368.15 - 1728.00 0.2487 times
Fri 28 February 2025 1465.55 (-16.3%) 1735.90 1397.15 - 1830.00 0.2102 times

 monthly chart PriviSpeciality

DMA SMA EMA moving averages of Privi Speciality PRIVISCL

DMA (daily moving average) of Privi Speciality PRIVISCL

DMA period DMA value
5 day DMA 3074.36
12 day DMA 3121.33
20 day DMA 3120.75
35 day DMA 3149.43
50 day DMA 3020.37
100 day DMA 2708.62
150 day DMA 2595.43
200 day DMA 2387.75

EMA (exponential moving average) of Privi Speciality PRIVISCL

EMA period EMA current EMA prev EMA prev2
5 day EMA3068.973094.753111.17
12 day EMA3100.213115.263124.96
20 day EMA3105.443114.73120.25
35 day EMA3038.453039.693038.38
50 day EMA2976.372974.72971.14

SMA (simple moving average) of Privi Speciality PRIVISCL

SMA period SMA current SMA prev SMA prev2
5 day SMA3074.363089.13101.72
12 day SMA3121.333133.833141.59
20 day SMA3120.753130.143137.71
35 day SMA3149.433144.813141.12
50 day SMA3020.373010.152997.53
100 day SMA2708.6227032696.7
150 day SMA2595.432590.922586.07
200 day SMA2387.752380.172372.41
Back to top | Use Dark Theme