Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 1674.03 and 1759.03
| Daily Target 1 | 1607.02 |
| Daily Target 2 | 1656.03 |
| Daily Target 3 | 1692.0166666667 |
| Daily Target 4 | 1741.03 |
| Daily Target 5 | 1777.02 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1705.05 (4.75%) | 1645.20 | 1643.00 - 1728.00 | 1.715 times |
| Thu 27 March 2025 | 1627.70 (6.59%) | 1513.10 | 1513.10 - 1643.80 | 2.0991 times |
| Wed 26 March 2025 | 1527.00 (-0.26%) | 1540.65 | 1507.65 - 1549.00 | 0.8891 times |
| Tue 25 March 2025 | 1531.00 (-0.27%) | 1537.00 | 1506.00 - 1548.00 | 1.575 times |
| Mon 24 March 2025 | 1535.10 (-1%) | 1565.00 | 1525.25 - 1574.35 | 1.2483 times |
| Fri 21 March 2025 | 1550.60 (0.42%) | 1544.40 | 1533.00 - 1564.90 | 0.4336 times |
| Thu 20 March 2025 | 1544.05 (0.21%) | 1548.90 | 1517.90 - 1561.70 | 0.4567 times |
| Wed 19 March 2025 | 1540.75 (2.12%) | 1516.70 | 1509.45 - 1550.35 | 0.8855 times |
| Tue 18 March 2025 | 1508.80 (0.7%) | 1482.00 | 1482.00 - 1515.00 | 0.3647 times |
| Mon 17 March 2025 | 1498.30 (-0.23%) | 1492.50 | 1482.00 - 1526.35 | 0.3329 times |
| Thu 13 March 2025 | 1501.75 (-1.65%) | 1534.60 | 1492.50 - 1544.65 | 0.5755 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1605.53 and 1827.53
| Weekly Target 1 | 1424.35 |
| Weekly Target 2 | 1564.7 |
| Weekly Target 3 | 1646.35 |
| Weekly Target 4 | 1786.7 |
| Weekly Target 5 | 1868.35 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1705.05 (9.96%) | 1565.00 | 1506.00 - 1728.00 | 1.9271 times |
| Fri 21 March 2025 | 1550.60 (3.25%) | 1492.50 | 1482.00 - 1564.90 | 0.6333 times |
| Thu 13 March 2025 | 1501.75 (-1.06%) | 1522.00 | 1472.00 - 1570.00 | 0.5004 times |
| Fri 07 March 2025 | 1517.85 (3.57%) | 1470.00 | 1368.15 - 1530.00 | 0.8632 times |
| Fri 28 February 2025 | 1465.55 (-5.76%) | 1540.00 | 1397.15 - 1540.00 | 0.9598 times |
| Fri 21 February 2025 | 1555.20 (-1.13%) | 1565.70 | 1479.10 - 1610.00 | 0.9588 times |
| Fri 14 February 2025 | 1572.95 (-11.35%) | 1747.75 | 1546.20 - 1789.35 | 0.8948 times |
| Fri 07 February 2025 | 1774.35 (1.34%) | 1735.90 | 1705.50 - 1830.00 | 0.5029 times |
| Fri 31 January 2025 | 1750.95 (0.29%) | 1741.00 | 1450.35 - 1799.00 | 1.83 times |
| Fri 24 January 2025 | 1745.95 (-5.97%) | 1863.45 | 1730.00 - 1914.95 | 0.9298 times |
| Fri 17 January 2025 | 1856.85 (1.86%) | 1795.60 | 1699.55 - 1873.20 | 0.7297 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1536.6 and 1896.45
| Monthly Target 1 | 1240.55 |
| Monthly Target 2 | 1472.8 |
| Monthly Target 3 | 1600.4 |
| Monthly Target 4 | 1832.65 |
| Monthly Target 5 | 1960.25 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.6273 times |
| Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.5302 times |
| Fri 31 January 2025 | 1750.95 (-0.63%) | 1771.30 | 1450.35 - 1914.95 | 0.8632 times |
| Tue 31 December 2024 | 1762.05 (-7.68%) | 1914.00 | 1679.90 - 1995.00 | 0.7587 times |
| Fri 29 November 2024 | 1908.55 (10.54%) | 1746.85 | 1716.10 - 2017.00 | 1.3272 times |
| Thu 31 October 2024 | 1726.55 (17.44%) | 1470.15 | 1457.25 - 1808.00 | 1.9013 times |
| Mon 30 September 2024 | 1470.15 (0.01%) | 1470.00 | 1393.25 - 1565.00 | 0.6361 times |
| Fri 30 August 2024 | 1470.00 (-7.9%) | 1600.40 | 1405.10 - 1632.65 | 0.5163 times |
| Wed 31 July 2024 | 1596.10 (10.31%) | 1452.50 | 1443.25 - 1720.00 | 1.3959 times |
| Fri 28 June 2024 | 1446.95 (23.78%) | 1195.00 | 1031.10 - 1480.95 | 1.4438 times |
| Fri 31 May 2024 | 1168.95 (-6.89%) | 1255.50 | 1070.00 - 1371.00 | 0.9004 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 1585.17 |
| 12 day DMA | 1549.75 |
| 20 day DMA | 1516.73 |
| 35 day DMA | 1554.04 |
| 50 day DMA | 1619.93 |
| 100 day DMA | 1724.3 |
| 150 day DMA | 1667.52 |
| 200 day DMA | 1620.91 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.53 | 1563.28 | 1531.07 |
| 12 day EMA | 1565.52 | 1540.16 | 1524.25 |
| 20 day EMA | 1556.1 | 1540.43 | 1531.25 |
| 35 day EMA | 1587.89 | 1580.99 | 1578.24 |
| 50 day EMA | 1630.42 | 1627.37 | 1627.36 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1585.17 | 1554.28 | 1537.55 |
| 12 day SMA | 1549.75 | 1531.87 | 1522.43 |
| 20 day SMA | 1516.73 | 1503.32 | 1497.07 |
| 35 day SMA | 1554.04 | 1554.71 | 1559.28 |
| 50 day SMA | 1619.93 | 1621.32 | 1623.62 |
| 100 day SMA | 1724.3 | 1724.79 | 1725.78 |
| 150 day SMA | 1667.52 | 1666.46 | 1665.56 |
| 200 day SMA | 1620.91 | 1618.21 | 1616.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.