Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 1164.55 and 1183.1
| Daily Target 1 | 1159.9 |
| Daily Target 2 | 1169.2 |
| Daily Target 3 | 1178.45 |
| Daily Target 4 | 1187.75 |
| Daily Target 5 | 1197 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1178.50 (0.39%) | 1179.75 | 1169.15 - 1187.70 | 0.4231 times | Wed 24 April 2024 | 1173.90 (0.92%) | 1184.00 | 1158.60 - 1194.00 | 0.9408 times | Tue 23 April 2024 | 1163.25 (4.82%) | 1111.00 | 1111.00 - 1178.35 | 1.6468 times | Mon 22 April 2024 | 1109.75 (0.14%) | 1108.10 | 1103.00 - 1138.35 | 0.7995 times | Fri 19 April 2024 | 1108.20 (-0.14%) | 1080.00 | 1079.55 - 1123.70 | 0.8252 times | Thu 18 April 2024 | 1109.80 (1.04%) | 1098.35 | 1092.65 - 1162.20 | 1.4157 times | Tue 16 April 2024 | 1098.35 (-0.23%) | 1090.00 | 1081.75 - 1102.20 | 0.7934 times | Mon 15 April 2024 | 1100.85 (-1.89%) | 1100.00 | 1046.35 - 1112.15 | 1.0076 times | Fri 12 April 2024 | 1122.05 (-0.27%) | 1125.05 | 1112.80 - 1134.00 | 0.6229 times | Wed 10 April 2024 | 1125.05 (0.78%) | 1123.90 | 1115.50 - 1146.00 | 1.525 times | Tue 09 April 2024 | 1116.30 (3.51%) | 1088.00 | 1073.05 - 1140.00 | 2.5931 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1140.75 and 1231.75
| Weekly Target 1 | 1067.5 |
| Weekly Target 2 | 1123 |
| Weekly Target 3 | 1158.5 |
| Weekly Target 4 | 1214 |
| Weekly Target 5 | 1249.5 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1178.50 (6.34%) | 1108.10 | 1103.00 - 1194.00 | 0.4573 times | Fri 19 April 2024 | 1108.20 (-1.23%) | 1100.00 | 1046.35 - 1162.20 | 0.4851 times | Fri 12 April 2024 | 1122.05 (5.24%) | 1083.00 | 1059.50 - 1146.00 | 0.6738 times | Fri 05 April 2024 | 1066.15 (7.57%) | 991.15 | 991.15 - 1080.80 | 0.716 times | Thu 28 March 2024 | 991.15 (-4.87%) | 1041.85 | 975.00 - 1048.00 | 0.8765 times | Fri 22 March 2024 | 1041.85 (1.41%) | 1027.35 | 1011.00 - 1059.95 | 0.4489 times | Fri 15 March 2024 | 1027.35 (-12.19%) | 1178.90 | 981.10 - 1178.90 | 0.9732 times | Thu 07 March 2024 | 1169.95 (-2.29%) | 1185.50 | 1150.00 - 1203.00 | 0.7543 times | Sat 02 March 2024 | 1197.35 (-3.48%) | 1246.65 | 1166.05 - 1280.00 | 2.404 times | Fri 23 February 2024 | 1240.50 (0.21%) | 1237.95 | 1180.00 - 1304.00 | 2.211 times | Fri 16 February 2024 | 1237.95 (0.07%) | 1236.30 | 1213.00 - 1254.70 | 0.6383 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1084.83 and 1287.68
| Monthly Target 1 | 918.37 |
| Monthly Target 2 | 1048.43 |
| Monthly Target 3 | 1121.2166666667 |
| Monthly Target 4 | 1251.28 |
| Monthly Target 5 | 1324.07 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1178.50 (18.9%) | 991.15 | 991.15 - 1194.00 | 0.6455 times | Thu 28 March 2024 | 991.15 (-15.68%) | 1177.00 | 975.00 - 1209.90 | 0.8888 times | Thu 29 February 2024 | 1175.40 (-4.21%) | 1221.75 | 1166.05 - 1304.00 | 1.7567 times | Wed 31 January 2024 | 1227.10 (4.32%) | 1190.00 | 1085.60 - 1275.00 | 1.7543 times | Fri 29 December 2023 | 1176.25 (-7.72%) | 1277.00 | 1161.35 - 1349.55 | 1.15 times | Thu 30 November 2023 | 1274.65 (3.77%) | 1231.40 | 1208.00 - 1365.50 | 1.1237 times | Tue 31 October 2023 | 1228.30 (0.88%) | 1202.00 | 1180.10 - 1245.00 | 0.4855 times | Fri 29 September 2023 | 1217.55 (5.68%) | 1152.20 | 1136.50 - 1275.00 | 0.8346 times | Thu 31 August 2023 | 1152.10 (5.07%) | 1101.05 | 1007.15 - 1165.00 | 0.7619 times | Mon 31 July 2023 | 1096.55 (1.49%) | 1089.85 | 1051.00 - 1140.00 | 0.5991 times | Fri 30 June 2023 | 1080.45 (-3.19%) | 1106.00 | 1057.10 - 1197.00 | 1.0206 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 1146.72 |
| 12 day DMA | 1123.7 |
| 20 day DMA | 1085.59 |
| 35 day DMA | 1089.85 |
| 50 day DMA | 1131.72 |
| 100 day DMA | 1173.72 |
| 150 day DMA | 1194.58 |
| 200 day DMA | 1173.16 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154 | 1141.75 | 1125.67 |
| 12 day EMA | 1125.48 | 1115.84 | 1105.29 |
| 20 day EMA | 1112.44 | 1105.49 | 1098.29 |
| 35 day EMA | 1124.71 | 1121.54 | 1118.46 |
| 50 day EMA | 1141.93 | 1140.44 | 1139.07 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.72 | 1132.98 | 1117.87 |
| 12 day SMA | 1123.7 | 1114.34 | 1105.36 |
| 20 day SMA | 1085.59 | 1078.76 | 1072.08 |
| 35 day SMA | 1089.85 | 1090.18 | 1090.22 |
| 50 day SMA | 1131.72 | 1132.89 | 1134.2 |
| 100 day SMA | 1173.72 | 1174.62 | 1175.58 |
| 150 day SMA | 1194.58 | 1194.86 | 1195.2 |
| 200 day SMA | 1173.16 | 1172.69 | 1172.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.