Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3293.1 and 3450.8
| Daily Target 1 | 3165.63 |
| Daily Target 2 | 3262.87 |
| Daily Target 3 | 3323.3333333333 |
| Daily Target 4 | 3420.57 |
| Daily Target 5 | 3481.03 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3360.10 (2.87%) | 3299.20 | 3226.10 - 3383.80 | 1.6044 times | Tue 23 December 2025 | 3266.50 (-0.2%) | 3250.00 | 3207.70 - 3279.00 | 0.6399 times | Mon 22 December 2025 | 3273.00 (5.98%) | 3174.00 | 3132.00 - 3298.80 | 2.5508 times | Fri 19 December 2025 | 3088.40 (2.01%) | 3063.00 | 3018.10 - 3099.00 | 0.4338 times | Thu 18 December 2025 | 3027.50 (0.33%) | 3049.00 | 2982.50 - 3050.00 | 0.7899 times | Wed 17 December 2025 | 3017.40 (-1.45%) | 3092.50 | 2991.10 - 3092.50 | 0.8203 times | Tue 16 December 2025 | 3061.90 (-2.5%) | 3133.60 | 3040.00 - 3142.30 | 1.1321 times | Mon 15 December 2025 | 3140.30 (2.09%) | 3099.80 | 3092.40 - 3180.00 | 0.7235 times | Sat 13 December 2025 | 3076.10 (0%) | 3091.10 | 3040.00 - 3119.00 | 0.6527 times | Fri 12 December 2025 | 3076.10 (-0.49%) | 3091.10 | 3040.00 - 3119.00 | 0.6527 times | Thu 11 December 2025 | 3091.10 (-1.08%) | 3125.00 | 3059.70 - 3140.60 | 0.4187 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3246.05 and 3497.85
| Weekly Target 1 | 3040.17 |
| Weekly Target 2 | 3200.13 |
| Weekly Target 3 | 3291.9666666667 |
| Weekly Target 4 | 3451.93 |
| Weekly Target 5 | 3543.77 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3360.10 (8.8%) | 3174.00 | 3132.00 - 3383.80 | 0.5428 times | Fri 19 December 2025 | 3088.40 (0.4%) | 3099.80 | 2982.50 - 3180.00 | 0.4415 times | Sat 13 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.5658 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.6385 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.8161 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.6068 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.8222 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.7203 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.8332 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 1.0129 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.5545 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3171.3 and 3572.6
| Monthly Target 1 | 2840.83 |
| Monthly Target 2 | 3100.47 |
| Monthly Target 3 | 3242.1333333333 |
| Monthly Target 4 | 3501.77 |
| Monthly Target 5 | 3643.43 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 3360.10 (6.55%) | 3166.90 | 2982.50 - 3383.80 | 0.4051 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1041 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7686 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5334 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3173 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4104 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.1966 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5287 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.4902 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2456 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2075 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3203.1 |
| 12 day DMA | 3133.62 |
| 20 day DMA | 3147.38 |
| 35 day DMA | 3179.81 |
| 50 day DMA | 3089.19 |
| 100 day DMA | 2742.33 |
| 150 day DMA | 2625.44 |
| 200 day DMA | 2431.94 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3239.31 | 3178.93 | 3135.15 |
| 12 day EMA | 3174 | 3140.17 | 3117.21 |
| 20 day EMA | 3150.39 | 3128.32 | 3113.78 |
| 35 day EMA | 3095.39 | 3079.81 | 3068.82 |
| 50 day EMA | 3054.71 | 3042.25 | 3033.1 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3203.1 | 3134.56 | 3093.64 |
| 12 day SMA | 3133.62 | 3113.68 | 3098.1 |
| 20 day SMA | 3147.38 | 3131.69 | 3123.4 |
| 35 day SMA | 3179.81 | 3177.52 | 3169.45 |
| 50 day SMA | 3089.19 | 3072.42 | 3058.51 |
| 100 day SMA | 2742.33 | 2734.28 | 2727.3 |
| 150 day SMA | 2625.44 | 2618.6 | 2612.11 |
| 200 day SMA | 2431.94 | 2422.33 | 2413.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.