Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3119.8 and 3248.7
| Daily Target 1 | 3089.6 |
| Daily Target 2 | 3150 |
| Daily Target 3 | 3218.5 |
| Daily Target 4 | 3278.9 |
| Daily Target 5 | 3347.4 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3210.40 (-1.4%) | 3265.00 | 3158.10 - 3287.00 | 0.7385 times | Wed 03 December 2025 | 3256.10 (2.8%) | 3174.00 | 3174.00 - 3278.00 | 1.6342 times | Tue 02 December 2025 | 3167.40 (0.39%) | 3154.00 | 3117.80 - 3220.00 | 0.4146 times | Mon 01 December 2025 | 3155.00 (0.04%) | 3166.90 | 3135.00 - 3235.00 | 0.9438 times | Fri 28 November 2025 | 3153.60 (3.52%) | 3064.90 | 3048.80 - 3211.70 | 1.8 times | Thu 27 November 2025 | 3046.30 (-1.75%) | 3081.00 | 3019.30 - 3125.90 | 0.7854 times | Wed 26 November 2025 | 3100.70 (1.29%) | 3061.30 | 3051.10 - 3110.90 | 0.6671 times | Tue 25 November 2025 | 3061.30 (-2.28%) | 3134.90 | 3051.90 - 3137.90 | 0.5321 times | Mon 24 November 2025 | 3132.60 (-0.3%) | 3130.70 | 3027.10 - 3197.90 | 1.6516 times | Fri 21 November 2025 | 3142.10 (-1.97%) | 3205.20 | 3125.90 - 3229.00 | 0.8326 times | Thu 20 November 2025 | 3205.20 (-0.25%) | 3213.30 | 3145.90 - 3265.00 | 0.9332 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3164.1 and 3333.3
| Weekly Target 1 | 3035.87 |
| Weekly Target 2 | 3123.13 |
| Weekly Target 3 | 3205.0666666667 |
| Weekly Target 4 | 3292.33 |
| Weekly Target 5 | 3374.27 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3210.40 (1.8%) | 3166.90 | 3117.80 - 3287.00 | 0.507 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7387 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.5493 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.7443 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.3678 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.7542 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9169 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.4072 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.5089 times | Fri 03 October 2025 | 2418.60 (2.37%) | 2360.00 | 2339.50 - 2498.90 | 0.5056 times | Fri 26 September 2025 | 2362.50 (-3.48%) | 2471.00 | 2350.00 - 2471.00 | 0.3359 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3164.1 and 3333.3
| Monthly Target 1 | 3035.87 |
| Monthly Target 2 | 3123.13 |
| Monthly Target 3 | 3205.0666666667 |
| Monthly Target 4 | 3292.33 |
| Monthly Target 5 | 3374.27 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3210.40 (1.8%) | 3166.90 | 3117.80 - 3287.00 | 0.1069 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1384 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7925 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5499 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3583 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4542 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.2649 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5762 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.5054 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2532 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.214 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3188.5 |
| 12 day DMA | 3153.67 |
| 20 day DMA | 3214.41 |
| 35 day DMA | 3070.13 |
| 50 day DMA | 2884.58 |
| 100 day DMA | 2641.44 |
| 150 day DMA | 2530.47 |
| 200 day DMA | 2310.88 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3190.44 | 3180.46 | 3142.64 |
| 12 day EMA | 3169.68 | 3162.28 | 3145.23 |
| 20 day EMA | 3136.4 | 3128.61 | 3115.2 |
| 35 day EMA | 3014.82 | 3003.31 | 2988.43 |
| 50 day EMA | 2876.24 | 2862.61 | 2846.56 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3188.5 | 3155.68 | 3124.6 |
| 12 day SMA | 3153.67 | 3155.68 | 3160.57 |
| 20 day SMA | 3214.41 | 3217.89 | 3204.29 |
| 35 day SMA | 3070.13 | 3050.44 | 3030.87 |
| 50 day SMA | 2884.58 | 2868.84 | 2852.67 |
| 100 day SMA | 2641.44 | 2633.91 | 2626.18 |
| 150 day SMA | 2530.47 | 2522.21 | 2513.98 |
| 200 day SMA | 2310.88 | 2303.25 | 2295.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.