Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3101.4 and 3176.9
| Daily Target 1 | 3080.77 |
| Daily Target 2 | 3122.03 |
| Daily Target 3 | 3156.2666666667 |
| Daily Target 4 | 3197.53 |
| Daily Target 5 | 3231.77 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3163.30 (0.8%) | 3165.00 | 3115.00 - 3190.50 | 0.8531 times | Tue 21 April 2026 | 3138.10 (1.66%) | 3102.30 | 3091.30 - 3148.80 | 0.3679 times | Mon 20 April 2026 | 3086.90 (-1.47%) | 3155.00 | 3071.00 - 3185.60 | 0.5903 times | Fri 17 April 2026 | 3133.10 (6.42%) | 2949.90 | 2942.90 - 3150.00 | 2.4669 times | Thu 16 April 2026 | 2944.10 (0.49%) | 2949.90 | 2884.10 - 2965.70 | 1.1309 times | Wed 15 April 2026 | 2929.80 (-0.18%) | 2980.00 | 2919.00 - 3000.00 | 0.5194 times | Mon 13 April 2026 | 2935.10 (1.21%) | 2900.00 | 2836.10 - 2970.40 | 2.2577 times | Fri 10 April 2026 | 2900.10 (-0.54%) | 2950.00 | 2889.20 - 2955.00 | 0.6081 times | Thu 09 April 2026 | 2915.80 (-0.76%) | 2939.70 | 2909.50 - 2955.20 | 0.3006 times | Wed 08 April 2026 | 2938.20 (-1.34%) | 3050.00 | 2925.20 - 3050.90 | 0.905 times | Tue 07 April 2026 | 2978.20 (0.56%) | 2979.00 | 2944.90 - 3014.00 | 0.5728 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3117.15 and 3236.65
| Weekly Target 1 | 3022.1 |
| Weekly Target 2 | 3092.7 |
| Weekly Target 3 | 3141.6 |
| Weekly Target 4 | 3212.2 |
| Weekly Target 5 | 3261.1 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3163.30 (0.96%) | 3155.00 | 3071.00 - 3190.50 | 0.6116 times | Fri 17 April 2026 | 3133.10 (8.03%) | 2900.00 | 2836.10 - 3150.00 | 2.1523 times | Fri 10 April 2026 | 2900.10 (-1.39%) | 2941.10 | 2889.20 - 3050.90 | 0.9118 times | Thu 02 April 2026 | 2941.10 (-0.46%) | 2911.00 | 2865.70 - 2991.50 | 0.3549 times | Fri 27 March 2026 | 2954.70 (0.94%) | 2918.00 | 2830.00 - 3039.00 | 1.0749 times | Fri 20 March 2026 | 2927.30 (2.88%) | 2845.30 | 2752.50 - 3001.00 | 0.616 times | Fri 13 March 2026 | 2845.30 (-1.9%) | 2878.00 | 2806.10 - 2990.00 | 1.0468 times | Fri 06 March 2026 | 2900.50 (-4.58%) | 2950.00 | 2815.00 - 3023.60 | 0.7526 times | Fri 27 February 2026 | 3039.60 (4.89%) | 2915.00 | 2890.00 - 3049.00 | 1.2737 times | Fri 20 February 2026 | 2898.00 (5.84%) | 2738.00 | 2702.00 - 2910.00 | 1.2054 times | Fri 13 February 2026 | 2738.00 (-0.72%) | 2774.90 | 2682.10 - 2830.10 | 1.5801 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2999.7 and 3354.1
| Monthly Target 1 | 2708.9 |
| Monthly Target 2 | 2936.1 |
| Monthly Target 3 | 3063.3 |
| Monthly Target 4 | 3290.5 |
| Monthly Target 5 | 3417.7 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 3163.30 (9.16%) | 2920.00 | 2836.10 - 3190.50 | 0.61 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.5479 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 0.8315 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.1444 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 2.61 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 0.9153 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.6373 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.4422 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.0922 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.1693 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 1.8211 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3093.1 |
| 12 day DMA | 3002.03 |
| 20 day DMA | 2971.59 |
| 35 day DMA | 2950.73 |
| 50 day DMA | 2917.64 |
| 100 day DMA | 2930.44 |
| 150 day DMA | 2874.5 |
| 200 day DMA | 2756.79 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3098.09 | 3065.49 | 3029.19 |
| 12 day EMA | 3030.35 | 3006.19 | 2982.22 |
| 20 day EMA | 2994.23 | 2976.44 | 2959.43 |
| 35 day EMA | 2954.24 | 2941.93 | 2930.38 |
| 50 day EMA | 2927.42 | 2917.8 | 2908.81 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3093.1 | 3046.4 | 3005.8 |
| 12 day SMA | 3002.03 | 2983.52 | 2966.26 |
| 20 day SMA | 2971.59 | 2959.71 | 2952.65 |
| 35 day SMA | 2950.73 | 2945.16 | 2940.92 |
| 50 day SMA | 2917.64 | 2911.03 | 2904.67 |
| 100 day SMA | 2930.44 | 2930.13 | 2930.17 |
| 150 day SMA | 2874.5 | 2868.98 | 2863.25 |
| 200 day SMA | 2756.79 | 2752.32 | 2747.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.