Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3116.35 and 3203.95
| Daily Target 1 | 3049.97 |
| Daily Target 2 | 3095.13 |
| Daily Target 3 | 3137.5666666667 |
| Daily Target 4 | 3182.73 |
| Daily Target 5 | 3225.17 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3140.30 (2.09%) | 3099.80 | 3092.40 - 3180.00 | 0.7568 times | Sat 13 December 2025 | 3076.10 (0%) | 3091.10 | 3040.00 - 3119.00 | 0.6827 times | Fri 12 December 2025 | 3076.10 (-0.49%) | 3091.10 | 3040.00 - 3119.00 | 0.6827 times | Thu 11 December 2025 | 3091.10 (-1.08%) | 3125.00 | 3059.70 - 3140.60 | 0.4379 times | Wed 10 December 2025 | 3125.00 (0.13%) | 3145.00 | 3101.00 - 3200.00 | 1.0239 times | Tue 09 December 2025 | 3120.80 (1.34%) | 3056.20 | 3030.10 - 3145.00 | 0.6302 times | Mon 08 December 2025 | 3079.60 (-3.8%) | 3208.00 | 3028.00 - 3208.00 | 1.7703 times | Fri 05 December 2025 | 3201.20 (-0.29%) | 3224.20 | 3160.10 - 3224.20 | 0.7243 times | Thu 04 December 2025 | 3210.40 (-1.4%) | 3265.00 | 3158.10 - 3287.00 | 1.0244 times | Wed 03 December 2025 | 3256.10 (2.8%) | 3174.00 | 3174.00 - 3278.00 | 2.2668 times | Tue 02 December 2025 | 3167.40 (0.39%) | 3154.00 | 3117.80 - 3220.00 | 0.5751 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3116.35 and 3203.95
| Weekly Target 1 | 3049.97 |
| Weekly Target 2 | 3095.13 |
| Weekly Target 3 | 3137.5666666667 |
| Weekly Target 4 | 3182.73 |
| Weekly Target 5 | 3225.17 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3140.30 (2.09%) | 3099.80 | 3092.40 - 3180.00 | 0.0769 times | Sat 13 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.5311 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.5994 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7661 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.5696 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.7718 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.4926 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.7821 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9509 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.4594 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.5277 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2954.65 and 3213.65
| Monthly Target 1 | 2892.77 |
| Monthly Target 2 | 3016.53 |
| Monthly Target 3 | 3151.7666666667 |
| Monthly Target 4 | 3275.53 |
| Monthly Target 5 | 3410.77 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3140.30 (-0.42%) | 3166.90 | 3028.00 - 3287.00 | 0.2421 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1228 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7817 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5424 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3397 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4344 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.234 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5547 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.4985 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2498 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2111 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3101.72 |
| 12 day DMA | 3141.59 |
| 20 day DMA | 3137.71 |
| 35 day DMA | 3141.12 |
| 50 day DMA | 2997.53 |
| 100 day DMA | 2696.7 |
| 150 day DMA | 2586.07 |
| 200 day DMA | 2372.41 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3111.17 | 3096.6 | 3106.85 |
| 12 day EMA | 3124.98 | 3122.19 | 3130.57 |
| 20 day EMA | 3120.46 | 3118.37 | 3122.82 |
| 35 day EMA | 3036.77 | 3030.68 | 3028.01 |
| 50 day EMA | 2958.94 | 2951.54 | 2946.46 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3101.72 | 3097.82 | 3098.52 |
| 12 day SMA | 3141.59 | 3142.7 | 3140.22 |
| 20 day SMA | 3137.71 | 3142.43 | 3154.36 |
| 35 day SMA | 3141.12 | 3134.16 | 3129.62 |
| 50 day SMA | 2997.53 | 2983.09 | 2968.76 |
| 100 day SMA | 2696.7 | 2689.55 | 2683.3 |
| 150 day SMA | 2586.07 | 2579.88 | 2574.08 |
| 200 day SMA | 2372.41 | 2364.48 | 2356.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.