Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3223.2 and 3418.2
| Daily Target 1 | 3070.13 |
| Daily Target 2 | 3181.27 |
| Daily Target 3 | 3265.1333333333 |
| Daily Target 4 | 3376.27 |
| Daily Target 5 | 3460.13 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3292.40 (0.29%) | 3283.00 | 3154.00 - 3349.00 | 1.5695 times | Mon 19 October 2026 | 3283.00 (-1.97%) | 3360.10 | 3266.00 - 3360.10 | 0.7777 times | Fri 16 October 2026 | 3349.00 (-0.48%) | 3365.90 | 3336.10 - 3367.80 | 0.4248 times | Thu 15 October 2026 | 3365.10 (-1.25%) | 3388.60 | 3340.00 - 3397.60 | 0.7662 times | Wed 14 October 2026 | 3407.80 (0.55%) | 3404.80 | 3338.10 - 3421.80 | 0.8252 times | Tue 13 October 2026 | 3389.00 (0.99%) | 3350.00 | 3301.50 - 3400.00 | 0.8781 times | Mon 12 October 2026 | 3355.80 (-1.99%) | 3463.40 | 3320.00 - 3463.40 | 0.9883 times | Fri 09 October 2026 | 3424.10 (-0.64%) | 3447.20 | 3360.00 - 3467.60 | 0.8163 times | Thu 08 October 2026 | 3446.30 (-2.07%) | 3519.20 | 3425.00 - 3520.90 | 1.8315 times | Wed 07 October 2026 | 3519.20 (0.41%) | 3504.90 | 3476.00 - 3545.00 | 1.1224 times | Tue 06 October 2026 | 3504.90 (1.82%) | 3430.30 | 3415.00 - 3568.00 | 3.1425 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3120.15 and 3326.25
| Weekly Target 1 | 3062.73 |
| Weekly Target 2 | 3177.57 |
| Weekly Target 3 | 3268.8333333333 |
| Weekly Target 4 | 3383.67 |
| Weekly Target 5 | 3474.93 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3292.40 (-1.69%) | 3360.10 | 3154.00 - 3360.10 | 0.4053 times | Fri 16 October 2026 | 3349.00 (-2.19%) | 3463.40 | 3301.50 - 3463.40 | 0.6705 times | Fri 09 October 2026 | 3424.10 (-4.17%) | 3570.00 | 3360.00 - 3593.00 | 1.6571 times | Thu 01 October 2026 | 3573.00 (-0.59%) | 3637.20 | 3471.60 - 3705.00 | 1.834 times | Fri 25 September 2026 | 3594.10 (4.33%) | 3453.20 | 3402.60 - 3625.00 | 1.4742 times | Fri 18 September 2026 | 3444.90 (-3.13%) | 3561.40 | 3383.10 - 3599.30 | 0.5518 times | Fri 11 September 2026 | 3556.10 (5.61%) | 3387.20 | 3349.00 - 3570.50 | 1.2798 times | Fri 04 September 2026 | 3367.30 (-2.62%) | 3494.00 | 3303.30 - 3494.00 | 0.7909 times | Fri 28 August 2026 | 3458.00 (-0.62%) | 3497.00 | 3402.50 - 3510.00 | 0.4034 times | Fri 21 August 2026 | 3479.70 (-0.07%) | 3510.40 | 3409.00 - 3510.40 | 0.933 times | Fri 14 August 2026 | 3482.20 (-4.44%) | 3640.10 | 3451.50 - 3678.00 | 0.7381 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3003.7 and 3442.7
| Monthly Target 1 | 2907.47 |
| Monthly Target 2 | 3099.93 |
| Monthly Target 3 | 3346.4666666667 |
| Monthly Target 4 | 3538.93 |
| Monthly Target 5 | 3785.47 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 3292.40 (-8.2%) | 3572.00 | 3154.00 - 3593.00 | 0.6141 times | Wed 30 September 2026 | 3586.60 (3.24%) | 3484.80 | 3303.30 - 3705.00 | 1.1004 times | Mon 31 August 2026 | 3474.10 (-3.95%) | 3680.00 | 3402.50 - 3731.00 | 0.6145 times | Fri 31 July 2026 | 3617.10 (-1.5%) | 3698.00 | 3491.00 - 3785.30 | 0.8281 times | Tue 30 June 2026 | 3672.20 (12.81%) | 3295.60 | 3110.00 - 3720.10 | 0.9275 times | Fri 29 May 2026 | 3255.20 (-3.12%) | 3402.00 | 3003.00 - 3590.90 | 1.1472 times | Thu 30 April 2026 | 3360.10 (15.95%) | 2920.00 | 2836.10 - 3366.00 | 1.1641 times | Mon 30 March 2026 | 2897.80 (-4.67%) | 2950.00 | 2752.50 - 3039.00 | 0.7825 times | Fri 27 February 2026 | 3039.60 (8.07%) | 2834.00 | 2682.10 - 3049.00 | 1.1875 times | Fri 30 January 2026 | 2812.70 (0.3%) | 2811.90 | 2570.80 - 2855.40 | 1.6343 times | Wed 31 December 2025 | 2804.40 (-11.07%) | 3166.90 | 2751.00 - 3383.80 | 3.7274 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3339.46 |
| 12 day DMA | 3398.23 |
| 20 day DMA | 3464.01 |
| 35 day DMA | 3457.49 |
| 50 day DMA | 3467.38 |
| 100 day DMA | 3504.29 |
| 150 day DMA | 3372.93 |
| 200 day DMA | 3233.54 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3330.11 | 3348.96 | 3381.94 |
| 12 day EMA | 3387.78 | 3405.11 | 3427.3 |
| 20 day EMA | 3422.39 | 3436.07 | 3452.18 |
| 35 day EMA | 3453.68 | 3463.18 | 3473.79 |
| 50 day EMA | 3468.51 | 3475.7 | 3483.56 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3339.46 | 3358.78 | 3373.34 |
| 12 day SMA | 3398.23 | 3421.62 | 3446.92 |
| 20 day SMA | 3464.01 | 3475.67 | 3483.77 |
| 35 day SMA | 3457.49 | 3462.23 | 3467.19 |
| 50 day SMA | 3467.38 | 3474.42 | 3481.96 |
| 100 day SMA | 3504.29 | 3504.27 | 3504.86 |
| 150 day SMA | 3372.93 | 3370.32 | 3368.07 |
| 200 day SMA | 3233.54 | 3232.6 | 3232.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.