Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 2953.55 and 3054.95
| Daily Target 1 | 2932.27 |
| Daily Target 2 | 2974.83 |
| Daily Target 3 | 3033.6666666667 |
| Daily Target 4 | 3076.23 |
| Daily Target 5 | 3135.07 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3017.40 (-1.45%) | 3092.50 | 2991.10 - 3092.50 | 0.9805 times | Tue 16 December 2025 | 3061.90 (-2.5%) | 3133.60 | 3040.00 - 3142.30 | 1.3532 times | Mon 15 December 2025 | 3140.30 (2.09%) | 3099.80 | 3092.40 - 3180.00 | 0.8648 times | Sat 13 December 2025 | 3076.10 (0%) | 3091.10 | 3040.00 - 3119.00 | 0.7801 times | Fri 12 December 2025 | 3076.10 (-0.49%) | 3091.10 | 3040.00 - 3119.00 | 0.7801 times | Thu 11 December 2025 | 3091.10 (-1.08%) | 3125.00 | 3059.70 - 3140.60 | 0.5005 times | Wed 10 December 2025 | 3125.00 (0.13%) | 3145.00 | 3101.00 - 3200.00 | 1.17 times | Tue 09 December 2025 | 3120.80 (1.34%) | 3056.20 | 3030.10 - 3145.00 | 0.7201 times | Mon 08 December 2025 | 3079.60 (-3.8%) | 3208.00 | 3028.00 - 3208.00 | 2.023 times | Fri 05 December 2025 | 3201.20 (-0.29%) | 3224.20 | 3160.10 - 3224.20 | 0.8276 times | Thu 04 December 2025 | 3210.40 (-1.4%) | 3265.00 | 3158.10 - 3287.00 | 1.1706 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2909.8 and 3098.7
| Weekly Target 1 | 2873.93 |
| Weekly Target 2 | 2945.67 |
| Weekly Target 3 | 3062.8333333333 |
| Weekly Target 4 | 3134.57 |
| Weekly Target 5 | 3251.73 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3017.40 (-1.91%) | 3099.80 | 2991.10 - 3180.00 | 0.2786 times | Sat 13 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.5203 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.5872 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7505 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.5581 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.7562 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.4216 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.7663 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9315 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.4297 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.517 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2856.3 and 3152.2
| Monthly Target 1 | 2802.6 |
| Monthly Target 2 | 2910 |
| Monthly Target 3 | 3098.5 |
| Monthly Target 4 | 3205.9 |
| Monthly Target 5 | 3394.4 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3017.40 (-4.32%) | 3166.90 | 2991.10 - 3287.00 | 0.2825 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1182 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7785 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5402 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3342 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4284 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.2247 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5482 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.4965 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2487 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2102 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3074.36 |
| 12 day DMA | 3121.33 |
| 20 day DMA | 3120.75 |
| 35 day DMA | 3149.43 |
| 50 day DMA | 3020.37 |
| 100 day DMA | 2708.62 |
| 150 day DMA | 2595.43 |
| 200 day DMA | 2387.75 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.97 | 3094.75 | 3111.17 |
| 12 day EMA | 3100.21 | 3115.26 | 3124.96 |
| 20 day EMA | 3105.44 | 3114.7 | 3120.25 |
| 35 day EMA | 3038.45 | 3039.69 | 3038.38 |
| 50 day EMA | 2976.37 | 2974.7 | 2971.14 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3074.36 | 3089.1 | 3101.72 |
| 12 day SMA | 3121.33 | 3133.83 | 3141.59 |
| 20 day SMA | 3120.75 | 3130.14 | 3137.71 |
| 35 day SMA | 3149.43 | 3144.81 | 3141.12 |
| 50 day SMA | 3020.37 | 3010.15 | 2997.53 |
| 100 day SMA | 2708.62 | 2703 | 2696.7 |
| 150 day SMA | 2595.43 | 2590.92 | 2586.07 |
| 200 day SMA | 2387.75 | 2380.17 | 2372.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.