Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3018.55 and 3097.55
| Daily Target 1 | 2999.37 |
| Daily Target 2 | 3037.73 |
| Daily Target 3 | 3078.3666666667 |
| Daily Target 4 | 3116.73 |
| Daily Target 5 | 3157.37 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3076.10 (0%) | 3091.10 | 3040.00 - 3119.00 | 0.6953 times | Fri 12 December 2025 | 3076.10 (-0.49%) | 3091.10 | 3040.00 - 3119.00 | 0.6953 times | Thu 11 December 2025 | 3091.10 (-1.08%) | 3125.00 | 3059.70 - 3140.60 | 0.446 times | Wed 10 December 2025 | 3125.00 (0.13%) | 3145.00 | 3101.00 - 3200.00 | 1.0429 times | Tue 09 December 2025 | 3120.80 (1.34%) | 3056.20 | 3030.10 - 3145.00 | 0.6418 times | Mon 08 December 2025 | 3079.60 (-3.8%) | 3208.00 | 3028.00 - 3208.00 | 1.8031 times | Fri 05 December 2025 | 3201.20 (-0.29%) | 3224.20 | 3160.10 - 3224.20 | 0.7377 times | Thu 04 December 2025 | 3210.40 (-1.4%) | 3265.00 | 3158.10 - 3287.00 | 1.0433 times | Wed 03 December 2025 | 3256.10 (2.8%) | 3174.00 | 3174.00 - 3278.00 | 2.3087 times | Tue 02 December 2025 | 3167.40 (0.39%) | 3154.00 | 3117.80 - 3220.00 | 0.5858 times | Mon 01 December 2025 | 3155.00 (0.04%) | 3166.90 | 3135.00 - 3235.00 | 1.3333 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 2962.05 and 3142.05
| Weekly Target 1 | 2924.03 |
| Weekly Target 2 | 3000.07 |
| Weekly Target 3 | 3104.0333333333 |
| Weekly Target 4 | 3180.07 |
| Weekly Target 5 | 3284.03 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.5082 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.5736 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.7331 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.5451 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.7386 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.3419 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.7484 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 0.9099 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.3964 times | Fri 10 October 2025 | 2517.60 (4.09%) | 2401.00 | 2380.20 - 2548.00 | 0.5049 times | Fri 03 October 2025 | 2418.60 (2.37%) | 2360.00 | 2339.50 - 2498.90 | 0.5017 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 2922.55 and 3181.55
| Monthly Target 1 | 2871.37 |
| Monthly Target 2 | 2973.73 |
| Monthly Target 3 | 3130.3666666667 |
| Monthly Target 4 | 3232.73 |
| Monthly Target 5 | 3389.37 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 3076.10 (-2.46%) | 3166.90 | 3028.00 - 3287.00 | 0.227 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1245 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7829 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5433 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3418 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4366 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.2374 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5571 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.4993 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2501 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2114 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3097.82 |
| 12 day DMA | 3142.7 |
| 20 day DMA | 3142.43 |
| 35 day DMA | 3134.16 |
| 50 day DMA | 2983.09 |
| 100 day DMA | 2689.55 |
| 150 day DMA | 2579.88 |
| 200 day DMA | 2364.48 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3096.6 | 3106.85 | 3122.23 |
| 12 day EMA | 3122.19 | 3130.57 | 3140.47 |
| 20 day EMA | 3118.61 | 3123.08 | 3128.02 |
| 35 day EMA | 3030.81 | 3028.14 | 3025.32 |
| 50 day EMA | 2946.5 | 2941.21 | 2935.71 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3097.82 | 3098.52 | 3123.54 |
| 12 day SMA | 3142.7 | 3140.22 | 3142.27 |
| 20 day SMA | 3142.43 | 3154.36 | 3162.76 |
| 35 day SMA | 3134.16 | 3129.62 | 3123.12 |
| 50 day SMA | 2983.09 | 2968.76 | 2954.93 |
| 100 day SMA | 2689.55 | 2683.3 | 2677.04 |
| 150 day SMA | 2579.88 | 2574.08 | 2567.68 |
| 200 day SMA | 2364.48 | 2356.92 | 2349.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.