Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 3195.8 and 3321.6
| Daily Target 1 | 3173 |
| Daily Target 2 | 3218.6 |
| Daily Target 3 | 3298.8 |
| Daily Target 4 | 3344.4 |
| Daily Target 5 | 3424.6 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3264.20 (-2.85%) | 3379.00 | 3253.20 - 3379.00 | 0.9105 times | Wed 24 December 2025 | 3360.10 (2.87%) | 3299.20 | 3226.10 - 3383.80 | 1.5601 times | Tue 23 December 2025 | 3266.50 (-0.2%) | 3250.00 | 3207.70 - 3279.00 | 0.6223 times | Mon 22 December 2025 | 3273.00 (5.98%) | 3174.00 | 3132.00 - 3298.80 | 2.4804 times | Fri 19 December 2025 | 3088.40 (2.01%) | 3063.00 | 3018.10 - 3099.00 | 0.4219 times | Thu 18 December 2025 | 3027.50 (0.33%) | 3049.00 | 2982.50 - 3050.00 | 0.7681 times | Wed 17 December 2025 | 3017.40 (-1.45%) | 3092.50 | 2991.10 - 3092.50 | 0.7976 times | Tue 16 December 2025 | 3061.90 (-2.5%) | 3133.60 | 3040.00 - 3142.30 | 1.1008 times | Mon 15 December 2025 | 3140.30 (2.09%) | 3099.80 | 3092.40 - 3180.00 | 0.7036 times | Sat 13 December 2025 | 3076.10 (0%) | 3091.10 | 3040.00 - 3119.00 | 0.6347 times | Fri 12 December 2025 | 3076.10 (-0.49%) | 3091.10 | 3040.00 - 3119.00 | 0.6347 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 3198.1 and 3449.9
| Weekly Target 1 | 3008.2 |
| Weekly Target 2 | 3136.2 |
| Weekly Target 3 | 3260 |
| Weekly Target 4 | 3388 |
| Weekly Target 5 | 3511.8 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3264.20 (5.69%) | 3174.00 | 3132.00 - 3383.80 | 0.642 times | Fri 19 December 2025 | 3088.40 (0.4%) | 3099.80 | 2982.50 - 3180.00 | 0.4368 times | Sat 13 December 2025 | 3076.10 (-3.91%) | 3208.00 | 3028.00 - 3208.00 | 0.5598 times | Fri 05 December 2025 | 3201.20 (1.51%) | 3166.90 | 3117.80 - 3287.00 | 0.6318 times | Fri 28 November 2025 | 3153.60 (0.37%) | 3130.70 | 3019.30 - 3211.70 | 0.8075 times | Fri 21 November 2025 | 3142.10 (-3.15%) | 3250.00 | 3125.90 - 3347.20 | 0.6004 times | Fri 14 November 2025 | 3244.20 (-4.24%) | 3371.20 | 3226.40 - 3440.50 | 0.8136 times | Fri 07 November 2025 | 3388.00 (16.68%) | 2901.70 | 2885.80 - 3420.80 | 3.6813 times | Fri 31 October 2025 | 2903.60 (-0.47%) | 2917.20 | 2800.10 - 2954.70 | 0.8244 times | Fri 24 October 2025 | 2917.20 (7.55%) | 2726.00 | 2725.00 - 2939.90 | 1.0023 times | Fri 17 October 2025 | 2712.50 (7.74%) | 2530.90 | 2470.00 - 2770.00 | 1.5382 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 3123.35 and 3524.65
| Monthly Target 1 | 2808.87 |
| Monthly Target 2 | 3036.53 |
| Monthly Target 3 | 3210.1666666667 |
| Monthly Target 4 | 3437.83 |
| Monthly Target 5 | 3611.47 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3264.20 (3.51%) | 3166.90 | 2982.50 - 3383.80 | 0.4238 times | Fri 28 November 2025 | 3153.60 (8.61%) | 2901.70 | 2885.80 - 3440.50 | 1.1019 times | Fri 31 October 2025 | 2903.60 (21.75%) | 2397.50 | 2345.30 - 2954.70 | 0.7671 times | Tue 30 September 2025 | 2384.90 (7.79%) | 2220.00 | 2210.20 - 2498.90 | 0.5323 times | Fri 29 August 2025 | 2212.60 (-13.4%) | 2568.30 | 2173.20 - 2660.00 | 1.3148 times | Thu 31 July 2025 | 2554.90 (12.53%) | 2263.00 | 2244.80 - 2647.00 | 1.4076 times | Mon 30 June 2025 | 2270.50 (-1.64%) | 2315.00 | 2050.00 - 2584.80 | 2.1923 times | Fri 30 May 2025 | 2308.30 (17.1%) | 1971.00 | 1855.50 - 2410.20 | 1.5257 times | Wed 30 April 2025 | 1971.20 (15.61%) | 1723.95 | 1501.00 - 2043.90 | 0.4893 times | Fri 28 March 2025 | 1705.05 (16.34%) | 1470.00 | 1368.15 - 1728.00 | 0.2451 times | Fri 28 February 2025 | 1465.55 (-16.3%) | 1735.90 | 1397.15 - 1830.00 | 0.2071 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 3250.44 |
| 12 day DMA | 3145.22 |
| 20 day DMA | 3152.91 |
| 35 day DMA | 3176.27 |
| 50 day DMA | 3103.4 |
| 100 day DMA | 2750.44 |
| 150 day DMA | 2631.54 |
| 200 day DMA | 2440.89 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3247.61 | 3239.31 | 3178.93 |
| 12 day EMA | 3187.87 | 3174 | 3140.17 |
| 20 day EMA | 3160.86 | 3149.99 | 3127.88 |
| 35 day EMA | 3107.73 | 3098.52 | 3083.12 |
| 50 day EMA | 3071.65 | 3063.79 | 3051.7 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3250.44 | 3203.1 | 3134.56 |
| 12 day SMA | 3145.22 | 3133.62 | 3113.68 |
| 20 day SMA | 3152.91 | 3147.38 | 3131.69 |
| 35 day SMA | 3176.27 | 3179.81 | 3177.52 |
| 50 day SMA | 3103.4 | 3089.19 | 3072.42 |
| 100 day SMA | 2750.44 | 2742.33 | 2734.28 |
| 150 day SMA | 2631.54 | 2625.44 | 2618.6 |
| 200 day SMA | 2440.89 | 2431.94 | 2422.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.