Login or Join
HomepagePriviSpeciality PRIVISCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Privi Speciality PRIVISCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PriviSpeciality
Strong Daily Stock price targets for PriviSpeciality PRIVISCL are 1740.05 and 1783.1
| Daily Target 1 | 1731.23 |
| Daily Target 2 | 1748.87 |
| Daily Target 3 | 1774.2833333333 |
| Daily Target 4 | 1791.92 |
| Daily Target 5 | 1817.33 |
Daily price and volume Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1766.50 (-1.25%) | 1788.95 | 1756.65 - 1799.70 | 0.3936 times | Tue 19 November 2024 | 1788.90 (0.99%) | 1771.00 | 1771.00 - 1843.45 | 0.7097 times | Mon 18 November 2024 | 1771.45 (-0.78%) | 1807.00 | 1746.05 - 1812.55 | 0.4178 times | Thu 14 November 2024 | 1785.35 (1.01%) | 1772.65 | 1768.80 - 1824.95 | 0.6884 times | Wed 13 November 2024 | 1767.45 (-3.92%) | 1825.50 | 1729.60 - 1843.25 | 1.4446 times | Tue 12 November 2024 | 1839.55 (-2.32%) | 1899.75 | 1824.25 - 1919.95 | 0.5662 times | Mon 11 November 2024 | 1883.25 (-1.35%) | 1906.65 | 1851.00 - 1920.70 | 0.7052 times | Fri 08 November 2024 | 1909.05 (-3.19%) | 1967.55 | 1897.00 - 1967.55 | 0.8964 times | Thu 07 November 2024 | 1971.95 (1.55%) | 1963.95 | 1930.00 - 1989.95 | 1.123 times | Wed 06 November 2024 | 1941.90 (2.77%) | 1910.95 | 1866.00 - 2017.00 | 3.0551 times | Tue 05 November 2024 | 1889.55 (4.69%) | 1818.00 | 1795.05 - 1901.00 | 3.349 times |
Weekly price and charts PriviSpeciality
Strong weekly Stock price targets for PriviSpeciality PRIVISCL are 1707.58 and 1804.98
| Weekly Target 1 | 1687.93 |
| Weekly Target 2 | 1727.22 |
| Weekly Target 3 | 1785.3333333333 |
| Weekly Target 4 | 1824.62 |
| Weekly Target 5 | 1882.73 |
Weekly price and volumes for Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1766.50 (-1.06%) | 1807.00 | 1746.05 - 1843.45 | 0.335 times | Thu 14 November 2024 | 1785.35 (-6.48%) | 1906.65 | 1729.60 - 1920.70 | 0.7497 times | Fri 08 November 2024 | 1909.05 (8.81%) | 1775.10 | 1716.10 - 2017.00 | 2.1265 times | Fri 01 November 2024 | 1754.40 (6.13%) | 1675.00 | 1630.05 - 1780.05 | 0.5959 times | Fri 25 October 2024 | 1653.10 (-6.25%) | 1788.00 | 1606.00 - 1808.00 | 2.1863 times | Fri 18 October 2024 | 1763.25 (9.57%) | 1645.00 | 1632.40 - 1779.90 | 2.1133 times | Fri 11 October 2024 | 1609.25 (6.47%) | 1541.00 | 1483.10 - 1629.00 | 0.9426 times | Fri 04 October 2024 | 1511.50 (3.55%) | 1460.00 | 1450.10 - 1545.00 | 0.2588 times | Fri 27 September 2024 | 1459.75 (-1.12%) | 1476.35 | 1436.50 - 1510.30 | 0.393 times | Fri 20 September 2024 | 1476.35 (0.61%) | 1467.45 | 1393.25 - 1548.00 | 0.2989 times | Fri 13 September 2024 | 1467.45 (-2.1%) | 1494.00 | 1455.20 - 1519.95 | 0.3249 times |
Monthly price and charts PriviSpeciality
Strong monthly Stock price targets for PriviSpeciality PRIVISCL are 1741.3 and 2042.2
| Monthly Target 1 | 1532.3 |
| Monthly Target 2 | 1649.4 |
| Monthly Target 3 | 1833.2 |
| Monthly Target 4 | 1950.3 |
| Monthly Target 5 | 2134.1 |
Monthly price and volumes Privi Speciality
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1766.50 (2.31%) | 1746.85 | 1716.10 - 2017.00 | 1.0779 times | Thu 31 October 2024 | 1726.55 (17.44%) | 1470.15 | 1457.25 - 1808.00 | 1.9393 times | Mon 30 September 2024 | 1470.15 (0.01%) | 1470.00 | 1393.25 - 1565.00 | 0.6488 times | Fri 30 August 2024 | 1470.00 (-7.9%) | 1600.40 | 1405.10 - 1632.65 | 0.5266 times | Wed 31 July 2024 | 1596.10 (10.31%) | 1452.50 | 1443.25 - 1720.00 | 1.4238 times | Fri 28 June 2024 | 1446.95 (23.78%) | 1195.00 | 1031.10 - 1480.95 | 1.4726 times | Fri 31 May 2024 | 1168.95 (-6.89%) | 1255.50 | 1070.00 - 1371.00 | 0.9184 times | Tue 30 April 2024 | 1255.45 (26.67%) | 991.15 | 991.15 - 1271.50 | 0.5312 times | Thu 28 March 2024 | 991.15 (-15.68%) | 1177.00 | 975.00 - 1209.90 | 0.491 times | Thu 29 February 2024 | 1175.40 (-4.21%) | 1221.75 | 1166.05 - 1304.00 | 0.9704 times | Wed 31 January 2024 | 1227.10 (4.32%) | 1190.00 | 1085.60 - 1275.00 | 0.9691 times |
Indicator Analysis of PriviSpeciality
Please login to view indicator analysis. or View indicator analysis of PriviSpeciality PRIVISCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Privi Speciality PRIVISCL
DMA (daily moving average) of Privi Speciality PRIVISCL
| DMA period | DMA value |
| 5 day DMA | 1775.93 |
| 12 day DMA | 1843.31 |
| 20 day DMA | 1788.59 |
| 35 day DMA | 1712.55 |
| 50 day DMA | 1640.8 |
| 100 day DMA | 1580.38 |
| 150 day DMA | 1452.86 |
| 200 day DMA | 1376.11 |
EMA (exponential moving average) of Privi Speciality PRIVISCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1788.27 | 1799.15 | 1804.28 |
| 12 day EMA | 1799.53 | 1805.53 | 1808.55 |
| 20 day EMA | 1777.59 | 1778.76 | 1777.69 |
| 35 day EMA | 1714.36 | 1711.29 | 1706.72 |
| 50 day EMA | 1640 | 1634.84 | 1628.55 |
SMA (simple moving average) of Privi Speciality PRIVISCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1775.93 | 1790.54 | 1809.41 |
| 12 day SMA | 1843.31 | 1842.3 | 1837.11 |
| 20 day SMA | 1788.59 | 1784.19 | 1781.57 |
| 35 day SMA | 1712.55 | 1704.08 | 1694.68 |
| 50 day SMA | 1640.8 | 1635.58 | 1629.78 |
| 100 day SMA | 1580.38 | 1576.85 | 1572.78 |
| 150 day SMA | 1452.86 | 1448.42 | 1443.97 |
| 200 day SMA | 1376.11 | 1373.41 | 1370.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.