Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 269.65 and 276.1
| Daily Target 1 | 268.32 |
| Daily Target 2 | 270.98 |
| Daily Target 3 | 274.76666666667 |
| Daily Target 4 | 277.43 |
| Daily Target 5 | 281.22 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 273.65 (-1.41%) | 278.55 | 272.10 - 278.55 | 0.4848 times | Wed 04 February 2026 | 277.55 (-2.12%) | 280.00 | 267.00 - 280.00 | 0.697 times | Tue 03 February 2026 | 283.55 (8.14%) | 286.85 | 265.25 - 287.00 | 1.5455 times | Mon 02 February 2026 | 262.20 (0.19%) | 261.00 | 259.05 - 265.00 | 0.9091 times | Sun 01 February 2026 | 261.70 (-2.71%) | 275.00 | 259.50 - 275.00 | 0.6667 times | Fri 30 January 2026 | 269.00 (1.53%) | 286.90 | 260.00 - 286.90 | 0.9697 times | Thu 29 January 2026 | 264.95 (-2.05%) | 270.00 | 261.05 - 270.00 | 1.3333 times | Wed 28 January 2026 | 270.50 (-0.99%) | 265.00 | 264.00 - 273.20 | 1.3636 times | Tue 27 January 2026 | 273.20 (-0.36%) | 268.05 | 260.15 - 274.00 | 1 times | Fri 23 January 2026 | 274.20 (-4.43%) | 286.90 | 270.00 - 286.90 | 1.0303 times | Thu 22 January 2026 | 286.90 (0.51%) | 304.00 | 270.00 - 307.95 | 4.2424 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 252.38 and 280.33
| Weekly Target 1 | 245.28 |
| Weekly Target 2 | 259.47 |
| Weekly Target 3 | 273.23333333333 |
| Weekly Target 4 | 287.42 |
| Weekly Target 5 | 301.18 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 273.65 (1.73%) | 275.00 | 259.05 - 287.00 | 0.3938 times | Fri 30 January 2026 | 269.00 (-1.9%) | 268.05 | 260.00 - 286.90 | 0.4271 times | Fri 23 January 2026 | 274.20 (-5.61%) | 290.00 | 256.75 - 307.95 | 1.1814 times | Fri 16 January 2026 | 290.50 (3.2%) | 277.50 | 270.00 - 304.50 | 0.8486 times | Fri 09 January 2026 | 281.50 (-4.46%) | 293.00 | 273.00 - 302.80 | 1.0899 times | Fri 02 January 2026 | 294.65 (-2.35%) | 304.05 | 284.95 - 317.45 | 0.7543 times | Fri 26 December 2025 | 301.75 (3.3%) | 288.05 | 271.05 - 303.00 | 0.6877 times | Fri 19 December 2025 | 292.10 (2.37%) | 294.95 | 255.00 - 305.00 | 0.9928 times | Fri 12 December 2025 | 285.35 (8.4%) | 261.05 | 216.65 - 285.35 | 2.4875 times | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 1.137 times | Fri 28 November 2025 | 304.90 (-3.47%) | 324.00 | 291.00 - 324.00 | 0.8569 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 252.38 and 280.33
| Monthly Target 1 | 245.28 |
| Monthly Target 2 | 259.47 |
| Monthly Target 3 | 273.23333333333 |
| Monthly Target 4 | 287.42 |
| Monthly Target 5 | 301.18 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 273.65 (1.73%) | 275.00 | 259.05 - 287.00 | 0.0612 times | Fri 30 January 2026 | 269.00 (-9.35%) | 300.00 | 256.75 - 307.95 | 0.5688 times | Wed 31 December 2025 | 296.75 (-2.67%) | 311.50 | 216.65 - 317.45 | 0.9239 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.293 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.6369 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.63 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.817 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4964 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.5939 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.9788 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 273.57 |
| 20 day DMA | 278.33 |
| 35 day DMA | 282.21 |
| 50 day DMA | 281.06 |
| 100 day DMA | 224.07 |
| 150 day DMA | 200.44 |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.71 | 273.74 | 271.83 |
| 12 day EMA | 274.37 | 274.5 | 273.95 |
| 20 day EMA | 276.86 | 277.2 | 277.16 |
| 35 day EMA | 279.96 | 280.33 | 280.49 |
| 50 day EMA | 283.18 | 283.57 | 283.82 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 270.8 | 268.28 |
| 12 day SMA | 273.57 | 272.39 | 272.94 |
| 20 day SMA | 278.33 | 278.83 | 279.18 |
| 35 day SMA | 282.21 | 282.24 | 282.57 |
| 50 day SMA | 281.06 | 281.71 | 282.46 |
| 100 day SMA | 224.07 | 222.59 | 221.04 |
| 150 day SMA | 200.44 | 199.68 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.