PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrizorViztech

Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 122.38 and 133.33

Daily Target 1113.25
Daily Target 2120.55
Daily Target 3124.2
Daily Target 4131.5
Daily Target 5135.15

Daily price and volume Prizor Viztech

Date Closing Open Range Volume
Fri 04 April 2025 127.85 (4.97%) 127.85 116.90 - 127.85 1.3158 times
Thu 03 April 2025 121.80 (5%) 119.00 118.50 - 121.80 0.3216 times
Wed 02 April 2025 116.00 (4.98%) 113.30 113.30 - 116.00 0.1901 times
Tue 01 April 2025 110.50 (4.99%) 109.70 109.30 - 110.50 0.3655 times
Fri 28 March 2025 105.25 (-9.58%) 105.15 105.10 - 116.10 4.0936 times
Wed 26 March 2025 116.40 (-4.98%) 116.40 116.40 - 116.40 0.5117 times
Tue 25 March 2025 122.50 (-5%) 126.10 122.50 - 126.10 0.8333 times
Mon 24 March 2025 128.95 (1.82%) 128.00 127.55 - 132.95 0.7895 times
Fri 21 March 2025 126.65 (-3.25%) 125.55 125.50 - 130.85 0.7456 times
Thu 20 March 2025 130.90 (4.59%) 121.05 121.05 - 131.40 0.8333 times
Wed 19 March 2025 125.15 (4.95%) 121.00 119.00 - 125.20 0.4678 times

Daily chart PrizorViztech

Weekly price and charts PrizorViztech

Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 118.58 and 137.13

Weekly Target 1103.12
Weekly Target 2115.48
Weekly Target 3121.66666666667
Weekly Target 4134.03
Weekly Target 5140.22

Weekly price and volumes for Prizor Viztech

Date Closing Open Range Volume
Fri 04 April 2025 127.85 (21.47%) 109.70 109.30 - 127.85 0.2667 times
Fri 28 March 2025 105.25 (-16.9%) 128.00 105.10 - 132.95 0.7575 times
Fri 21 March 2025 126.65 (0.88%) 128.75 116.15 - 131.40 0.3912 times
Thu 13 March 2025 125.55 (-10.74%) 140.65 121.70 - 140.70 0.2685 times
Fri 07 March 2025 140.65 (-14.81%) 137.35 119.80 - 145.30 0.2685 times
Mon 07 October 2024 165.10 (-10%) 185.00 165.10 - 187.00 0.2063 times
Fri 04 October 2024 183.45 (-2.52%) 194.95 181.00 - 221.00 2.0982 times
Fri 27 September 2024 188.20 (17.11%) 156.50 156.50 - 201.35 2.8307 times
Fri 20 September 2024 160.70 (5.79%) 170.80 140.25 - 179.85 1.3656 times
Fri 13 September 2024 151.90 (19.89%) 125.15 115.00 - 151.90 1.5469 times
Fri 06 September 2024 126.70 (-10.52%) 141.70 126.70 - 141.70 0.3912 times

weekly chart PrizorViztech

Monthly price and charts PrizorViztech

Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 118.58 and 137.13

Monthly Target 1103.12
Monthly Target 2115.48
Monthly Target 3121.66666666667
Monthly Target 4134.03
Monthly Target 5140.22

Monthly price and volumes Prizor Viztech

Date Closing Open Range Volume
Fri 04 April 2025 127.85 (21.47%) 109.70 109.30 - 127.85 0.0921 times
Fri 28 March 2025 105.25 (-36.25%) 137.35 105.10 - 145.30 0.5823 times
Mon 07 October 2024 165.10 (-21.75%) 215.00 165.10 - 217.90 0.3538 times
Mon 30 September 2024 211.00 (49.01%) 141.70 115.00 - 221.00 2.5614 times
Fri 30 August 2024 141.60 (0%) 176.00 139.25 - 191.00 1.4103 times
Sat 05 April 2025 (0%) - 0 times

monthly chart PrizorViztech

DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM

DMA (daily moving average) of Prizor Viztech PRIZOR_SM

DMA period DMA value
5 day DMA 116.28
12 day DMA 120.93
20 day DMA 124.82
35 day DMA 145.65
50 day DMA 143.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prizor Viztech PRIZOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA120.86117.37115.16
12 day EMA122.49121.52121.47
20 day EMA127.7127.68128.3
35 day EMA133.22133.54134.23
50 day EMA141.34141.89142.71

SMA (simple moving average) of Prizor Viztech PRIZOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.28113.99114.13
12 day SMA120.93120.4120.71
20 day SMA124.82124.77124.99
35 day SMA145.65146.59147.98
50 day SMA143.57143.96144.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme