Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 250.63 and 272.63
| Daily Target 1 | 246.42 |
| Daily Target 2 | 254.83 |
| Daily Target 3 | 268.41666666667 |
| Daily Target 4 | 276.83 |
| Daily Target 5 | 290.42 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.25 (-6.53%) | 282.00 | 260.00 - 282.00 | 1.4882 times | Thu 04 December 2025 | 281.65 (-0.12%) | 275.05 | 275.05 - 295.00 | 0.6259 times | Wed 03 December 2025 | 282.00 (-4.92%) | 296.60 | 281.80 - 302.00 | 2.4478 times | Tue 02 December 2025 | 296.60 (-4.94%) | 306.00 | 296.40 - 306.00 | 0.9458 times | Mon 01 December 2025 | 312.00 (2.33%) | 311.50 | 305.00 - 312.00 | 0.1947 times | Fri 28 November 2025 | 304.90 (0.28%) | 299.05 | 298.00 - 305.00 | 0.7371 times | Thu 27 November 2025 | 304.05 (-0.08%) | 305.05 | 291.00 - 311.95 | 1.669 times | Wed 26 November 2025 | 304.30 (-0.67%) | 305.00 | 303.00 - 309.05 | 0.6676 times | Tue 25 November 2025 | 306.35 (-2.75%) | 315.00 | 305.10 - 317.05 | 0.5007 times | Mon 24 November 2025 | 315.00 (-0.27%) | 324.00 | 315.00 - 324.00 | 0.7232 times | Fri 21 November 2025 | 315.85 (-1.4%) | 310.00 | 310.00 - 324.00 | 0.7789 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 235.63 and 287.63
| Weekly Target 1 | 226.42 |
| Weekly Target 2 | 244.83 |
| Weekly Target 3 | 278.41666666667 |
| Weekly Target 4 | 296.83 |
| Weekly Target 5 | 330.42 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 1.0992 times | Fri 28 November 2025 | 304.90 (-3.47%) | 324.00 | 291.00 - 324.00 | 0.8284 times | Fri 21 November 2025 | 315.85 (69.22%) | 296.05 | 294.00 - 340.00 | 0.9946 times | Fri 23 May 2025 | 186.65 (17.87%) | 160.00 | 155.00 - 196.90 | 1.4155 times | Fri 16 May 2025 | 158.35 (12.83%) | 147.95 | 145.50 - 173.95 | 1.2922 times | Fri 09 May 2025 | 140.35 (4.74%) | 140.00 | 133.10 - 155.50 | 1.2064 times | Fri 02 May 2025 | 134.00 (-0.15%) | 134.20 | 129.00 - 139.95 | 0.622 times | Fri 25 April 2025 | 134.20 (-14.52%) | 157.10 | 133.70 - 161.00 | 0.7346 times | Thu 17 April 2025 | 157.00 (10.41%) | 154.95 | 148.10 - 166.00 | 0.8794 times | Fri 11 April 2025 | 142.20 (11.22%) | 115.10 | 115.10 - 142.35 | 0.9276 times | Fri 04 April 2025 | 127.85 (21.47%) | 109.70 | 109.30 - 127.85 | 0.8043 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 235.63 and 287.63
| Monthly Target 1 | 226.42 |
| Monthly Target 2 | 244.83 |
| Monthly Target 3 | 278.41666666667 |
| Monthly Target 4 | 296.83 |
| Monthly Target 5 | 330.42 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 0.1639 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.2719 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.5909 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.5845 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.758 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4606 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.3343 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.8359 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 287.1 |
| 12 day DMA | 300.53 |
| 20 day DMA | 274.28 |
| 35 day DMA | 219.22 |
| 50 day DMA | 194.23 |
| 100 day DMA | 170.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.16 | 291.61 | 296.59 |
| 12 day EMA | 283.96 | 287.73 | 288.84 |
| 20 day EMA | 267.86 | 268.34 | 266.94 |
| 35 day EMA | 237.03 | 235.49 | 232.77 |
| 50 day EMA | 197.63 | 194.95 | 191.41 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.1 | 295.43 | 299.91 |
| 12 day SMA | 300.53 | 306.14 | 310.91 |
| 20 day SMA | 274.28 | 269.04 | 263.29 |
| 35 day SMA | 219.22 | 215.79 | 212.18 |
| 50 day SMA | 194.23 | 191.29 | 188.11 |
| 100 day SMA | 170.51 | 169.46 | 168.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.