PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 182.83 and 192.83
Daily Target 1 | 174.88 |
Daily Target 2 | 180.77 |
Daily Target 3 | 184.88333333333 |
Daily Target 4 | 190.77 |
Daily Target 5 | 194.88 |
Daily price and volume Prizor Viztech
Date | Closing | Open | Range | Volume |
Fri 23 May 2025 | 186.65 (2.64%) | 179.00 | 179.00 - 189.00 | 0.8515 times |
Thu 22 May 2025 | 181.85 (-3.71%) | 195.00 | 180.10 - 196.90 | 2.6733 times |
Wed 21 May 2025 | 188.85 (9.99%) | 188.85 | 188.85 - 188.85 | 0.3168 times |
Tue 20 May 2025 | 171.70 (9.99%) | 171.70 | 171.00 - 171.70 | 0.8119 times |
Mon 19 May 2025 | 156.10 (-1.42%) | 160.00 | 155.00 - 160.00 | 0.5743 times |
Fri 16 May 2025 | 158.35 (-4.98%) | 165.00 | 157.95 - 165.00 | 0.6733 times |
Thu 15 May 2025 | 166.65 (0.42%) | 168.95 | 165.95 - 173.95 | 0.6139 times |
Wed 14 May 2025 | 165.95 (0.79%) | 166.05 | 160.50 - 168.00 | 0.8713 times |
Tue 13 May 2025 | 164.65 (9.66%) | 153.15 | 150.00 - 165.15 | 1.8416 times |
Mon 12 May 2025 | 150.15 (6.98%) | 147.95 | 145.50 - 151.50 | 0.7723 times |
Fri 09 May 2025 | 140.35 (-1.13%) | 134.00 | 134.00 - 141.00 | 0.5545 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 170.83 and 212.73
Weekly Target 1 | 137.62 |
Weekly Target 2 | 162.13 |
Weekly Target 3 | 179.51666666667 |
Weekly Target 4 | 204.03 |
Weekly Target 5 | 221.42 |
Weekly price and volumes for Prizor Viztech
Date | Closing | Open | Range | Volume |
Fri 23 May 2025 | 186.65 (17.87%) | 160.00 | 155.00 - 196.90 | 1.2476 times |
Fri 16 May 2025 | 158.35 (12.83%) | 147.95 | 145.50 - 173.95 | 1.1389 times |
Fri 09 May 2025 | 140.35 (4.74%) | 140.00 | 133.10 - 155.50 | 1.0633 times |
Fri 02 May 2025 | 134.00 (-0.15%) | 134.20 | 129.00 - 139.95 | 0.5482 times |
Fri 25 April 2025 | 134.20 (-14.52%) | 157.10 | 133.70 - 161.00 | 0.6474 times |
Thu 17 April 2025 | 157.00 (10.41%) | 154.95 | 148.10 - 166.00 | 0.775 times |
Fri 11 April 2025 | 142.20 (11.22%) | 115.10 | 115.10 - 142.35 | 0.8176 times |
Fri 04 April 2025 | 127.85 (21.47%) | 109.70 | 109.30 - 127.85 | 0.7089 times |
Fri 28 March 2025 | 105.25 (-16.9%) | 128.00 | 105.10 - 132.95 | 2.0132 times |
Fri 21 March 2025 | 126.65 (0.88%) | 128.75 | 116.15 - 131.40 | 1.0397 times |
Thu 13 March 2025 | 125.55 (-10.74%) | 140.65 | 121.70 - 140.70 | 0.7136 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 158.83 and 224.73
Monthly Target 1 | 105.62 |
Monthly Target 2 | 146.13 |
Monthly Target 3 | 171.51666666667 |
Monthly Target 4 | 212.03 |
Monthly Target 5 | 237.42 |
Monthly price and volumes Prizor Viztech
Date | Closing | Open | Range | Volume |
Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.4687 times |
Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.4636 times |
Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.6013 times |
Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.3653 times |
Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 2.6448 times |
Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.4562 times |
Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
DMA period | DMA value |
5 day DMA | 177.03 |
12 day DMA | 164.43 |
20 day DMA | 153.61 |
35 day DMA | 146.02 |
50 day DMA | 140.51 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.8 | 174.88 | 171.4 |
12 day EMA | 167.66 | 164.21 | 161 |
20 day EMA | 160.16 | 157.37 | 154.79 |
35 day EMA | 151.72 | 149.66 | 147.77 |
50 day EMA | 145.77 | 144.1 | 142.56 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 177.03 | 171.37 | 168.33 |
12 day SMA | 164.43 | 161.15 | 158.08 |
20 day SMA | 153.61 | 151.44 | 150.11 |
35 day SMA | 146.02 | 144.01 | 142.32 |
50 day SMA | 140.51 | 139.32 | 138.21 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.