PrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrizorViztech

Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 182.83 and 192.83

Daily Target 1174.88
Daily Target 2180.77
Daily Target 3184.88333333333
Daily Target 4190.77
Daily Target 5194.88

Daily price and volume Prizor Viztech

Date Closing Open Range Volume
Fri 23 May 2025 186.65 (2.64%) 179.00 179.00 - 189.00 0.8515 times
Thu 22 May 2025 181.85 (-3.71%) 195.00 180.10 - 196.90 2.6733 times
Wed 21 May 2025 188.85 (9.99%) 188.85 188.85 - 188.85 0.3168 times
Tue 20 May 2025 171.70 (9.99%) 171.70 171.00 - 171.70 0.8119 times
Mon 19 May 2025 156.10 (-1.42%) 160.00 155.00 - 160.00 0.5743 times
Fri 16 May 2025 158.35 (-4.98%) 165.00 157.95 - 165.00 0.6733 times
Thu 15 May 2025 166.65 (0.42%) 168.95 165.95 - 173.95 0.6139 times
Wed 14 May 2025 165.95 (0.79%) 166.05 160.50 - 168.00 0.8713 times
Tue 13 May 2025 164.65 (9.66%) 153.15 150.00 - 165.15 1.8416 times
Mon 12 May 2025 150.15 (6.98%) 147.95 145.50 - 151.50 0.7723 times
Fri 09 May 2025 140.35 (-1.13%) 134.00 134.00 - 141.00 0.5545 times

 Daily chart PrizorViztech

Weekly price and charts PrizorViztech

Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 170.83 and 212.73

Weekly Target 1137.62
Weekly Target 2162.13
Weekly Target 3179.51666666667
Weekly Target 4204.03
Weekly Target 5221.42

Weekly price and volumes for Prizor Viztech

Date Closing Open Range Volume
Fri 23 May 2025 186.65 (17.87%) 160.00 155.00 - 196.90 1.2476 times
Fri 16 May 2025 158.35 (12.83%) 147.95 145.50 - 173.95 1.1389 times
Fri 09 May 2025 140.35 (4.74%) 140.00 133.10 - 155.50 1.0633 times
Fri 02 May 2025 134.00 (-0.15%) 134.20 129.00 - 139.95 0.5482 times
Fri 25 April 2025 134.20 (-14.52%) 157.10 133.70 - 161.00 0.6474 times
Thu 17 April 2025 157.00 (10.41%) 154.95 148.10 - 166.00 0.775 times
Fri 11 April 2025 142.20 (11.22%) 115.10 115.10 - 142.35 0.8176 times
Fri 04 April 2025 127.85 (21.47%) 109.70 109.30 - 127.85 0.7089 times
Fri 28 March 2025 105.25 (-16.9%) 128.00 105.10 - 132.95 2.0132 times
Fri 21 March 2025 126.65 (0.88%) 128.75 116.15 - 131.40 1.0397 times
Thu 13 March 2025 125.55 (-10.74%) 140.65 121.70 - 140.70 0.7136 times

 weekly chart PrizorViztech

Monthly price and charts PrizorViztech

Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 158.83 and 224.73

Monthly Target 1105.62
Monthly Target 2146.13
Monthly Target 3171.51666666667
Monthly Target 4212.03
Monthly Target 5237.42

Monthly price and volumes Prizor Viztech

Date Closing Open Range Volume
Fri 23 May 2025 186.65 (42.21%) 131.00 131.00 - 196.90 0.4687 times
Wed 30 April 2025 131.25 (24.7%) 109.70 109.30 - 166.00 0.4636 times
Fri 28 March 2025 105.25 (-36.25%) 137.35 105.10 - 145.30 0.6013 times
Mon 07 October 2024 165.10 (-21.75%) 215.00 165.10 - 217.90 0.3653 times
Mon 30 September 2024 211.00 (49.01%) 141.70 115.00 - 221.00 2.6448 times
Fri 30 August 2024 141.60 (0%) 176.00 139.25 - 191.00 1.4562 times
Wed 11 June 2025 (0%) - 0 times

 monthly chart PrizorViztech

DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM

DMA (daily moving average) of Prizor Viztech PRIZOR_SM

DMA period DMA value
5 day DMA 177.03
12 day DMA 164.43
20 day DMA 153.61
35 day DMA 146.02
50 day DMA 140.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prizor Viztech PRIZOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.8174.88171.4
12 day EMA167.66164.21161
20 day EMA160.16157.37154.79
35 day EMA151.72149.66147.77
50 day EMA145.77144.1142.56

SMA (simple moving average) of Prizor Viztech PRIZOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA177.03171.37168.33
12 day SMA164.43161.15158.08
20 day SMA153.61151.44150.11
35 day SMA146.02144.01142.32
50 day SMA140.51139.32138.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme