Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 270.18 and 300.53
| Daily Target 1 | 244.88 |
| Daily Target 2 | 265.12 |
| Daily Target 3 | 275.23333333333 |
| Daily Target 4 | 295.47 |
| Daily Target 5 | 305.58 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.35 (9.98%) | 260.00 | 255.00 - 285.35 | 0.9564 times | Thu 11 December 2025 | 259.45 (2.9%) | 259.90 | 253.00 - 261.55 | 0.3366 times | Wed 10 December 2025 | 252.15 (9.99%) | 235.00 | 230.10 - 252.15 | 1.2089 times | Tue 09 December 2025 | 229.25 (-3.25%) | 220.05 | 216.65 - 255.50 | 2.8845 times | Mon 08 December 2025 | 236.95 (-9.99%) | 261.05 | 236.95 - 261.05 | 1.4767 times | Fri 05 December 2025 | 263.25 (-6.53%) | 282.00 | 260.00 - 282.00 | 0.8187 times | Thu 04 December 2025 | 281.65 (-0.12%) | 275.05 | 275.05 - 295.00 | 0.3443 times | Wed 03 December 2025 | 282.00 (-4.92%) | 296.60 | 281.80 - 302.00 | 1.3466 times | Tue 02 December 2025 | 296.60 (-4.94%) | 306.00 | 296.40 - 306.00 | 0.5203 times | Mon 01 December 2025 | 312.00 (2.33%) | 311.50 | 305.00 - 312.00 | 0.1071 times | Fri 28 November 2025 | 304.90 (0.28%) | 299.05 | 298.00 - 305.00 | 0.4055 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 251 and 319.7
| Weekly Target 1 | 193.75 |
| Weekly Target 2 | 239.55 |
| Weekly Target 3 | 262.45 |
| Weekly Target 4 | 308.25 |
| Weekly Target 5 | 331.15 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.35 (8.4%) | 261.05 | 216.65 - 285.35 | 2.0953 times | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 0.9577 times | Fri 28 November 2025 | 304.90 (-3.47%) | 324.00 | 291.00 - 324.00 | 0.7218 times | Fri 21 November 2025 | 315.85 (69.22%) | 296.05 | 294.00 - 340.00 | 0.8666 times | Fri 23 May 2025 | 186.65 (17.87%) | 160.00 | 155.00 - 196.90 | 1.2334 times | Fri 16 May 2025 | 158.35 (12.83%) | 147.95 | 145.50 - 173.95 | 1.1259 times | Fri 09 May 2025 | 140.35 (4.74%) | 140.00 | 133.10 - 155.50 | 1.0512 times | Fri 02 May 2025 | 134.00 (-0.15%) | 134.20 | 129.00 - 139.95 | 0.5419 times | Fri 25 April 2025 | 134.20 (-14.52%) | 157.10 | 133.70 - 161.00 | 0.64 times | Thu 17 April 2025 | 157.00 (10.41%) | 154.95 | 148.10 - 166.00 | 0.7662 times | Fri 11 April 2025 | 142.20 (11.22%) | 115.10 | 115.10 - 142.35 | 0.8082 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 203.33 and 298.68
| Monthly Target 1 | 175.98 |
| Monthly Target 2 | 230.67 |
| Monthly Target 3 | 271.33333333333 |
| Monthly Target 4 | 326.02 |
| Monthly Target 5 | 366.68 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 285.35 (-6.41%) | 311.50 | 216.65 - 312.00 | 0.5001 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.2602 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.5656 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.5594 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.7255 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4408 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.1913 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.7571 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 252.63 |
| 12 day DMA | 275.63 |
| 20 day DMA | 293.18 |
| 35 day DMA | 236.26 |
| 50 day DMA | 207.86 |
| 100 day DMA | 175.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.53 | 255.62 | 253.7 |
| 12 day EMA | 268.67 | 265.64 | 266.77 |
| 20 day EMA | 262.94 | 260.58 | 260.7 |
| 35 day EMA | 240.53 | 237.89 | 236.62 |
| 50 day EMA | 205 | 201.72 | 199.36 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.63 | 248.21 | 252.65 |
| 12 day SMA | 275.63 | 277.21 | 281.12 |
| 20 day SMA | 293.18 | 288.25 | 284.37 |
| 35 day SMA | 236.26 | 231.94 | 228.27 |
| 50 day SMA | 207.86 | 204.71 | 201.96 |
| 100 day SMA | 175.72 | 174.34 | 173.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.