Login or Join
HomepagePrizorViztech PRIZOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_SM are 273.95 and 301.85
| Daily Target 1 | 250.7 |
| Daily Target 2 | 269.3 |
| Daily Target 3 | 278.6 |
| Daily Target 4 | 297.2 |
| Daily Target 5 | 306.5 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.90 (9.99%) | 269.00 | 260.00 - 287.90 | 0.6393 times | Wed 17 December 2025 | 261.75 (-4.68%) | 279.00 | 255.00 - 279.00 | 0.5632 times | Tue 16 December 2025 | 274.60 (-4.95%) | 281.00 | 261.05 - 284.65 | 0.2283 times | Mon 15 December 2025 | 288.90 (1.24%) | 294.95 | 278.00 - 305.00 | 0.9285 times | Sat 13 December 2025 | 285.35 (9.98%) | 260.00 | 255.00 - 285.35 | 0.9513 times | Thu 11 December 2025 | 259.45 (2.9%) | 259.90 | 253.00 - 261.55 | 0.3349 times | Wed 10 December 2025 | 252.15 (9.99%) | 235.00 | 230.10 - 252.15 | 1.2024 times | Tue 09 December 2025 | 229.25 (-3.25%) | 220.05 | 216.65 - 255.50 | 2.8691 times | Mon 08 December 2025 | 236.95 (-9.99%) | 261.05 | 236.95 - 261.05 | 1.4688 times | Fri 05 December 2025 | 263.25 (-6.53%) | 282.00 | 260.00 - 282.00 | 0.8143 times | Thu 04 December 2025 | 281.65 (-0.12%) | 275.05 | 275.05 - 295.00 | 0.3425 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_SM are 246.45 and 296.45
| Weekly Target 1 | 232.63 |
| Weekly Target 2 | 260.27 |
| Weekly Target 3 | 282.63333333333 |
| Weekly Target 4 | 310.27 |
| Weekly Target 5 | 332.63 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.90 (0.89%) | 294.95 | 255.00 - 305.00 | 0.7272 times | Sat 13 December 2025 | 285.35 (8.4%) | 261.05 | 216.65 - 285.35 | 2.1042 times | Fri 05 December 2025 | 263.25 (-13.66%) | 311.50 | 260.00 - 312.00 | 0.9618 times | Fri 28 November 2025 | 304.90 (-3.47%) | 324.00 | 291.00 - 324.00 | 0.7248 times | Fri 21 November 2025 | 315.85 (69.22%) | 296.05 | 294.00 - 340.00 | 0.8703 times | Fri 23 May 2025 | 186.65 (17.87%) | 160.00 | 155.00 - 196.90 | 1.2386 times | Fri 16 May 2025 | 158.35 (12.83%) | 147.95 | 145.50 - 173.95 | 1.1307 times | Fri 09 May 2025 | 140.35 (4.74%) | 140.00 | 133.10 - 155.50 | 1.0556 times | Fri 02 May 2025 | 134.00 (-0.15%) | 134.20 | 129.00 - 139.95 | 0.5442 times | Fri 25 April 2025 | 134.20 (-14.52%) | 157.10 | 133.70 - 161.00 | 0.6427 times | Thu 17 April 2025 | 157.00 (10.41%) | 154.95 | 148.10 - 166.00 | 0.7694 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_SM are 204.6 and 299.95
| Monthly Target 1 | 176.83 |
| Monthly Target 2 | 232.37 |
| Monthly Target 3 | 272.18333333333 |
| Monthly Target 4 | 327.72 |
| Monthly Target 5 | 367.53 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 287.90 (-5.58%) | 311.50 | 216.65 - 312.00 | 0.6097 times | Fri 28 November 2025 | 304.90 (63.35%) | 296.05 | 291.00 - 340.00 | 0.2564 times | Fri 23 May 2025 | 186.65 (42.21%) | 131.00 | 131.00 - 196.90 | 0.5573 times | Wed 30 April 2025 | 131.25 (24.7%) | 109.70 | 109.30 - 166.00 | 0.5513 times | Fri 28 March 2025 | 105.25 (-36.25%) | 137.35 | 105.10 - 145.30 | 0.7149 times | Mon 07 October 2024 | 165.10 (-21.75%) | 215.00 | 165.10 - 217.90 | 0.4344 times | Mon 30 September 2024 | 211.00 (49.01%) | 141.70 | 115.00 - 221.00 | 3.1446 times | Fri 30 August 2024 | 141.60 (0%) | 176.00 | 139.25 - 191.00 | 1.7314 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_SM
DMA (daily moving average) of Prizor Viztech PRIZOR_SM
| DMA period | DMA value |
| 5 day DMA | 279.7 |
| 12 day DMA | 266.93 |
| 20 day DMA | 283.11 |
| 35 day DMA | 251.66 |
| 50 day DMA | 219.5 |
| 100 day DMA | 181.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.8 | 269.75 | 273.75 |
| 12 day EMA | 273.27 | 270.61 | 272.22 |
| 20 day EMA | 268.05 | 265.96 | 266.4 |
| 35 day EMA | 244.18 | 241.61 | 240.42 |
| 50 day EMA | 218.27 | 215.43 | 213.54 |
SMA (simple moving average) of Prizor Viztech PRIZOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.7 | 274.01 | 272.09 |
| 12 day SMA | 266.93 | 267.66 | 271.85 |
| 20 day SMA | 283.11 | 284.74 | 288.18 |
| 35 day SMA | 251.66 | 247.49 | 244.22 |
| 50 day SMA | 219.5 | 216.59 | 213.94 |
| 100 day SMA | 181.19 | 179.68 | 178.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.