Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 293 and 325.5
| Daily Target 1 | 287.58 |
| Daily Target 2 | 298.42 |
| Daily Target 3 | 320.08333333333 |
| Daily Target 4 | 330.92 |
| Daily Target 5 | 352.58 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 309.25 (-4.99%) | 330.00 | 309.25 - 341.75 | 2.4789 times | Thu 13 November 2025 | 325.50 (5%) | 313.70 | 310.00 - 325.50 | 0.7324 times | Wed 12 November 2025 | 310.00 (-2.56%) | 315.10 | 303.50 - 315.10 | 1.1549 times | Tue 11 November 2025 | 318.15 (2.5%) | 310.60 | 310.60 - 319.75 | 0.507 times | Mon 10 November 2025 | 310.40 (-3.9%) | 323.00 | 310.00 - 323.00 | 0.6479 times | Fri 07 November 2025 | 323.00 (-0.26%) | 322.00 | 320.00 - 329.00 | 0.5352 times | Thu 06 November 2025 | 323.85 (-3.21%) | 331.00 | 320.00 - 332.00 | 0.8169 times | Tue 04 November 2025 | 334.60 (-0.71%) | 327.20 | 321.00 - 335.10 | 1.4648 times | Mon 03 November 2025 | 337.00 (0.3%) | 335.15 | 331.10 - 342.75 | 0.8732 times | Fri 31 October 2025 | 336.00 (-1.23%) | 339.00 | 330.00 - 344.20 | 0.7887 times | Thu 30 October 2025 | 340.20 (-1.43%) | 335.00 | 330.15 - 346.35 | 1.0704 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 287.25 and 325.5
| Weekly Target 1 | 279.92 |
| Weekly Target 2 | 294.58 |
| Weekly Target 3 | 318.16666666667 |
| Weekly Target 4 | 332.83 |
| Weekly Target 5 | 356.42 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 309.25 (-4.26%) | 323.00 | 303.50 - 341.75 | 0.9053 times | Fri 07 November 2025 | 323.00 (-3.87%) | 335.15 | 320.00 - 342.75 | 0.6051 times | Fri 31 October 2025 | 336.00 (-3.45%) | 351.65 | 330.00 - 359.90 | 0.5266 times | Fri 24 October 2025 | 348.00 (-1.69%) | 350.45 | 337.05 - 354.00 | 0.2864 times | Fri 17 October 2025 | 354.00 (3.18%) | 330.30 | 320.15 - 357.90 | 0.7945 times | Fri 10 October 2025 | 343.10 (9.46%) | 329.10 | 327.00 - 362.00 | 1.4965 times | Fri 03 October 2025 | 313.45 (10.14%) | 284.80 | 284.80 - 329.35 | 1.6998 times | Fri 26 September 2025 | 284.60 (-7.28%) | 307.00 | 267.10 - 307.00 | 1.8014 times | Fri 19 September 2025 | 306.95 (-6.1%) | 322.80 | 300.00 - 322.80 | 0.6836 times | Fri 12 September 2025 | 326.90 (8.88%) | 309.75 | 296.00 - 327.40 | 1.2009 times | Fri 05 September 2025 | 300.25 (6.66%) | 294.20 | 294.00 - 340.00 | 2.2079 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 286.75 and 326
| Monthly Target 1 | 279.25 |
| Monthly Target 2 | 294.25 |
| Monthly Target 3 | 318.5 |
| Monthly Target 4 | 333.5 |
| Monthly Target 5 | 357.75 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.2594 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.6949 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.1422 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.744 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 1.8323 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.2358 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.4981 times | Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.5838 times | Fri 31 January 2025 | 178.85 (-0.83%) | 174.60 | 173.00 - 224.40 | 1.2469 times | Tue 31 December 2024 | 180.35 (-6.65%) | 195.00 | 162.00 - 198.90 | 1.7625 times | Fri 29 November 2024 | 193.20 (26.03%) | 153.50 | 150.00 - 199.00 | 1.6578 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 314.66 |
| 12 day DMA | 326.09 |
| 20 day DMA | 334.74 |
| 35 day DMA | 328.43 |
| 50 day DMA | 322.61 |
| 100 day DMA | 284.66 |
| 150 day DMA | 249.69 |
| 200 day DMA | 232.93 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.68 | 320.39 | 317.83 |
| 12 day EMA | 323.73 | 326.36 | 326.52 |
| 20 day EMA | 326.82 | 328.67 | 329 |
| 35 day EMA | 324.25 | 325.13 | 325.11 |
| 50 day EMA | 319.02 | 319.42 | 319.17 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.66 | 317.41 | 317.08 |
| 12 day SMA | 326.09 | 329.78 | 331.98 |
| 20 day SMA | 334.74 | 336.03 | 336.1 |
| 35 day SMA | 328.43 | 328.05 | 327.37 |
| 50 day SMA | 322.61 | 322.63 | 322.04 |
| 100 day SMA | 284.66 | 283.48 | 282.18 |
| 150 day SMA | 249.69 | 249.01 | 248.19 |
| 200 day SMA | 232.93 | 232.15 | 231.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.