Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 131.08 and 137.58
| Daily Target 1 | 126.2 |
| Daily Target 2 | 129.45 |
| Daily Target 3 | 132.7 |
| Daily Target 4 | 135.95 |
| Daily Target 5 | 139.2 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 132.70 (-2.61%) | 129.45 | 129.45 - 135.95 | 0.9386 times |
| Thu 27 February 2025 | 136.25 (-1.98%) | 139.00 | 132.05 - 139.00 | 1.083 times |
| Tue 25 February 2025 | 139.00 (-1.63%) | 140.60 | 134.25 - 140.65 | 0.5415 times |
| Mon 24 February 2025 | 141.30 (-4.24%) | 140.20 | 140.20 - 145.80 | 1.2635 times |
| Fri 21 February 2025 | 147.55 (4.98%) | 140.55 | 140.55 - 147.55 | 1.1552 times |
| Thu 20 February 2025 | 140.55 (4.97%) | 128.50 | 128.50 - 140.55 | 1.8773 times |
| Wed 19 February 2025 | 133.90 (-5%) | 133.90 | 133.90 - 133.90 | 1.6968 times |
| Tue 18 February 2025 | 140.95 (-4.99%) | 140.95 | 140.95 - 140.95 | 0.5054 times |
| Mon 17 February 2025 | 148.35 (-5%) | 150.00 | 148.35 - 150.00 | 0.3971 times |
| Fri 14 February 2025 | 156.15 (-1.98%) | 156.15 | 156.15 - 156.15 | 0.5415 times |
| Thu 13 February 2025 | 159.30 (-1.33%) | 159.50 | 159.30 - 162.00 | 0.6859 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 122.9 and 139.25
| Weekly Target 1 | 119.63 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 135.98333333333 |
| Weekly Target 4 | 142.52 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 132.70 (-10.06%) | 140.20 | 129.45 - 145.80 | 0.6955 times |
| Fri 21 February 2025 | 147.55 (-5.51%) | 150.00 | 128.50 - 150.00 | 1.0236 times |
| Fri 14 February 2025 | 156.15 (-8.95%) | 168.10 | 156.15 - 168.10 | 0.2756 times |
| Fri 07 February 2025 | 171.50 (-4.11%) | 171.80 | 168.40 - 178.50 | 0.4199 times |
| Fri 31 January 2025 | 178.85 (-6.36%) | 187.20 | 176.20 - 187.20 | 0.4068 times |
| Fri 24 January 2025 | 191.00 (-6.37%) | 204.00 | 191.00 - 207.00 | 0.5774 times |
| Fri 17 January 2025 | 204.00 (-5.36%) | 211.25 | 202.90 - 211.25 | 1.0039 times |
| Fri 10 January 2025 | 215.55 (11.14%) | 203.60 | 203.60 - 224.40 | 2.0997 times |
| Fri 03 January 2025 | 193.95 (6.83%) | 181.75 | 173.00 - 193.95 | 1.7848 times |
| Fri 27 December 2024 | 181.55 (0.67%) | 187.80 | 170.30 - 191.50 | 1.7126 times |
| Fri 20 December 2024 | 180.35 (6.24%) | 173.85 | 163.50 - 180.65 | 1.8241 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 105.6 and 155.6
| Monthly Target 1 | 96.57 |
| Monthly Target 2 | 114.63 |
| Monthly Target 3 | 146.56666666667 |
| Monthly Target 4 | 164.63 |
| Monthly Target 5 | 196.57 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.2689 times |
| Fri 31 January 2025 | 178.85 (-0.83%) | 174.60 | 173.00 - 224.40 | 0.5744 times |
| Tue 31 December 2024 | 180.35 (-6.65%) | 195.00 | 162.00 - 198.90 | 0.8119 times |
| Fri 29 November 2024 | 193.20 (26.03%) | 153.50 | 150.00 - 199.00 | 0.7636 times |
| Thu 31 October 2024 | 153.30 (-20.96%) | 170.95 | 134.10 - 183.00 | 0.619 times |
| Fri 02 August 2024 | 193.95 (-8.66%) | 201.75 | 191.70 - 201.75 | 0.2938 times |
| Wed 31 July 2024 | 212.35 (0%) | 165.30 | 165.30 - 229.45 | 3.6684 times |
| Thu 15 May 2025 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 139.36 |
| 12 day DMA | 144.79 |
| 20 day DMA | 155.39 |
| 35 day DMA | 173.8 |
| 50 day DMA | 178.88 |
| 100 day DMA | 173.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.74 | 140.26 | 142.27 |
| 12 day EMA | 145.54 | 147.87 | 149.98 |
| 20 day EMA | 153.68 | 155.89 | 157.96 |
| 35 day EMA | 163.57 | 165.39 | 167.11 |
| 50 day EMA | 174.12 | 175.81 | 177.42 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.36 | 140.93 | 140.46 |
| 12 day SMA | 144.79 | 147.46 | 150.11 |
| 20 day SMA | 155.39 | 157.88 | 160.05 |
| 35 day SMA | 173.8 | 176.29 | 178.81 |
| 50 day SMA | 178.88 | 179.62 | 180.25 |
| 100 day SMA | 173.42 | 174.03 | 174.69 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.