Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 179.35 and 185.65
| Daily Target 1 | 174.1 |
| Daily Target 2 | 178.3 |
| Daily Target 3 | 180.4 |
| Daily Target 4 | 184.6 |
| Daily Target 5 | 186.7 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 182.50 (1.5%) | 176.20 | 176.20 - 182.50 | 1.2234 times | Wed 29 January 2025 | 179.80 (-1.99%) | 179.80 | 179.80 - 179.80 | 0.7447 times | Tue 28 January 2025 | 183.45 (-2%) | 183.45 | 183.45 - 183.45 | 0.1596 times | Mon 27 January 2025 | 187.20 (-1.99%) | 187.20 | 187.20 - 187.20 | 0.2128 times | Fri 24 January 2025 | 191.00 (-2%) | 191.00 | 191.00 - 191.00 | 0.1596 times | Thu 23 January 2025 | 194.90 (-1.99%) | 200.50 | 194.90 - 200.50 | 0.9043 times | Wed 22 January 2025 | 198.85 (-2%) | 198.85 | 198.85 - 198.85 | 0.1596 times | Tue 21 January 2025 | 202.90 (-1.98%) | 203.00 | 202.90 - 203.00 | 1.6489 times | Mon 20 January 2025 | 207.00 (1.47%) | 204.00 | 203.90 - 207.00 | 1.8085 times | Fri 17 January 2025 | 204.00 (-1.43%) | 211.05 | 204.00 - 211.05 | 2.9787 times | Thu 16 January 2025 | 206.95 (2%) | 206.95 | 206.95 - 206.95 | 2.9787 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 173.85 and 184.85
| Weekly Target 1 | 170.97 |
| Weekly Target 2 | 176.73 |
| Weekly Target 3 | 181.96666666667 |
| Weekly Target 4 | 187.73 |
| Weekly Target 5 | 192.97 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 182.50 (-4.45%) | 187.20 | 176.20 - 187.20 | 0.1961 times | Fri 24 January 2025 | 191.00 (-6.37%) | 204.00 | 191.00 - 207.00 | 0.3922 times | Fri 17 January 2025 | 204.00 (-5.36%) | 211.25 | 202.90 - 211.25 | 0.6818 times | Fri 10 January 2025 | 215.55 (11.14%) | 203.60 | 203.60 - 224.40 | 1.426 times | Fri 03 January 2025 | 193.95 (6.83%) | 181.75 | 173.00 - 193.95 | 1.2121 times | Fri 27 December 2024 | 181.55 (0.67%) | 187.80 | 170.30 - 191.50 | 1.1631 times | Fri 20 December 2024 | 180.35 (6.24%) | 173.85 | 163.50 - 180.65 | 1.2389 times | Fri 13 December 2024 | 169.75 (-6.47%) | 185.00 | 162.00 - 186.95 | 0.8779 times | Fri 06 December 2024 | 181.50 (-6.06%) | 195.00 | 170.05 - 198.90 | 1.1854 times | Fri 29 November 2024 | 193.20 (11.29%) | 177.50 | 170.00 - 199.00 | 1.6266 times | Fri 22 November 2024 | 173.60 (6.8%) | 170.65 | 169.80 - 181.00 | 1.4661 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 177.75 and 229.15
| Monthly Target 1 | 141.9 |
| Monthly Target 2 | 162.2 |
| Monthly Target 3 | 193.3 |
| Monthly Target 4 | 213.6 |
| Monthly Target 5 | 244.7 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 182.50 (1.19%) | 174.60 | 173.00 - 224.40 | 0.5013 times | Tue 31 December 2024 | 180.35 (-6.65%) | 195.00 | 162.00 - 198.90 | 0.7251 times | Fri 29 November 2024 | 193.20 (26.03%) | 153.50 | 150.00 - 199.00 | 0.682 times | Thu 31 October 2024 | 153.30 (-20.96%) | 170.95 | 134.10 - 183.00 | 0.5528 times | Fri 02 August 2024 | 193.95 (-8.66%) | 201.75 | 191.70 - 201.75 | 0.2624 times | Wed 31 July 2024 | 212.35 (0%) | 165.30 | 165.30 - 229.45 | 3.2764 times | Fri 31 January 2025 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 184.79 |
| 12 day DMA | 195.12 |
| 20 day DMA | 201.55 |
| 35 day DMA | 190.94 |
| 50 day DMA | 188.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.43 | 186.89 | 190.44 |
| 12 day EMA | 191.84 | 193.54 | 196.04 |
| 20 day EMA | 193.45 | 194.6 | 196.16 |
| 35 day EMA | 191.61 | 192.15 | 192.88 |
| 50 day EMA | 186 | 186.14 | 186.4 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.79 | 187.27 | 191.08 |
| 12 day SMA | 195.12 | 197.17 | 199.79 |
| 20 day SMA | 201.55 | 201.66 | 201.49 |
| 35 day SMA | 190.94 | 190.58 | 190.35 |
| 50 day SMA | 188.19 | 188.11 | 187.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.