Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 507.38 and 526.13
| Daily Target 1 | 491.75 |
| Daily Target 2 | 504.25 |
| Daily Target 3 | 510.5 |
| Daily Target 4 | 523 |
| Daily Target 5 | 529.25 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 516.75 (5%) | 516.70 | 498.00 - 516.75 | 2.7049 times | Thu 16 April 2026 | 492.15 (4.99%) | 492.15 | 492.15 - 492.15 | 0.4215 times | Wed 15 April 2026 | 468.75 (4.99%) | 468.75 | 468.75 - 468.75 | 0.5035 times | Mon 13 April 2026 | 446.45 (5%) | 436.00 | 434.90 - 446.45 | 1.6511 times | Fri 10 April 2026 | 425.20 (4.99%) | 418.95 | 395.00 - 425.25 | 1.3115 times | Thu 09 April 2026 | 405.00 (1.76%) | 394.00 | 394.00 - 414.00 | 0.3279 times | Wed 08 April 2026 | 398.00 (1.36%) | 412.25 | 389.00 - 412.25 | 0.644 times | Tue 07 April 2026 | 392.65 (-5%) | 397.00 | 392.65 - 405.00 | 0.6792 times | Mon 06 April 2026 | 413.30 (-2.84%) | 425.40 | 404.15 - 425.40 | 1.2061 times | Thu 02 April 2026 | 425.40 (0.2%) | 416.00 | 406.00 - 436.45 | 0.5504 times | Wed 01 April 2026 | 424.55 (4.83%) | 425.25 | 420.00 - 425.25 | 1.1475 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 475.83 and 557.68
| Weekly Target 1 | 407.62 |
| Weekly Target 2 | 462.18 |
| Weekly Target 3 | 489.46666666667 |
| Weekly Target 4 | 544.03 |
| Weekly Target 5 | 571.32 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 516.75 (21.53%) | 436.00 | 434.90 - 516.75 | 2.3176 times | Fri 10 April 2026 | 425.20 (-0.05%) | 425.40 | 389.00 - 425.40 | 1.8294 times | Thu 02 April 2026 | 425.40 (3.76%) | 407.00 | 405.00 - 436.45 | 0.9404 times | Fri 27 March 2026 | 410.00 (5.25%) | 372.00 | 353.95 - 427.50 | 1.0123 times | Fri 20 March 2026 | 389.55 (5.64%) | 372.00 | 350.35 - 389.55 | 0.8684 times | Fri 13 March 2026 | 368.75 (19.24%) | 370.35 | 368.75 - 394.90 | 0.4471 times | Fri 14 November 2025 | 309.25 (-4.26%) | 323.00 | 303.50 - 341.75 | 1.0072 times | Fri 07 November 2025 | 323.00 (-3.87%) | 335.15 | 320.00 - 342.75 | 0.6732 times | Fri 31 October 2025 | 336.00 (-3.45%) | 351.65 | 330.00 - 359.90 | 0.5858 times | Fri 24 October 2025 | 348.00 (-1.69%) | 350.45 | 337.05 - 354.00 | 0.3186 times | Fri 17 October 2025 | 354.00 (3.18%) | 330.30 | 320.15 - 357.90 | 0.8839 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 452.88 and 580.63
| Monthly Target 1 | 346.42 |
| Monthly Target 2 | 431.58 |
| Monthly Target 3 | 474.16666666667 |
| Monthly Target 4 | 559.33 |
| Monthly Target 5 | 601.92 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 516.75 (27.59%) | 425.25 | 389.00 - 516.75 | 0.9282 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4787 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.3188 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.8541 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.4041 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.9146 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 2.2523 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.5191 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.6123 times | Fri 28 February 2025 | 132.70 (-25.8%) | 171.80 | 128.50 - 178.50 | 0.7176 times | Fri 31 January 2025 | 178.85 (-0.83%) | 174.60 | 173.00 - 224.40 | 1.5328 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 469.86 |
| 12 day DMA | 434.43 |
| 20 day DMA | 415.15 |
| 35 day DMA | 383.4 |
| 50 day DMA | 371.32 |
| 100 day DMA | 330.66 |
| 150 day DMA | 288.68 |
| 200 day DMA | 261.98 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.37 | 456.18 | 438.2 |
| 12 day EMA | 443.41 | 430.08 | 418.8 |
| 20 day EMA | 422.73 | 412.84 | 404.5 |
| 35 day EMA | 399.09 | 392.16 | 386.27 |
| 50 day EMA | 378.39 | 372.75 | 367.88 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.86 | 447.51 | 428.68 |
| 12 day SMA | 434.43 | 425.54 | 418.6 |
| 20 day SMA | 415.15 | 407.14 | 400.97 |
| 35 day SMA | 383.4 | 378.35 | 374.15 |
| 50 day SMA | 371.32 | 368.12 | 365.19 |
| 100 day SMA | 330.66 | 327.86 | 325.36 |
| 150 day SMA | 288.68 | 286.17 | 283.78 |
| 200 day SMA | 261.98 | 260.25 | 258.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.