Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 759.8 and 799.4
| Daily Target 1 | 726.8 |
| Daily Target 2 | 753.2 |
| Daily Target 3 | 766.4 |
| Daily Target 4 | 792.8 |
| Daily Target 5 | 806 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 779.60 (5%) | 745.05 | 740.00 - 779.60 | 0.9717 times | Thu 04 June 2026 | 742.50 (-2.62%) | 797.30 | 736.50 - 797.30 | 1.3563 times | Wed 03 June 2026 | 762.50 (5%) | 762.50 | 731.60 - 762.50 | 1.9231 times | Tue 02 June 2026 | 726.20 (5%) | 726.20 | 705.00 - 726.20 | 1.4879 times | Mon 01 June 2026 | 691.65 (4.99%) | 691.65 | 691.65 - 691.65 | 0.3947 times | Fri 29 May 2026 | 658.75 (5%) | 657.00 | 657.00 - 658.75 | 0.3745 times | Wed 27 May 2026 | 627.40 (1.32%) | 615.00 | 590.10 - 633.00 | 0.6781 times | Tue 26 May 2026 | 619.25 (-4.48%) | 637.00 | 615.90 - 647.30 | 1.2045 times | Mon 25 May 2026 | 648.30 (-0.76%) | 650.00 | 630.10 - 670.00 | 1.164 times | Fri 22 May 2026 | 653.25 (-0.75%) | 640.00 | 640.00 - 683.70 | 0.4453 times | Thu 21 May 2026 | 658.20 (-1.69%) | 689.80 | 650.00 - 702.00 | 0.4453 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 735.63 and 841.28
| Weekly Target 1 | 650.53 |
| Weekly Target 2 | 715.07 |
| Weekly Target 3 | 756.18333333333 |
| Weekly Target 4 | 820.72 |
| Weekly Target 5 | 861.83 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 779.60 (18.35%) | 691.65 | 691.65 - 797.30 | 1.5319 times | Fri 29 May 2026 | 658.75 (0.84%) | 650.00 | 590.10 - 670.00 | 0.8544 times | Fri 22 May 2026 | 653.25 (-4.45%) | 683.65 | 622.00 - 702.00 | 0.5612 times | Fri 15 May 2026 | 683.65 (-3.49%) | 678.10 | 611.20 - 706.65 | 1.0844 times | Fri 08 May 2026 | 708.40 (-1.42%) | 730.00 | 662.10 - 739.00 | 0.8696 times | Thu 30 April 2026 | 718.60 (21.13%) | 622.90 | 622.90 - 721.00 | 1.7442 times | Fri 24 April 2026 | 593.25 (14.8%) | 529.80 | 492.00 - 593.25 | 0.8519 times | Fri 17 April 2026 | 516.75 (21.53%) | 436.00 | 434.90 - 516.75 | 1.14 times | Fri 10 April 2026 | 425.20 (-0.05%) | 425.40 | 389.00 - 425.40 | 0.8999 times | Thu 02 April 2026 | 425.40 (3.76%) | 407.00 | 405.00 - 436.45 | 0.4626 times | Fri 27 March 2026 | 410.00 (5.25%) | 372.00 | 353.95 - 427.50 | 0.498 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 735.63 and 841.28
| Monthly Target 1 | 650.53 |
| Monthly Target 2 | 715.07 |
| Monthly Target 3 | 756.18333333333 |
| Monthly Target 4 | 820.72 |
| Monthly Target 5 | 861.83 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 779.60 (18.35%) | 691.65 | 691.65 - 797.30 | 0.511 times | Fri 29 May 2026 | 658.75 (-8.33%) | 730.00 | 590.10 - 739.00 | 1.1241 times | Thu 30 April 2026 | 718.60 (77.43%) | 425.25 | 389.00 - 721.00 | 1.6689 times | Mon 30 March 2026 | 405.00 (30.96%) | 370.35 | 350.35 - 427.50 | 0.4141 times | Fri 14 November 2025 | 309.25 (-7.96%) | 335.15 | 303.50 - 342.75 | 0.2758 times | Fri 31 October 2025 | 336.00 (7.11%) | 319.85 | 310.00 - 362.00 | 0.7387 times | Tue 30 September 2025 | 313.70 (11.44%) | 294.20 | 267.10 - 340.00 | 1.2144 times | Fri 29 August 2025 | 281.50 (14.06%) | 251.70 | 251.70 - 287.60 | 0.791 times | Thu 31 July 2025 | 246.80 (19.2%) | 199.00 | 199.00 - 260.45 | 1.9481 times | Mon 30 June 2025 | 207.05 (7.95%) | 182.25 | 177.00 - 213.00 | 1.3139 times | Fri 30 May 2025 | 191.80 (44.54%) | 189.00 | 186.15 - 215.00 | 0.5296 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 740.49 |
| 12 day DMA | 686.43 |
| 20 day DMA | 678.95 |
| 35 day DMA | 651.36 |
| 50 day DMA | 579.44 |
| 100 day DMA | 456.14 |
| 150 day DMA | 392.06 |
| 200 day DMA | 339.32 |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 740.04 | 720.26 | 709.14 |
| 12 day EMA | 704.56 | 690.92 | 681.55 |
| 20 day EMA | 680.66 | 670.25 | 662.65 |
| 35 day EMA | 625.14 | 616.05 | 608.61 |
| 50 day EMA | 578.49 | 570.28 | 563.25 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.49 | 716.32 | 693.3 |
| 12 day SMA | 686.43 | 676.3 | 668.55 |
| 20 day SMA | 678.95 | 675.73 | 674.14 |
| 35 day SMA | 651.36 | 642.47 | 634.02 |
| 50 day SMA | 579.44 | 571.27 | 564.09 |
| 100 day SMA | 456.14 | 451.61 | 447.31 |
| 150 day SMA | 392.06 | 388.29 | 384.72 |
| 200 day SMA | 339.32 | 336.34 | 333.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.