Login or Join
HomepagePrizorViztech PRIZOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prizor Viztech PRIZOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrizorViztech
Strong Daily Stock price targets for PrizorViztech PRIZOR_ST are 192.83 and 202.13
| Daily Target 1 | 186.25 |
| Daily Target 2 | 190.1 |
| Daily Target 3 | 195.55 |
| Daily Target 4 | 199.4 |
| Daily Target 5 | 204.85 |
Daily price and volume Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 193.95 (-3.87%) | 191.70 | 191.70 - 201.00 | 0.7193 times | Thu 01 August 2024 | 201.75 (-4.99%) | 201.75 | 201.75 - 201.75 | 0.0221 times | Wed 31 July 2024 | 212.35 (-4.99%) | 223.00 | 212.35 - 225.70 | 0.1992 times | Tue 30 July 2024 | 223.50 (2.26%) | 229.45 | 208.80 - 229.45 | 0.9701 times | Mon 29 July 2024 | 218.55 (5%) | 218.55 | 218.00 - 218.55 | 0.2951 times | Fri 26 July 2024 | 208.15 (4.94%) | 203.00 | 192.00 - 208.25 | 0.723 times | Thu 25 July 2024 | 198.35 (4.97%) | 186.50 | 179.50 - 198.35 | 1.125 times | Wed 24 July 2024 | 188.95 (3.7%) | 173.15 | 173.10 - 190.95 | 1.5898 times | Tue 23 July 2024 | 182.20 (4.98%) | 182.20 | 174.00 - 182.20 | 3.1022 times | Mon 22 July 2024 | 173.55 (0%) | 165.30 | 165.30 - 173.55 | 1.2541 times | Sun 08 September 2024 | (0%) | - | 0 times |
Weekly price and charts PrizorViztech
Strong weekly Stock price targets for PrizorViztech PRIZOR_ST are 173.95 and 211.7
| Weekly Target 1 | 167.28 |
| Weekly Target 2 | 180.62 |
| Weekly Target 3 | 205.03333333333 |
| Weekly Target 4 | 218.37 |
| Weekly Target 5 | 242.78 |
Weekly price and volumes for Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 193.95 (-6.82%) | 218.55 | 191.70 - 229.45 | 0.4412 times | Fri 26 July 2024 | 208.15 (0%) | 165.30 | 165.30 - 208.25 | 1.5588 times | Sun 08 September 2024 | (0%) | - | 0 times |
Monthly price and charts PrizorViztech
Strong monthly Stock price targets for PrizorViztech PRIZOR_ST are 187.8 and 197.85
| Monthly Target 1 | 185.75 |
| Monthly Target 2 | 189.85 |
| Monthly Target 3 | 195.8 |
| Monthly Target 4 | 199.9 |
| Monthly Target 5 | 205.85 |
Monthly price and volumes Prizor Viztech
| Date | Closing | Open | Range | Volume | Fri 02 August 2024 | 193.95 (-8.66%) | 201.75 | 191.70 - 201.75 | 0.1483 times | Wed 31 July 2024 | 212.35 (0%) | 165.30 | 165.30 - 229.45 | 1.8517 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of PrizorViztech
Please login to view indicator analysis. or View indicator analysis of PrizorViztech PRIZOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Prizor Viztech PRIZOR_ST
DMA (daily moving average) of Prizor Viztech PRIZOR_ST
| DMA period | DMA value |
| 5 day DMA | 210.02 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prizor Viztech PRIZOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.46 | 206.72 | 209.2 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Prizor Viztech PRIZOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.02 | 212.86 | 212.18 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.