Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 79.45 and 82.95
| Daily Target 1 | 78.07 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 83.13 |
| Daily Target 5 | 85.07 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.20 (-4.36%) | 81.20 | 80.00 - 83.50 | 0.3842 times |
| Wed 26 March 2025 | 84.90 (-0.29%) | 86.30 | 84.00 - 88.80 | 0.8966 times |
| Tue 25 March 2025 | 85.15 (-5.6%) | 90.20 | 84.00 - 90.50 | 0.9163 times |
| Mon 24 March 2025 | 90.20 (1.98%) | 88.45 | 88.45 - 92.50 | 0.8768 times |
| Fri 21 March 2025 | 88.45 (1.9%) | 88.40 | 88.00 - 89.95 | 0.6995 times |
| Thu 20 March 2025 | 86.80 (-1.92%) | 88.50 | 86.00 - 89.15 | 0.5813 times |
| Wed 19 March 2025 | 88.50 (3.45%) | 84.00 | 84.00 - 89.00 | 1.4187 times |
| Tue 18 March 2025 | 85.55 (-3.61%) | 89.00 | 81.10 - 89.65 | 2.7389 times |
| Mon 17 March 2025 | 88.75 (-8.55%) | 96.00 | 88.00 - 96.25 | 0.8276 times |
| Thu 13 March 2025 | 97.05 (-1.22%) | 98.20 | 95.85 - 103.90 | 0.6601 times |
| Wed 12 March 2025 | 98.25 (8.92%) | 91.00 | 88.05 - 100.05 | 0.8768 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 74.35 and 86.85
| Weekly Target 1 | 72.07 |
| Weekly Target 2 | 76.63 |
| Weekly Target 3 | 84.566666666667 |
| Weekly Target 4 | 89.13 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.20 (-8.2%) | 88.45 | 80.00 - 92.50 | 1.4279 times |
| Fri 21 March 2025 | 88.45 (-8.86%) | 96.00 | 81.10 - 96.25 | 2.9108 times |
| Thu 13 March 2025 | 97.05 (0.26%) | 98.05 | 88.05 - 103.90 | 1.0297 times |
| Fri 07 March 2025 | 96.80 (-0.21%) | 100.00 | 89.00 - 100.00 | 0.9794 times |
| Fri 28 February 2025 | 97.00 (-6.69%) | 103.00 | 96.00 - 104.00 | 0.2746 times |
| Fri 21 February 2025 | 103.95 (-1.98%) | 105.10 | 98.20 - 109.45 | 0.5355 times |
| Fri 14 February 2025 | 106.05 (-9.01%) | 120.95 | 105.00 - 120.95 | 0.8101 times |
| Fri 07 February 2025 | 116.55 (-1.6%) | 117.05 | 115.05 - 120.00 | 0.3432 times |
| Fri 31 January 2025 | 118.45 (-3.82%) | 119.00 | 113.00 - 121.10 | 0.5858 times |
| Fri 24 January 2025 | 123.15 (-5.92%) | 130.90 | 117.15 - 133.15 | 1.103 times |
| Fri 17 January 2025 | 130.90 (-0.27%) | 131.00 | 119.05 - 135.00 | 1.7025 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 68.65 and 92.55
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 88.366666666667 |
| Monthly Target 4 | 96.73 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 0.46 times |
| Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.1423 times |
| Fri 31 January 2025 | 118.45 (3.13%) | 114.85 | 113.00 - 139.00 | 0.5048 times |
| Tue 31 December 2024 | 114.85 (3.66%) | 113.00 | 106.65 - 134.00 | 0.4667 times |
| Fri 29 November 2024 | 110.80 (-3.4%) | 117.40 | 102.00 - 125.00 | 0.4163 times |
| Thu 31 October 2024 | 114.70 (-13.47%) | 134.50 | 101.00 - 134.50 | 0.5005 times |
| Mon 30 September 2024 | 132.55 (9.32%) | 122.50 | 119.50 - 141.00 | 1.0627 times |
| Fri 30 August 2024 | 121.25 (-8.87%) | 132.05 | 119.00 - 142.70 | 1.1815 times |
| Wed 31 July 2024 | 133.05 (-16.14%) | 159.00 | 122.10 - 169.45 | 1.5888 times |
| Fri 28 June 2024 | 158.65 (0%) | 93.80 | 68.65 - 174.90 | 3.6764 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 85.98 |
| 12 day DMA | 88.75 |
| 20 day DMA | 91.8 |
| 35 day DMA | 99.02 |
| 50 day DMA | 105.86 |
| 100 day DMA | 111.69 |
| 150 day DMA | 115.71 |
| 200 day DMA | 120.34 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.01 | 86.91 | 87.91 |
| 12 day EMA | 88.48 | 89.8 | 90.69 |
| 20 day EMA | 92.08 | 93.22 | 94.1 |
| 35 day EMA | 98.89 | 99.93 | 100.82 |
| 50 day EMA | 105.78 | 106.78 | 107.67 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.98 | 87.1 | 87.82 |
| 12 day SMA | 88.75 | 89.98 | 90.97 |
| 20 day SMA | 91.8 | 92.79 | 93.64 |
| 35 day SMA | 99.02 | 100.01 | 100.9 |
| 50 day SMA | 105.86 | 106.86 | 107.6 |
| 100 day SMA | 111.69 | 112.02 | 112.32 |
| 150 day SMA | 115.71 | 116.08 | 116.39 |
| 200 day SMA | 120.34 | 120.45 | 120.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.