Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 76.5 and 77.85
| Daily Target 1 | 76.15 |
| Daily Target 2 | 76.85 |
| Daily Target 3 | 77.5 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 78.85 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.55 (-0.83%) | 78.15 | 76.80 - 78.15 | 3.3659 times | Thu 11 December 2025 | 78.20 (-0.51%) | 78.35 | 78.10 - 79.85 | 0.6829 times | Wed 10 December 2025 | 78.60 (-2.78%) | 79.50 | 78.50 - 80.00 | 1.8537 times | Tue 09 December 2025 | 80.85 (1.19%) | 78.05 | 78.05 - 81.00 | 0.7317 times | Mon 08 December 2025 | 79.90 (-0.56%) | 79.00 | 78.50 - 79.90 | 0.2927 times | Fri 05 December 2025 | 80.35 (1.45%) | 79.20 | 79.20 - 80.90 | 0.439 times | Thu 04 December 2025 | 79.20 (-1%) | 78.50 | 78.50 - 79.60 | 0.5366 times | Wed 03 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.80 | 0.2927 times | Tue 02 December 2025 | 80.00 (0.63%) | 79.00 | 79.00 - 81.00 | 0.9756 times | Mon 01 December 2025 | 79.50 (-1.36%) | 81.10 | 79.50 - 82.00 | 0.8293 times | Fri 28 November 2025 | 80.60 (-5.29%) | 84.90 | 79.50 - 85.00 | 1.4634 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 75.08 and 79.28
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 78.45 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 82.65 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.6905 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.75 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.6786 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.8571 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.7143 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 0.8571 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.2857 times | Fri 17 October 2025 | 81.80 (-0.85%) | 83.00 | 81.00 - 83.80 | 0.75 times | Fri 10 October 2025 | 82.50 (-0.18%) | 83.00 | 80.35 - 85.05 | 1.4167 times | Fri 03 October 2025 | 82.65 (-1.61%) | 82.30 | 82.30 - 87.00 | 0.4286 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 74.58 and 79.78
| Monthly Target 1 | 73.58 |
| Monthly Target 2 | 75.57 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 80.77 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 77.55 (-3.78%) | 81.10 | 76.80 - 82.00 | 0.342 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.5956 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.4872 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.5656 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.5839 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.951 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.4665 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.7317 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9626 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.314 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.7157 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 79.99 |
| 20 day DMA | 81.29 |
| 35 day DMA | 83.24 |
| 50 day DMA | 82.99 |
| 100 day DMA | 84.41 |
| 150 day DMA | 88.45 |
| 200 day DMA | 89.57 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.68 | 79.25 | 79.78 |
| 12 day EMA | 79.9 | 80.33 | 80.72 |
| 20 day EMA | 80.91 | 81.26 | 81.58 |
| 35 day EMA | 81.71 | 81.96 | 82.18 |
| 50 day EMA | 82.57 | 82.78 | 82.97 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.58 | 79.78 |
| 12 day SMA | 79.99 | 80.46 | 80.79 |
| 20 day SMA | 81.29 | 81.57 | 81.94 |
| 35 day SMA | 83.24 | 83.37 | 83.46 |
| 50 day SMA | 82.99 | 83.09 | 83.21 |
| 100 day SMA | 84.41 | 84.52 | 84.65 |
| 150 day SMA | 88.45 | 88.52 | 88.59 |
| 200 day SMA | 89.57 | 89.73 | 89.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.