Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 76.08 and 77.93
| Daily Target 1 | 74.53 |
| Daily Target 2 | 75.77 |
| Daily Target 3 | 76.383333333333 |
| Daily Target 4 | 77.62 |
| Daily Target 5 | 78.23 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.00 (0%) | 75.15 | 75.15 - 77.00 | 0.4233 times | Wed 17 December 2025 | 77.00 (1.32%) | 75.65 | 75.65 - 77.00 | 0.2646 times | Tue 16 December 2025 | 76.00 (-0.2%) | 75.50 | 75.50 - 76.10 | 0.2646 times | Mon 15 December 2025 | 76.15 (-1.81%) | 77.05 | 75.45 - 77.05 | 1.0582 times | Sat 13 December 2025 | 77.55 (-0.83%) | 78.15 | 76.80 - 78.15 | 3.6508 times | Thu 11 December 2025 | 78.20 (-0.51%) | 78.35 | 78.10 - 79.85 | 0.7407 times | Wed 10 December 2025 | 78.60 (-2.78%) | 79.50 | 78.50 - 80.00 | 2.0106 times | Tue 09 December 2025 | 80.85 (1.19%) | 78.05 | 78.05 - 81.00 | 0.7937 times | Mon 08 December 2025 | 79.90 (-0.56%) | 79.00 | 78.50 - 79.90 | 0.3175 times | Fri 05 December 2025 | 80.35 (1.45%) | 79.20 | 79.20 - 80.90 | 0.4762 times | Thu 04 December 2025 | 79.20 (-1%) | 78.50 | 78.50 - 79.60 | 0.582 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 75.13 and 77.03
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 75.75 |
| Weekly Target 3 | 76.4 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.00 (-0.71%) | 77.05 | 75.15 - 77.05 | 0.5007 times | Sat 13 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.8709 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.83 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.751 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9486 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.2134 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.7905 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 0.9486 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.3162 times | Fri 17 October 2025 | 81.80 (-0.85%) | 83.00 | 81.00 - 83.80 | 0.83 times | Fri 10 October 2025 | 82.50 (-0.18%) | 83.00 | 80.35 - 85.05 | 1.5679 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 72.65 and 79.5
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 74.1 |
| Monthly Target 3 | 78.05 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 77.00 (-4.47%) | 81.10 | 75.15 - 82.00 | 0.4029 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.5918 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.4841 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.562 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.5802 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.945 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.4572 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.7208 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9566 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.2994 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.7112 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 76.74 |
| 12 day DMA | 78.4 |
| 20 day DMA | 79.79 |
| 35 day DMA | 82.36 |
| 50 day DMA | 82.4 |
| 100 day DMA | 83.93 |
| 150 day DMA | 88.08 |
| 200 day DMA | 89.02 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.15 | 77.23 |
| 12 day EMA | 78.29 | 78.53 | 78.81 |
| 20 day EMA | 79.46 | 79.72 | 80.01 |
| 35 day EMA | 80.7 | 80.92 | 81.15 |
| 50 day EMA | 81.94 | 82.14 | 82.35 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.74 | 76.98 | 77.3 |
| 12 day SMA | 78.4 | 78.65 | 78.86 |
| 20 day SMA | 79.79 | 80.08 | 80.41 |
| 35 day SMA | 82.36 | 82.67 | 82.9 |
| 50 day SMA | 82.4 | 82.5 | 82.61 |
| 100 day SMA | 83.93 | 84.06 | 84.17 |
| 150 day SMA | 88.08 | 88.19 | 88.28 |
| 200 day SMA | 89.02 | 89.16 | 89.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.