Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 101.7 and 108.5
| Daily Target 1 | 96.28 |
| Daily Target 2 | 100.32 |
| Daily Target 3 | 103.08333333333 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 109.88 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.35 (0.87%) | 101.95 | 99.05 - 105.85 | 0.94 times |
| Thu 12 June 2025 | 103.45 (11.24%) | 93.00 | 92.10 - 107.90 | 2.8687 times |
| Wed 11 June 2025 | 93.00 (-0.05%) | 90.70 | 90.70 - 94.45 | 1.0697 times |
| Tue 10 June 2025 | 93.05 (-3.07%) | 94.00 | 92.50 - 95.00 | 0.2755 times |
| Mon 09 June 2025 | 96.00 (2.13%) | 95.00 | 95.00 - 96.00 | 0.081 times |
| Fri 06 June 2025 | 94.00 (-1.05%) | 95.00 | 92.00 - 95.00 | 0.6483 times |
| Thu 05 June 2025 | 95.00 (1.33%) | 94.00 | 92.05 - 95.95 | 0.8266 times |
| Wed 04 June 2025 | 93.75 (-1.26%) | 94.00 | 93.50 - 94.25 | 0.3079 times |
| Tue 03 June 2025 | 94.95 (-3.26%) | 99.00 | 94.10 - 99.00 | 0.5673 times |
| Mon 02 June 2025 | 98.15 (-1.6%) | 96.00 | 94.95 - 98.40 | 2.4149 times |
| Fri 30 May 2025 | 99.75 (-2.16%) | 101.00 | 98.00 - 101.00 | 0.1135 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 97.53 and 114.73
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 100.98333333333 |
| Weekly Target 4 | 111.27 |
| Weekly Target 5 | 118.18 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.35 (11.01%) | 95.00 | 90.70 - 107.90 | 1.4968 times |
| Fri 06 June 2025 | 94.00 (-5.76%) | 96.00 | 92.00 - 99.00 | 1.3624 times |
| Fri 30 May 2025 | 99.75 (-0.99%) | 99.00 | 95.20 - 102.70 | 0.431 times |
| Fri 23 May 2025 | 100.75 (0.7%) | 99.30 | 95.25 - 114.00 | 3.0816 times |
| Fri 16 May 2025 | 100.05 (11.6%) | 92.00 | 90.00 - 101.00 | 0.7461 times |
| Fri 09 May 2025 | 89.65 (0.96%) | 90.00 | 85.00 - 91.40 | 0.3568 times |
| Fri 02 May 2025 | 88.80 (-8.41%) | 98.00 | 88.25 - 98.95 | 0.3429 times |
| Fri 25 April 2025 | 96.95 (6.19%) | 90.90 | 90.90 - 104.00 | 1.3068 times |
| Thu 17 April 2025 | 91.30 (8.18%) | 88.00 | 84.00 - 92.00 | 0.3568 times |
| Fri 11 April 2025 | 84.40 (-3.16%) | 82.80 | 78.20 - 86.90 | 0.519 times |
| Fri 04 April 2025 | 87.15 (7.33%) | 83.95 | 82.10 - 92.45 | 0.3429 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 97.53 and 114.73
| Monthly Target 1 | 83.78 |
| Monthly Target 2 | 94.07 |
| Monthly Target 3 | 100.98333333333 |
| Monthly Target 4 | 111.27 |
| Monthly Target 5 | 118.18 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 104.35 (4.61%) | 96.00 | 90.70 - 107.90 | 0.4766 times |
| Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 0.8019 times |
| Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.4457 times |
| Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 1.0715 times |
| Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.3314 times |
| Fri 31 January 2025 | 118.45 (3.13%) | 114.85 | 113.00 - 139.00 | 1.1757 times |
| Tue 31 December 2024 | 114.85 (3.66%) | 113.00 | 106.65 - 134.00 | 1.0869 times |
| Fri 29 November 2024 | 110.80 (-3.4%) | 117.40 | 102.00 - 125.00 | 0.9695 times |
| Thu 31 October 2024 | 114.70 (-13.47%) | 134.50 | 101.00 - 134.50 | 1.1657 times |
| Mon 30 September 2024 | 132.55 (9.32%) | 122.50 | 119.50 - 141.00 | 2.4751 times |
| Fri 30 August 2024 | 121.25 (-8.87%) | 132.05 | 119.00 - 142.70 | 2.7516 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 97.97 |
| 12 day DMA | 97.28 |
| 20 day DMA | 99.04 |
| 35 day DMA | 96.2 |
| 50 day DMA | 93.91 |
| 100 day DMA | 100.38 |
| 150 day DMA | 105.99 |
| 200 day DMA | 110.54 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 97.26 | 94.17 |
| 12 day EMA | 98.04 | 96.89 | 95.7 |
| 20 day EMA | 97.38 | 96.65 | 95.93 |
| 35 day EMA | 95.77 | 95.27 | 94.79 |
| 50 day EMA | 93.79 | 93.36 | 92.95 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.97 | 95.9 | 94.21 |
| 12 day SMA | 97.28 | 96.93 | 96.69 |
| 20 day SMA | 99.04 | 98.83 | 98.45 |
| 35 day SMA | 96.2 | 96.06 | 96 |
| 50 day SMA | 93.91 | 93.52 | 93.16 |
| 100 day SMA | 100.38 | 100.56 | 100.84 |
| 150 day SMA | 105.99 | 106.05 | 106.08 |
| 200 day SMA | 110.54 | 110.67 | 110.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.