Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 78.08 and 78.93
| Daily Target 1 | 77.37 |
| Daily Target 2 | 77.93 |
| Daily Target 3 | 78.216666666667 |
| Daily Target 4 | 78.78 |
| Daily Target 5 | 79.07 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.50 (0.64%) | 77.65 | 77.65 - 78.50 | 0.113 times | Wed 24 December 2025 | 78.00 (0.13%) | 77.80 | 77.80 - 80.00 | 0.565 times | Tue 23 December 2025 | 77.90 (-0.45%) | 76.55 | 76.55 - 78.00 | 0.9605 times | Mon 22 December 2025 | 78.25 (2.29%) | 77.45 | 77.45 - 78.85 | 1.1299 times | Fri 19 December 2025 | 76.50 (-0.65%) | 76.00 | 75.90 - 77.00 | 1.1864 times | Thu 18 December 2025 | 77.00 (0%) | 75.15 | 75.15 - 77.00 | 0.452 times | Wed 17 December 2025 | 77.00 (1.32%) | 75.65 | 75.65 - 77.00 | 0.2825 times | Tue 16 December 2025 | 76.00 (-0.2%) | 75.50 | 75.50 - 76.10 | 0.2825 times | Mon 15 December 2025 | 76.15 (-1.81%) | 77.05 | 75.45 - 77.05 | 1.1299 times | Sat 13 December 2025 | 77.55 (-0.83%) | 78.15 | 76.80 - 78.15 | 3.8983 times | Thu 11 December 2025 | 78.20 (-0.51%) | 78.35 | 78.10 - 79.85 | 0.791 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 77.53 and 80.98
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 78.35 |
| Weekly Target 4 | 80.15 |
| Weekly Target 5 | 81.8 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.6397 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.7702 times | Sat 13 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.8538 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.8225 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.7441 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9399 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.1932 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.7833 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 0.9399 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.3133 times | Fri 17 October 2025 | 81.80 (-0.85%) | 83.00 | 81.00 - 83.80 | 0.8225 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 73.4 and 80.25
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 75.1 |
| Monthly Target 3 | 78.55 |
| Monthly Target 4 | 81.95 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.5129 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.5851 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.4785 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.5556 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.5736 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.9341 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.4405 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.7011 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9456 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.273 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.703 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 77.47 |
| 20 day DMA | 78.5 |
| 35 day DMA | 81.12 |
| 50 day DMA | 81.96 |
| 100 day DMA | 83.32 |
| 150 day DMA | 87.33 |
| 200 day DMA | 88.41 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.69 | 77.53 |
| 12 day EMA | 78.1 | 78.03 | 78.03 |
| 20 day EMA | 78.83 | 78.86 | 78.95 |
| 35 day EMA | 80.03 | 80.12 | 80.24 |
| 50 day EMA | 81.58 | 81.71 | 81.86 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 77.53 | 77.33 |
| 12 day SMA | 77.47 | 77.67 | 77.83 |
| 20 day SMA | 78.5 | 78.83 | 79.09 |
| 35 day SMA | 81.12 | 81.28 | 81.47 |
| 50 day SMA | 81.96 | 82.05 | 82.14 |
| 100 day SMA | 83.32 | 83.46 | 83.61 |
| 150 day SMA | 87.33 | 87.5 | 87.7 |
| 200 day SMA | 88.41 | 88.52 | 88.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.