PremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PremierRoadlines

Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 114 and 117

Daily Target 1111.67
Daily Target 2113.33
Daily Target 3114.66666666667
Daily Target 4116.33
Daily Target 5117.67

Daily price and volume Premier Roadlines

Date Closing Open Range Volume
Thu 17 October 2024 115.00 (-1.16%) 114.00 113.00 - 116.00 0.9783 times
Wed 16 October 2024 116.35 (-1.61%) 118.10 115.60 - 119.50 0.5707 times
Tue 15 October 2024 118.25 (0.13%) 119.90 117.50 - 119.90 0.1087 times
Mon 14 October 2024 118.10 (-0.25%) 119.00 118.00 - 119.00 0.4076 times
Fri 11 October 2024 118.40 (-1.74%) 120.90 118.05 - 120.90 0.3804 times
Thu 10 October 2024 120.50 (2.9%) 118.40 118.40 - 121.70 0.4348 times
Wed 09 October 2024 117.10 (-2.42%) 121.00 117.10 - 122.95 0.8696 times
Tue 08 October 2024 120.00 (4.35%) 110.05 110.05 - 120.10 1.9565 times
Mon 07 October 2024 115.00 (-8%) 122.20 112.50 - 124.95 3.3696 times
Fri 04 October 2024 125.00 (-1.3%) 126.00 123.00 - 128.85 0.9239 times
Thu 03 October 2024 126.65 (-4.27%) 132.30 125.85 - 132.30 3.6141 times

Daily chart PremierRoadlines

Weekly price and charts PremierRoadlines

Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 110.55 and 117.45

Weekly Target 1109.07
Weekly Target 2112.03
Weekly Target 3115.96666666667
Weekly Target 4118.93
Weekly Target 5122.87

Weekly price and volumes for Premier Roadlines

Date Closing Open Range Volume
Thu 17 October 2024 115.00 (-2.87%) 119.00 113.00 - 119.90 0.2133 times
Fri 11 October 2024 118.40 (-5.28%) 122.20 110.05 - 124.95 0.7241 times
Fri 04 October 2024 125.00 (-7.82%) 133.40 123.00 - 136.00 0.6624 times
Fri 27 September 2024 135.60 (6.81%) 128.45 128.45 - 138.40 0.7662 times
Fri 20 September 2024 126.95 (-4.84%) 134.10 124.30 - 136.50 0.7494 times
Fri 13 September 2024 133.40 (6.93%) 126.00 122.15 - 141.00 1.5464 times
Fri 06 September 2024 124.75 (2.89%) 122.50 119.50 - 132.80 1.2826 times
Fri 30 August 2024 121.25 (-11.85%) 137.55 119.00 - 138.20 1.1479 times
Fri 23 August 2024 137.55 (8.78%) 128.00 125.00 - 142.70 2.1836 times
Fri 16 August 2024 126.45 (-2.92%) 130.25 120.00 - 130.25 0.7241 times
Fri 09 August 2024 130.25 (0.31%) 125.40 119.50 - 133.50 0.6455 times

weekly chart PremierRoadlines

Monthly price and charts PremierRoadlines

Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 100.3 and 124.75

Monthly Target 195.4
Monthly Target 2105.2
Monthly Target 3119.85
Monthly Target 4129.65
Monthly Target 5144.3

Monthly price and volumes Premier Roadlines

Date Closing Open Range Volume
Thu 17 October 2024 115.00 (-13.24%) 134.50 110.05 - 134.50 0.218 times
Mon 30 September 2024 132.55 (9.32%) 122.50 119.50 - 141.00 0.6767 times
Fri 30 August 2024 121.25 (-8.87%) 132.05 119.00 - 142.70 0.7524 times
Wed 31 July 2024 133.05 (-16.14%) 159.00 122.10 - 169.45 1.0117 times
Fri 28 June 2024 158.65 (0%) 93.80 68.65 - 174.90 2.3412 times
Fri 18 October 2024 (0%) - 0 times

monthly chart PremierRoadlines

DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM

DMA (daily moving average) of Premier Roadlines PRLIND_SM

DMA period DMA value
5 day DMA 117.22
12 day DMA 120.22
20 day DMA 124.55
35 day DMA 126.09
50 day DMA 127.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Premier Roadlines PRLIND_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA117.07118.1118.98
12 day EMA120.12121.05121.91
20 day EMA122.48123.27124
35 day EMA124.67125.24125.76
50 day EMA126.29126.75127.17

SMA (simple moving average) of Premier Roadlines PRLIND_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.22118.32118.47
12 day SMA120.22121.68123.29
20 day SMA124.55125.23125.92
35 day SMA126.09126.47127
50 day SMA127.28127.38127.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme