Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 44.43 and 45.03
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.53 |
| Daily Target 3 | 44.916666666667 |
| Daily Target 4 | 45.13 |
| Daily Target 5 | 45.52 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.75 (-1.21%) | 45.00 | 44.70 - 45.30 | 0.2871 times | Fri 24 July 2026 | 45.30 (0.44%) | 45.00 | 44.80 - 45.75 | 0.3589 times | Thu 23 July 2026 | 45.10 (-0.55%) | 45.95 | 45.00 - 45.95 | 0.5024 times | Wed 22 July 2026 | 45.35 (-0.77%) | 45.70 | 45.00 - 45.75 | 1.6029 times | Tue 21 July 2026 | 45.70 (0.99%) | 46.75 | 45.00 - 46.80 | 3.2297 times | Mon 20 July 2026 | 45.25 (-1.09%) | 45.20 | 45.00 - 48.00 | 1.89 times | Fri 17 July 2026 | 45.75 (-1.08%) | 43.20 | 43.20 - 47.00 | 0.5263 times | Thu 16 July 2026 | 46.25 (0.54%) | 46.00 | 45.45 - 46.50 | 0.9569 times | Wed 15 July 2026 | 46.00 (-0.33%) | 46.10 | 46.00 - 46.20 | 0.1196 times | Tue 14 July 2026 | 46.15 (-2.33%) | 47.00 | 45.20 - 47.75 | 0.5263 times | Mon 13 July 2026 | 47.25 (-3.57%) | 49.00 | 47.00 - 49.90 | 1.1962 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 44.43 and 45.03
| Weekly Target 1 | 44.32 |
| Weekly Target 2 | 44.53 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.52 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.75 (-1.21%) | 45.00 | 44.70 - 45.30 | 0.0988 times | Fri 24 July 2026 | 45.30 (-0.98%) | 45.20 | 44.80 - 48.00 | 2.6091 times | Fri 17 July 2026 | 45.75 (-6.63%) | 49.00 | 43.20 - 49.90 | 1.144 times | Fri 10 July 2026 | 49.00 (-0.71%) | 50.00 | 47.60 - 51.00 | 0.3539 times | Fri 03 July 2026 | 49.35 (0.71%) | 47.00 | 47.00 - 49.95 | 0.4527 times | Thu 25 June 2026 | 49.00 (0%) | 49.00 | 46.40 - 49.90 | 0.749 times | Fri 19 June 2026 | 49.00 (4.37%) | 48.00 | 46.75 - 51.50 | 1.3745 times | Fri 12 June 2026 | 46.95 (2.96%) | 45.30 | 44.25 - 50.00 | 0.9383 times | Fri 05 June 2026 | 45.60 (-28.13%) | 58.30 | 45.15 - 58.60 | 1.9671 times | Fri 29 May 2026 | 63.45 (6.73%) | 59.95 | 59.00 - 63.45 | 0.3128 times | Fri 22 May 2026 | 59.45 (-2.7%) | 61.10 | 58.20 - 61.10 | 0.4198 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 40.08 and 47.88
| Monthly Target 1 | 38.52 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 49.43 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 44.75 (-9.32%) | 49.95 | 43.20 - 51.00 | 1.2136 times | Mon 29 June 2026 | 49.35 (-22.22%) | 58.30 | 44.25 - 58.60 | 1.3647 times | Fri 29 May 2026 | 63.45 (-0.08%) | 66.95 | 58.20 - 69.55 | 0.3877 times | Thu 30 April 2026 | 63.50 (33.97%) | 50.00 | 50.00 - 68.95 | 0.6243 times | Mon 30 March 2026 | 47.40 (-19.8%) | 55.25 | 44.80 - 58.65 | 2.3549 times | Fri 27 February 2026 | 59.10 (-5.97%) | 60.10 | 58.00 - 67.70 | 0.988 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9463 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6988 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.782 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6396 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7426 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 45.24 |
| 12 day DMA | 45.99 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.34 |
| 50 day DMA | 50.72 |
| 100 day DMA | 54.98 |
| 150 day DMA | 60.19 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 45.45 | 45.53 |
| 12 day EMA | 45.98 | 46.2 | 46.36 |
| 20 day EMA | 46.89 | 47.12 | 47.31 |
| 35 day EMA | 49.33 | 49.6 | 49.85 |
| 50 day EMA | 51.51 | 51.79 | 52.05 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.24 | 45.34 | 45.43 |
| 12 day SMA | 45.99 | 46.34 | 46.53 |
| 20 day SMA | 47.14 | 47.25 | 47.35 |
| 35 day SMA | 47.34 | 47.46 | 47.59 |
| 50 day SMA | 50.72 | 51.09 | 51.5 |
| 100 day SMA | 54.98 | 55.12 | 55.25 |
| 150 day SMA | 60.19 | 60.42 | 60.65 |
| 200 day SMA | 65.99 | 66.18 | 66.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.