Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 77.9 and 80.1
| Daily Target 1 | 76.4 |
| Daily Target 2 | 77.2 |
| Daily Target 3 | 78.6 |
| Daily Target 4 | 79.4 |
| Daily Target 5 | 80.8 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (0.13%) | 77.80 | 77.80 - 80.00 | 0.5291 times | Tue 23 December 2025 | 77.90 (-0.45%) | 76.55 | 76.55 - 78.00 | 0.8995 times | Mon 22 December 2025 | 78.25 (2.29%) | 77.45 | 77.45 - 78.85 | 1.0582 times | Fri 19 December 2025 | 76.50 (-0.65%) | 76.00 | 75.90 - 77.00 | 1.1111 times | Thu 18 December 2025 | 77.00 (0%) | 75.15 | 75.15 - 77.00 | 0.4233 times | Wed 17 December 2025 | 77.00 (1.32%) | 75.65 | 75.65 - 77.00 | 0.2646 times | Tue 16 December 2025 | 76.00 (-0.2%) | 75.50 | 75.50 - 76.10 | 0.2646 times | Mon 15 December 2025 | 76.15 (-1.81%) | 77.05 | 75.45 - 77.05 | 1.0582 times | Sat 13 December 2025 | 77.55 (-0.83%) | 78.15 | 76.80 - 78.15 | 3.6508 times | Thu 11 December 2025 | 78.20 (-0.51%) | 78.35 | 78.10 - 79.85 | 0.7407 times | Wed 10 December 2025 | 78.60 (-2.78%) | 79.50 | 78.50 - 80.00 | 2.0106 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 77.28 and 80.73
| Weekly Target 1 | 74.73 |
| Weekly Target 2 | 76.37 |
| Weekly Target 3 | 78.183333333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (1.96%) | 77.45 | 76.55 - 80.00 | 0.6152 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.7723 times | Sat 13 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.8586 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.8246 times | Fri 28 November 2025 | 80.60 (-2.3%) | 82.00 | 79.50 - 86.35 | 0.7461 times | Fri 21 November 2025 | 82.50 (-0.9%) | 84.95 | 82.10 - 85.90 | 0.9424 times | Fri 14 November 2025 | 83.25 (-7.5%) | 90.00 | 83.00 - 90.00 | 2.199 times | Fri 07 November 2025 | 90.00 (1.12%) | 88.10 | 83.20 - 93.00 | 0.7853 times | Fri 31 October 2025 | 89.00 (8.54%) | 83.70 | 81.55 - 89.85 | 0.9424 times | Fri 24 October 2025 | 82.00 (0.24%) | 81.50 | 80.00 - 82.80 | 0.3141 times | Fri 17 October 2025 | 81.80 (-0.85%) | 83.00 | 81.00 - 83.80 | 0.8246 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 73.15 and 80
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 78.383333333333 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 85.23 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 78.00 (-3.23%) | 81.10 | 75.15 - 82.00 | 0.5098 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.5852 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.4787 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.5557 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.5738 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 0.9344 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.441 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 1.7016 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 0.9459 times | Fri 28 March 2025 | 81.20 (-16.29%) | 100.00 | 80.00 - 103.90 | 2.2738 times | Fri 28 February 2025 | 97.00 (-18.11%) | 117.05 | 96.00 - 120.95 | 0.7033 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 77.53 |
| 12 day DMA | 77.67 |
| 20 day DMA | 78.83 |
| 35 day DMA | 81.28 |
| 50 day DMA | 82.05 |
| 100 day DMA | 83.46 |
| 150 day DMA | 87.5 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 77.53 | 77.35 |
| 12 day EMA | 78.03 | 78.03 | 78.05 |
| 20 day EMA | 78.86 | 78.95 | 79.06 |
| 35 day EMA | 80.11 | 80.23 | 80.37 |
| 50 day EMA | 81.59 | 81.74 | 81.9 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.53 | 77.33 | 76.95 |
| 12 day SMA | 77.67 | 77.83 | 78.03 |
| 20 day SMA | 78.83 | 79.09 | 79.31 |
| 35 day SMA | 81.28 | 81.47 | 81.7 |
| 50 day SMA | 82.05 | 82.14 | 82.25 |
| 100 day SMA | 83.46 | 83.61 | 83.7 |
| 150 day SMA | 87.5 | 87.7 | 87.85 |
| 200 day SMA | 88.52 | 88.63 | 88.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.