Login or Join
HomepagePremierRoadlines PRLIND_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Roadlines PRLIND_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PremierRoadlines
Strong Daily Stock price targets for PremierRoadlines PRLIND_SM are 61.2 and 62.6
| Daily Target 1 | 60.03 |
| Daily Target 2 | 60.97 |
| Daily Target 3 | 61.433333333333 |
| Daily Target 4 | 62.37 |
| Daily Target 5 | 62.83 |
Daily price and volume Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.90 (0.65%) | 60.50 | 60.50 - 61.90 | 0.3315 times | Wed 11 February 2026 | 61.50 (-2.38%) | 63.00 | 61.05 - 63.00 | 0.221 times | Tue 10 February 2026 | 63.00 (-0.08%) | 65.00 | 63.00 - 65.00 | 0.7735 times | Mon 09 February 2026 | 63.05 (1.37%) | 62.20 | 62.20 - 65.10 | 0.442 times | Fri 06 February 2026 | 62.20 (-1.35%) | 61.20 | 60.00 - 62.20 | 0.5525 times | Thu 05 February 2026 | 63.05 (-6.38%) | 63.00 | 63.00 - 63.05 | 0.1105 times | Wed 04 February 2026 | 67.35 (5.23%) | 64.00 | 62.00 - 67.70 | 4.3646 times | Tue 03 February 2026 | 64.00 (10.34%) | 59.00 | 59.00 - 65.00 | 2.0442 times | Mon 02 February 2026 | 58.00 (-3.41%) | 58.00 | 58.00 - 58.00 | 0.1105 times | Sun 01 February 2026 | 60.05 (-4.46%) | 60.10 | 58.00 - 62.20 | 1.0497 times | Fri 30 January 2026 | 62.85 (4.75%) | 61.50 | 57.50 - 65.95 | 1.8785 times |
Weekly price and charts PremierRoadlines
Strong weekly Stock price targets for PremierRoadlines PRLIND_SM are 58.9 and 63.5
| Weekly Target 1 | 57.9 |
| Weekly Target 2 | 59.9 |
| Weekly Target 3 | 62.5 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.90 (-0.48%) | 62.20 | 60.50 - 65.10 | 0.3682 times | Fri 06 February 2026 | 62.20 (-1.03%) | 60.10 | 58.00 - 67.70 | 1.7146 times | Fri 30 January 2026 | 62.85 (-3.83%) | 66.60 | 52.55 - 66.60 | 1.519 times | Fri 23 January 2026 | 65.35 (-12.87%) | 74.95 | 64.00 - 74.95 | 2.0713 times | Fri 16 January 2026 | 75.00 (2.95%) | 71.90 | 69.50 - 75.00 | 0.6674 times | Fri 09 January 2026 | 72.85 (-8.94%) | 75.60 | 70.00 - 79.70 | 0.6904 times | Thu 01 January 2026 | 80.00 (1.91%) | 80.00 | 76.10 - 80.00 | 0.0921 times | Fri 26 December 2025 | 78.50 (2.61%) | 77.45 | 76.55 - 80.00 | 0.5639 times | Fri 19 December 2025 | 76.50 (-1.35%) | 77.05 | 75.15 - 77.05 | 0.6789 times | Fri 12 December 2025 | 77.55 (-3.48%) | 79.00 | 76.80 - 81.00 | 1.6341 times | Fri 05 December 2025 | 80.35 (-0.31%) | 81.10 | 78.50 - 82.00 | 0.725 times |
Monthly price and charts PremierRoadlines
Strong monthly Stock price targets for PremierRoadlines PRLIND_SM are 59.95 and 69.65
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 72.23 |
Monthly price and volumes Premier Roadlines
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.90 (-1.51%) | 60.10 | 58.00 - 67.70 | 0.3805 times | Fri 30 January 2026 | 62.85 (-19.94%) | 79.50 | 52.55 - 80.00 | 0.9081 times | Wed 31 December 2025 | 78.50 (-2.61%) | 81.10 | 75.15 - 82.00 | 0.6706 times | Fri 28 November 2025 | 80.60 (-9.44%) | 88.10 | 79.50 - 93.00 | 0.7505 times | Fri 31 October 2025 | 89.00 (2.65%) | 84.35 | 80.00 - 89.85 | 0.6138 times | Tue 30 September 2025 | 86.70 (5.03%) | 83.15 | 80.00 - 87.00 | 0.7126 times | Fri 29 August 2025 | 82.55 (-6.78%) | 90.00 | 82.10 - 90.00 | 0.7358 times | Thu 31 July 2025 | 88.55 (-10.51%) | 101.50 | 86.50 - 102.85 | 1.1982 times | Mon 30 June 2025 | 98.95 (-0.8%) | 96.00 | 90.70 - 107.90 | 1.8478 times | Fri 30 May 2025 | 99.75 (9.62%) | 91.00 | 85.00 - 114.00 | 2.182 times | Wed 30 April 2025 | 91.00 (12.07%) | 83.95 | 78.20 - 104.00 | 1.2129 times |
Indicator Analysis of PremierRoadlines
Please login to view indicator analysis. or View indicator analysis of PremierRoadlines PRLIND_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Roadlines PRLIND_SM
DMA (daily moving average) of Premier Roadlines PRLIND_SM
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 62.25 |
| 20 day DMA | 64.32 |
| 35 day DMA | 69.56 |
| 50 day DMA | 72.23 |
| 100 day DMA | 77.96 |
| 150 day DMA | 81.18 |
| 200 day DMA | 85.1 |
EMA (exponential moving average) of Premier Roadlines PRLIND_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.3 | 62.5 | 63 |
| 12 day EMA | 63.17 | 63.4 | 63.75 |
| 20 day EMA | 64.93 | 65.25 | 65.65 |
| 35 day EMA | 68.22 | 68.59 | 69.01 |
| 50 day EMA | 72.08 | 72.5 | 72.95 |
SMA (simple moving average) of Premier Roadlines PRLIND_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 62.56 | 63.73 |
| 12 day SMA | 62.25 | 61.96 | 61.75 |
| 20 day SMA | 64.32 | 64.79 | 65.28 |
| 35 day SMA | 69.56 | 69.97 | 70.42 |
| 50 day SMA | 72.23 | 72.6 | 73.07 |
| 100 day SMA | 77.96 | 78.18 | 78.4 |
| 150 day SMA | 81.18 | 81.41 | 81.67 |
| 200 day SMA | 85.1 | 85.3 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.