Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 76.25 and 78.75
| Daily Target 1 | 74.33 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.833333333333 |
| Daily Target 4 | 78.17 |
| Daily Target 5 | 79.33 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.00 (4.76%) | 75.50 | 75.50 - 78.00 | 1.5625 times | Tue 28 July 2026 | 73.50 (2.08%) | 72.00 | 70.10 - 75.00 | 2.5 times | Fri 24 July 2026 | 72.00 (1.41%) | 71.60 | 71.60 - 75.00 | 0.625 times | Thu 23 July 2026 | 71.00 (-2.74%) | 71.00 | 71.00 - 71.00 | 0.3125 times | Wed 22 July 2026 | 73.00 (1.39%) | 73.00 | 73.00 - 73.00 | 0.7813 times | Tue 21 July 2026 | 72.00 (-1.37%) | 72.00 | 72.00 - 72.00 | 0.1563 times | Fri 17 July 2026 | 73.00 (2.6%) | 72.90 | 72.90 - 73.00 | 0.7813 times | Thu 16 July 2026 | 71.15 (-6.38%) | 72.00 | 71.15 - 73.00 | 0.7813 times | Tue 14 July 2026 | 76.00 (1.95%) | 74.55 | 74.55 - 76.00 | 0.3125 times | Mon 13 July 2026 | 74.55 (-2.55%) | 76.50 | 74.55 - 77.50 | 2.1875 times | Thu 09 July 2026 | 76.50 (4.44%) | 75.25 | 74.00 - 76.50 | 1.0938 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 73.55 and 81.45
| Weekly Target 1 | 67.13 |
| Weekly Target 2 | 72.07 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 82.93 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.00 (6.94%) | 72.00 | 70.10 - 78.00 | 1.2037 times | Fri 24 July 2026 | 72.00 (-1.37%) | 72.00 | 71.00 - 75.00 | 0.5556 times | Fri 17 July 2026 | 73.00 (-4.58%) | 76.50 | 71.15 - 77.50 | 1.2037 times | Thu 09 July 2026 | 76.50 (1.86%) | 75.05 | 73.25 - 76.50 | 0.6019 times | Fri 03 July 2026 | 75.10 (6.37%) | 69.15 | 69.15 - 77.95 | 0.463 times | Thu 25 June 2026 | 70.60 (-0.7%) | 71.00 | 70.20 - 71.00 | 0.4167 times | Fri 19 June 2026 | 71.10 (-5.39%) | 77.00 | 69.10 - 77.00 | 3.2407 times | Fri 12 June 2026 | 75.15 (-12.62%) | 84.50 | 69.80 - 84.50 | 1.0185 times | Fri 05 June 2026 | 86.00 (1.24%) | 84.90 | 84.60 - 87.00 | 0.8796 times | Fri 29 May 2026 | 84.95 (3.6%) | 85.00 | 84.95 - 85.00 | 0.4167 times | Fri 22 May 2026 | 82.00 (10.81%) | 75.10 | 72.80 - 85.00 | 2.5926 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 73.55 and 81.45
| Monthly Target 1 | 67.13 |
| Monthly Target 2 | 72.07 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 79.97 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 77.00 (11.35%) | 73.00 | 70.10 - 78.00 | 0.3089 times | Mon 29 June 2026 | 69.15 (-18.6%) | 84.90 | 69.10 - 87.00 | 0.4805 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.3242 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.3166 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.717 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.8581 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.8391 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 2.624 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.5408 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.9908 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.9565 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 73.3 |
| 12 day DMA | 73.58 |
| 20 day DMA | 72.8 |
| 35 day DMA | 76.03 |
| 50 day DMA | 75.85 |
| 100 day DMA | 70.28 |
| 150 day DMA | 71.55 |
| 200 day DMA | 77.47 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.09 | 72.64 | 72.21 |
| 12 day EMA | 73.55 | 72.92 | 72.82 |
| 20 day EMA | 73.76 | 73.42 | 73.41 |
| 35 day EMA | 74.32 | 74.16 | 74.2 |
| 50 day EMA | 75.26 | 75.19 | 75.26 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.3 | 72.3 | 72.2 |
| 12 day SMA | 73.58 | 73.42 | 73.55 |
| 20 day SMA | 72.8 | 72.4 | 72.23 |
| 35 day SMA | 76.03 | 76.18 | 76.49 |
| 50 day SMA | 75.85 | 75.76 | 75.73 |
| 100 day SMA | 70.28 | 70.15 | 70.14 |
| 150 day SMA | 71.55 | 71.65 | 71.8 |
| 200 day SMA | 77.47 | 77.65 | 77.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.