Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 57.3 and 60.3
| Daily Target 1 | 56.57 |
| Daily Target 2 | 58.03 |
| Daily Target 3 | 59.566666666667 |
| Daily Target 4 | 61.03 |
| Daily Target 5 | 62.57 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.50 (0.17%) | 61.10 | 58.10 - 61.10 | 0.6534 times | Mon 22 December 2025 | 59.40 (0.25%) | 58.00 | 58.00 - 62.95 | 0.9375 times | Fri 19 December 2025 | 59.25 (-1.25%) | 60.00 | 59.25 - 60.00 | 0.5398 times | Thu 18 December 2025 | 60.00 (0.17%) | 58.50 | 58.50 - 60.50 | 0.8239 times | Wed 17 December 2025 | 59.90 (-6.19%) | 60.00 | 58.00 - 62.95 | 1.9034 times | Tue 16 December 2025 | 63.85 (2.49%) | 62.30 | 61.50 - 64.95 | 0.4261 times | Mon 15 December 2025 | 62.30 (-12.38%) | 71.00 | 56.90 - 71.00 | 4.2045 times | Sat 13 December 2025 | 71.10 (0.71%) | 72.50 | 71.10 - 72.50 | 0.1136 times | Thu 11 December 2025 | 70.60 (-5.8%) | 74.00 | 70.20 - 74.00 | 0.1136 times | Wed 10 December 2025 | 74.95 (8.62%) | 71.00 | 69.15 - 75.90 | 0.2841 times | Tue 09 December 2025 | 69.00 (2.76%) | 70.00 | 69.00 - 72.95 | 0.1705 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 58.75 and 63.7
| Weekly Target 1 | 55.2 |
| Weekly Target 2 | 57.35 |
| Weekly Target 3 | 60.15 |
| Weekly Target 4 | 62.3 |
| Weekly Target 5 | 65.1 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.50 (0.42%) | 58.00 | 58.00 - 62.95 | 0.608 times | Fri 19 December 2025 | 59.25 (-16.67%) | 71.00 | 56.90 - 71.00 | 3.0185 times | Sat 13 December 2025 | 71.10 (-6.45%) | 76.00 | 67.15 - 76.00 | 0.5537 times | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.2714 times | Fri 28 November 2025 | 79.45 (-0.81%) | 82.80 | 75.25 - 82.80 | 0.3366 times | Fri 21 November 2025 | 80.10 (-1.78%) | 82.00 | 80.00 - 88.75 | 1.2269 times | Fri 14 November 2025 | 81.55 (-14.74%) | 97.00 | 79.50 - 98.90 | 1.8241 times | Fri 07 November 2025 | 95.65 (8.69%) | 90.00 | 90.00 - 95.85 | 0.9989 times | Fri 31 October 2025 | 88.00 (0.06%) | 92.00 | 88.00 - 94.00 | 0.4452 times | Fri 24 October 2025 | 87.95 (-0.06%) | 88.00 | 85.00 - 91.00 | 0.7166 times | Fri 17 October 2025 | 88.00 (-4.56%) | 92.00 | 88.00 - 93.00 | 0.9446 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 45.9 and 70.5
| Monthly Target 1 | 41.37 |
| Monthly Target 2 | 50.43 |
| Monthly Target 3 | 65.966666666667 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 90.57 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 59.50 (-25.11%) | 80.50 | 56.90 - 81.50 | 0.7306 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.7199 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 0.9302 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 0.9142 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.3971 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.308 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 64.75 |
| 20 day DMA | 70.19 |
| 35 day DMA | 77.63 |
| 50 day DMA | 80.99 |
| 100 day DMA | 92.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.52 | 61.03 | 61.84 |
| 12 day EMA | 64.71 | 65.66 | 66.8 |
| 20 day EMA | 68.87 | 69.86 | 70.96 |
| 35 day EMA | 74.4 | 75.28 | 76.21 |
| 50 day EMA | 79.69 | 80.51 | 81.37 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 60.48 | 61.06 |
| 12 day SMA | 64.75 | 66.13 | 67.6 |
| 20 day SMA | 70.19 | 71.22 | 72.25 |
| 35 day SMA | 77.63 | 78.44 | 79.32 |
| 50 day SMA | 80.99 | 81.6 | 82.3 |
| 100 day SMA | 92.53 | 92.99 | 93.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.