Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 70.4 and 71.8
| Daily Target 1 | 70.17 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.566666666667 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.97 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 71.10 (0.71%) | 72.50 | 71.10 - 72.50 | 0.5195 times | Thu 11 December 2025 | 70.60 (-5.8%) | 74.00 | 70.20 - 74.00 | 0.5195 times | Wed 10 December 2025 | 74.95 (8.62%) | 71.00 | 69.15 - 75.90 | 1.2987 times | Tue 09 December 2025 | 69.00 (2.76%) | 70.00 | 69.00 - 72.95 | 0.7792 times | Mon 08 December 2025 | 67.15 (-11.64%) | 76.00 | 67.15 - 76.00 | 3.5065 times | Fri 05 December 2025 | 76.00 (-1.36%) | 79.50 | 75.00 - 80.00 | 1.5584 times | Thu 04 December 2025 | 77.05 (0.39%) | 77.05 | 77.05 - 77.05 | 0.1299 times | Wed 03 December 2025 | 76.75 (-2.97%) | 77.00 | 76.75 - 77.00 | 0.2597 times | Tue 02 December 2025 | 79.10 (-0.44%) | 80.50 | 76.50 - 81.50 | 1.2987 times | Fri 28 November 2025 | 79.45 (-0.06%) | 79.45 | 79.45 - 79.45 | 0.1299 times | Thu 27 November 2025 | 79.50 (-0.63%) | 80.00 | 75.25 - 80.00 | 0.5195 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 64.7 and 73.55
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 71.416666666667 |
| Weekly Target 4 | 75.68 |
| Weekly Target 5 | 80.27 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 71.10 (-6.45%) | 76.00 | 67.15 - 76.00 | 0.6122 times | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.3001 times | Fri 28 November 2025 | 79.45 (-0.81%) | 82.80 | 75.25 - 82.80 | 0.3721 times | Fri 21 November 2025 | 80.10 (-1.78%) | 82.00 | 80.00 - 88.75 | 1.3565 times | Fri 14 November 2025 | 81.55 (-14.74%) | 97.00 | 79.50 - 98.90 | 2.0168 times | Fri 07 November 2025 | 95.65 (8.69%) | 90.00 | 90.00 - 95.85 | 1.1044 times | Fri 31 October 2025 | 88.00 (0.06%) | 92.00 | 88.00 - 94.00 | 0.4922 times | Fri 24 October 2025 | 87.95 (-0.06%) | 88.00 | 85.00 - 91.00 | 0.7923 times | Fri 17 October 2025 | 88.00 (-4.56%) | 92.00 | 88.00 - 93.00 | 1.0444 times | Fri 10 October 2025 | 92.20 (-1.39%) | 93.00 | 88.00 - 95.00 | 1.9088 times | Fri 03 October 2025 | 93.50 (-1.58%) | 94.00 | 83.10 - 94.70 | 3.5174 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 61.95 and 76.3
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 65 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 79.35 |
| Monthly Target 5 | 87.6 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 71.10 (-10.51%) | 80.50 | 67.15 - 81.50 | 0.1503 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.7992 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.0326 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.0148 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.5509 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.452 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 75.05 |
| 20 day DMA | 77.93 |
| 35 day DMA | 83.2 |
| 50 day DMA | 84.96 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.93 | 72.35 | 73.22 |
| 12 day EMA | 74.71 | 75.37 | 76.24 |
| 20 day EMA | 77.52 | 78.19 | 78.99 |
| 35 day EMA | 80.95 | 81.53 | 82.17 |
| 50 day EMA | 84.45 | 84.99 | 85.58 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 71.54 | 72.83 |
| 12 day SMA | 75.05 | 75.71 | 76.5 |
| 20 day SMA | 77.93 | 78.64 | 79.69 |
| 35 day SMA | 83.2 | 83.61 | 84.08 |
| 50 day SMA | 84.96 | 85.4 | 85.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.