Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 85.83 and 86.18
| Daily Target 1 | 85.53 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 85.883333333333 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 86.23 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.00 (0.41%) | 85.65 | 85.65 - 86.00 | 0.5405 times | Thu 04 June 2026 | 85.65 (0%) | 85.65 | 85.65 - 85.65 | 1.6216 times | Wed 03 June 2026 | 85.65 (-0.98%) | 85.00 | 85.00 - 85.70 | 1.0811 times | Tue 02 June 2026 | 86.50 (1.88%) | 84.60 | 84.60 - 87.00 | 1.6216 times | Mon 01 June 2026 | 84.90 (-0.06%) | 84.90 | 84.90 - 84.90 | 0.2703 times | Fri 29 May 2026 | 84.95 (-0.06%) | 84.95 | 84.95 - 84.95 | 0.8108 times | Tue 26 May 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.5405 times | Mon 25 May 2026 | 85.00 (3.66%) | 85.00 | 85.00 - 85.00 | 1.0811 times | Fri 22 May 2026 | 82.00 (-3.02%) | 82.00 | 82.00 - 82.00 | 0.2703 times | Thu 21 May 2026 | 84.55 (4.06%) | 81.40 | 81.40 - 85.00 | 2.1622 times | Wed 20 May 2026 | 81.25 (2.72%) | 81.00 | 81.00 - 81.25 | 1.0811 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 85.3 and 87.7
| Weekly Target 1 | 83.47 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 85.866666666667 |
| Weekly Target 4 | 87.13 |
| Weekly Target 5 | 88.27 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.00 (1.24%) | 84.90 | 84.60 - 87.00 | 0.9406 times | Fri 29 May 2026 | 84.95 (3.6%) | 85.00 | 84.95 - 85.00 | 0.4455 times | Fri 22 May 2026 | 82.00 (10.81%) | 75.10 | 72.80 - 85.00 | 2.7723 times | Fri 15 May 2026 | 74.00 (2.64%) | 71.00 | 69.50 - 74.00 | 0.4455 times | Fri 08 May 2026 | 72.10 (1.55%) | 69.25 | 69.00 - 73.00 | 0.5446 times | Thu 30 April 2026 | 71.00 (-1.39%) | 74.95 | 71.00 - 75.00 | 0.9406 times | Fri 24 April 2026 | 72.00 (2.27%) | 70.40 | 70.00 - 74.00 | 1.0396 times | Fri 17 April 2026 | 70.40 (-3.56%) | 70.00 | 69.45 - 70.45 | 1.3366 times | Fri 10 April 2026 | 73.00 (23.73%) | 62.00 | 62.00 - 73.50 | 0.7921 times | Mon 30 March 2026 | 59.00 (1.72%) | 56.00 | 56.00 - 60.00 | 0.7426 times | Fri 27 March 2026 | 58.00 (-10.77%) | 62.55 | 57.95 - 62.55 | 1.7327 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 85.3 and 87.7
| Monthly Target 1 | 83.47 |
| Monthly Target 2 | 84.73 |
| Monthly Target 3 | 85.866666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.00 (1.24%) | 84.90 | 84.60 - 87.00 | 0.0645 times | Fri 29 May 2026 | 84.95 (19.65%) | 69.25 | 69.00 - 85.00 | 0.2884 times | Thu 30 April 2026 | 71.00 (20.34%) | 62.00 | 62.00 - 75.00 | 0.2816 times | Mon 30 March 2026 | 59.00 (-1.67%) | 63.00 | 56.00 - 67.50 | 0.6379 times | Thu 26 February 2026 | 60.00 (-11.7%) | 64.10 | 58.00 - 72.00 | 0.7635 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.7465 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 2.3346 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 1.3709 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.7713 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.7408 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 2.6603 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 85.74 |
| 12 day DMA | 84.21 |
| 20 day DMA | 79.78 |
| 35 day DMA | 75.87 |
| 50 day DMA | 71.75 |
| 100 day DMA | 69.85 |
| 150 day DMA | 74.61 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.56 | 85.34 | 85.18 |
| 12 day EMA | 83.5 | 83.04 | 82.57 |
| 20 day EMA | 80.88 | 80.34 | 79.78 |
| 35 day EMA | 76.56 | 76 | 75.43 |
| 50 day EMA | 72.4 | 71.84 | 71.28 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.74 | 85.53 | 85.4 |
| 12 day SMA | 84.21 | 83.87 | 82.9 |
| 20 day SMA | 79.78 | 79.1 | 78.57 |
| 35 day SMA | 75.87 | 75.1 | 74.31 |
| 50 day SMA | 71.75 | 71.33 | 70.86 |
| 100 day SMA | 69.85 | 69.63 | 69.39 |
| 150 day SMA | 74.61 | 74.59 | 74.58 |
| 200 day SMA | 82.51 | 82.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.