Login or Join
HomepageProFx PROFX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Fx PROFX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProFx
Strong Daily Stock price targets for ProFx PROFX_SM are 63.1 and 63.1
| Daily Target 1 | 63.1 |
| Daily Target 2 | 63.1 |
| Daily Target 3 | 63.1 |
| Daily Target 4 | 63.1 |
| Daily Target 5 | 63.1 |
Daily price and volume Pro Fx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.10 (-2.92%) | 63.10 | 63.10 - 63.10 | 0.137 times | Fri 06 February 2026 | 65.00 (1.4%) | 65.00 | 65.00 - 65.00 | 0.411 times | Thu 05 February 2026 | 64.10 (-2.06%) | 64.10 | 64.10 - 64.10 | 0.274 times | Wed 04 February 2026 | 65.45 (-2.31%) | 64.25 | 64.25 - 66.05 | 0.6849 times | Tue 03 February 2026 | 67.00 (-1.47%) | 72.00 | 67.00 - 72.00 | 0.6849 times | Mon 02 February 2026 | 68.00 (0.89%) | 64.20 | 64.20 - 68.00 | 0.274 times | Sun 01 February 2026 | 67.40 (-0.81%) | 64.10 | 64.10 - 67.40 | 0.274 times | Fri 30 January 2026 | 67.95 (6.09%) | 65.35 | 63.00 - 67.95 | 0.411 times | Thu 29 January 2026 | 64.05 (-11.04%) | 70.00 | 61.00 - 70.00 | 6.4384 times | Tue 27 January 2026 | 72.00 (-0.76%) | 69.00 | 69.00 - 74.00 | 0.411 times | Fri 23 January 2026 | 72.55 (-3.27%) | 72.25 | 72.25 - 72.55 | 0.6849 times |
Weekly price and charts ProFx
Strong weekly Stock price targets for ProFx PROFX_SM are 63.1 and 63.1
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 63.1 |
| Weekly Target 4 | 63.1 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Pro Fx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.10 (-2.92%) | 63.10 | 63.10 - 63.10 | 0.0111 times | Fri 06 February 2026 | 65.00 (-4.34%) | 64.10 | 64.10 - 72.00 | 0.2104 times | Fri 30 January 2026 | 67.95 (-6.34%) | 69.00 | 61.00 - 74.00 | 0.5869 times | Fri 23 January 2026 | 72.55 (-0.41%) | 72.85 | 72.00 - 75.00 | 0.1993 times | Fri 16 January 2026 | 72.85 (-6.48%) | 75.00 | 72.85 - 76.90 | 1.34 times | Thu 08 January 2026 | 77.90 (3.87%) | 74.55 | 74.15 - 77.90 | 0.1993 times | Fri 02 January 2026 | 75.00 (-4.15%) | 75.00 | 73.05 - 78.80 | 0.5537 times | Fri 26 December 2025 | 78.25 (32.07%) | 58.00 | 58.00 - 81.25 | 3.2558 times | Fri 19 December 2025 | 59.25 (-16.67%) | 71.00 | 56.90 - 71.00 | 3.0786 times | Fri 12 December 2025 | 71.10 (-6.45%) | 76.00 | 67.15 - 76.00 | 0.5648 times | Fri 05 December 2025 | 76.00 (-4.34%) | 80.50 | 75.00 - 81.50 | 0.2769 times |
Monthly price and charts ProFx
Strong monthly Stock price targets for ProFx PROFX_SM are 58.65 and 67.55
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 60.13 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 69.03 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Pro Fx
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 63.10 (-7.14%) | 64.10 | 63.10 - 72.00 | 0.0412 times | Fri 30 January 2026 | 67.95 (-10.94%) | 76.30 | 61.00 - 77.90 | 0.453 times | Wed 31 December 2025 | 76.30 (-3.96%) | 80.50 | 56.90 - 81.50 | 1.4167 times | Fri 28 November 2025 | 79.45 (-9.72%) | 90.00 | 75.25 - 98.90 | 0.8319 times | Fri 31 October 2025 | 88.00 (4.76%) | 85.50 | 83.10 - 95.00 | 1.0749 times | Tue 30 September 2025 | 84.00 (-25.66%) | 114.00 | 84.00 - 114.00 | 1.0564 times | Fri 29 August 2025 | 113.00 (0.44%) | 115.70 | 101.00 - 125.95 | 1.6144 times | Thu 31 July 2025 | 112.50 (0%) | 127.00 | 104.00 - 132.90 | 1.5115 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProFx
Please login to view indicator analysis. or View indicator analysis of ProFx PROFX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Fx PROFX_SM
DMA (daily moving average) of Pro Fx PROFX_SM
| DMA period | DMA value |
| 5 day DMA | 64.93 |
| 12 day DMA | 67.63 |
| 20 day DMA | 70.55 |
| 35 day DMA | 70.35 |
| 50 day DMA | 71.36 |
| 100 day DMA | 81.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pro Fx PROFX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.87 | 65.76 | 66.14 |
| 12 day EMA | 67.2 | 67.94 | 68.47 |
| 20 day EMA | 68.87 | 69.48 | 69.95 |
| 35 day EMA | 70.55 | 70.99 | 71.34 |
| 50 day EMA | 71.68 | 72.03 | 72.32 |
SMA (simple moving average) of Pro Fx PROFX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.93 | 65.91 | 66.39 |
| 12 day SMA | 67.63 | 68.58 | 69.36 |
| 20 day SMA | 70.55 | 71.26 | 71.74 |
| 35 day SMA | 70.35 | 70.37 | 70.29 |
| 50 day SMA | 71.36 | 71.7 | 72 |
| 100 day SMA | 81.35 | 81.74 | 82.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.