Login or Join
HomepageProseedIndia PROINDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proseed India PROINDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProseedIndia
Strong Daily Stock price targets for ProseedIndia PROINDIA_BE are 85.08 and 92.03
| Daily Target 1 | 83.92 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 90.866666666667 |
| Daily Target 4 | 93.18 |
| Daily Target 5 | 97.82 |
Daily price and volume Proseed India
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 88.55 (-4.99%) | 92.55 | 88.55 - 95.50 | 0.5223 times | Wed 17 November 2021 | 93.20 (-4.31%) | 92.55 | 92.55 - 102.25 | 2.3853 times | Tue 16 November 2021 | 97.40 (-4.98%) | 97.40 | 97.40 - 97.40 | 0.1801 times | Mon 15 November 2021 | 102.50 (-4.96%) | 113.20 | 102.50 - 113.20 | 1.3195 times | Fri 12 November 2021 | 107.85 (4.96%) | 107.85 | 107.85 - 107.85 | 0.1028 times | Thu 11 November 2021 | 102.75 (4.95%) | 102.75 | 102.75 - 102.75 | 0.0837 times | Wed 10 November 2021 | 97.90 (4.99%) | 97.90 | 95.00 - 97.90 | 1.1449 times | Tue 09 November 2021 | 93.25 (4.95%) | 84.45 | 84.45 - 93.25 | 4.0836 times | Mon 08 November 2021 | 88.85 (-4.97%) | 88.85 | 88.85 - 88.85 | 0.1033 times | Thu 04 November 2021 | 93.50 (-4.98%) | 93.50 | 93.50 - 93.50 | 0.0745 times | Wed 03 November 2021 | 98.40 (-4.97%) | 98.40 | 98.40 - 98.40 | 0.0481 times |
Weekly price and charts ProseedIndia
Strong weekly Stock price targets for ProseedIndia PROINDIA_BE are 76.23 and 100.88
| Weekly Target 1 | 72.12 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 96.766666666667 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Proseed India
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 88.55 (-17.9%) | 113.20 | 88.55 - 113.20 | 2.0883 times | Fri 12 November 2021 | 107.85 (15.35%) | 88.85 | 84.45 - 107.85 | 2.6147 times | Thu 04 November 2021 | 93.50 (-18.45%) | 108.95 | 93.50 - 108.95 | 0.1217 times | Fri 29 October 2021 | 114.65 (-22.56%) | 140.65 | 114.65 - 140.65 | 0.1324 times | Fri 22 October 2021 | 148.05 (-5.43%) | 164.35 | 148.05 - 181.15 | 1.0284 times | Thu 14 October 2021 | 156.55 (21.5%) | 135.25 | 135.25 - 156.55 | 0.4516 times | Fri 08 October 2021 | 128.85 (27.51%) | 106.10 | 106.10 - 128.85 | 0.3947 times | Fri 01 October 2021 | 101.05 (27.51%) | 83.20 | 75.55 - 101.05 | 1.2257 times | Fri 24 September 2021 | 79.25 (27.41%) | 65.30 | 65.30 - 79.25 | 0.1622 times | Fri 17 September 2021 | 62.20 (27.33%) | 51.25 | 51.25 - 62.20 | 1.7802 times | Thu 09 September 2021 | 48.85 (21.37%) | 42.25 | 42.25 - 48.85 | 0.0921 times |
Monthly price and charts ProseedIndia
Strong monthly Stock price targets for ProseedIndia PROINDIA_BE are 72.13 and 100.88
| Monthly Target 1 | 66.65 |
| Monthly Target 2 | 77.6 |
| Monthly Target 3 | 95.4 |
| Monthly Target 4 | 106.35 |
| Monthly Target 5 | 124.15 |
Monthly price and volumes Proseed India
| Date | Closing | Open | Range | Volume | Thu 18 November 2021 | 88.55 (-22.76%) | 108.95 | 84.45 - 113.20 | 3.2231 times | Fri 29 October 2021 | 114.65 (19.12%) | 101.05 | 101.05 - 181.15 | 1.3624 times | Thu 30 September 2021 | 96.25 (176.18%) | 36.55 | 36.55 - 96.25 | 2.1736 times | Tue 31 August 2021 | 34.85 (171.21%) | 13.45 | 13.45 - 34.85 | 0.1268 times | Fri 30 July 2021 | 12.85 (576.32%) | 8.85 | 8.85 - 12.85 | 0.045 times | Wed 02 June 2021 | 1.90 (5.56%) | 1.85 | 1.85 - 1.90 | 0.0114 times | Mon 31 May 2021 | 1.80 (0%) | 1.40 | 1.40 - 1.80 | 0.0577 times | Sat 27 April 2024 | (0%) | - | 0 times |
Indicator Analysis of ProseedIndia
Please login to view indicator analysis. or View indicator analysis of ProseedIndia PROINDIA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proseed India PROINDIA_BE
DMA (daily moving average) of Proseed India PROINDIA_BE
| DMA period | DMA value |
| 5 day DMA | 97.9 |
| 12 day DMA | 97.31 |
| 20 day DMA | 110.86 |
| 35 day DMA | 119.31 |
| 50 day DMA | 102.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Proseed India PROINDIA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.94 | 98.14 | 100.61 |
| 12 day EMA | 101.02 | 103.29 | 105.12 |
| 20 day EMA | 105.5 | 107.28 | 108.76 |
| 35 day EMA | 100.37 | 101.07 | 101.53 |
| 50 day EMA | 96.8 | 97.14 | 97.3 |
SMA (simple moving average) of Proseed India PROINDIA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.9 | 100.74 | 101.68 |
| 12 day SMA | 97.31 | 99.01 | 100.8 |
| 20 day SMA | 110.86 | 114.63 | 118.59 |
| 35 day SMA | 119.31 | 119.28 | 118.99 |
| 50 day SMA | 102.59 | 101.67 | 100.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.