ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 145.55 and 148.45

Daily Target 1145.07
Daily Target 2146.03
Daily Target 3147.96666666667
Daily Target 4148.93
Daily Target 5150.87

Daily price and volume Prolife Industries

Date Closing Open Range Volume
Thu 12 June 2025 147.00 (-1.97%) 149.90 147.00 - 149.90 0.339 times
Wed 11 June 2025 149.95 (0.17%) 150.00 149.95 - 150.95 0.5085 times
Tue 10 June 2025 149.70 (1.63%) 140.05 139.95 - 149.95 1.6949 times
Mon 09 June 2025 147.30 (-4.97%) 147.40 147.30 - 147.40 0.339 times
Fri 06 June 2025 155.00 (4.73%) 154.50 152.45 - 155.00 0.5085 times
Thu 05 June 2025 148.00 (1.37%) 143.00 143.00 - 148.00 0.8475 times
Wed 04 June 2025 146.00 (-2.47%) 144.00 142.25 - 149.95 3.7288 times
Tue 03 June 2025 149.70 (-4.98%) 149.70 149.70 - 151.00 1.1864 times
Mon 02 June 2025 157.55 (-4.98%) 157.55 157.55 - 157.55 0.339 times
Fri 30 May 2025 165.80 (-4.99%) 166.00 165.80 - 166.00 0.5085 times
Wed 28 May 2025 174.50 (0%) 174.50 174.50 - 174.50 0.1695 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 137.98 and 148.98

Weekly Target 1134.97
Weekly Target 2140.98
Weekly Target 3145.96666666667
Weekly Target 4151.98
Weekly Target 5156.97

Weekly price and volumes for Prolife Industries

Date Closing Open Range Volume
Thu 12 June 2025 147.00 (-5.16%) 147.40 139.95 - 150.95 1.2687 times
Fri 06 June 2025 155.00 (-6.51%) 157.55 142.25 - 157.55 2.9104 times
Fri 30 May 2025 165.80 (-0.84%) 159.40 159.40 - 174.50 0.597 times
Thu 22 May 2025 167.20 (4.5%) 166.00 166.00 - 176.00 0.5224 times
Fri 16 May 2025 160.00 (-2.11%) 155.30 155.30 - 166.70 1.7164 times
Fri 09 May 2025 163.45 (-13.93%) 181.00 163.45 - 181.00 0.8955 times
Fri 25 April 2025 189.90 (-10%) 210.00 181.20 - 210.00 0.8955 times
Thu 17 April 2025 211.00 (-1.63%) 220.00 211.00 - 220.00 0.4478 times
Fri 11 April 2025 214.50 (-4.48%) 213.35 211.00 - 214.50 0.2985 times
Fri 04 April 2025 224.55 (2%) 220.15 210.00 - 224.55 0.4478 times
Fri 28 March 2025 220.15 (12.52%) 204.00 204.00 - 234.90 2.4627 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 134.68 and 152.28

Monthly Target 1130.57
Monthly Target 2138.78
Monthly Target 3148.16666666667
Monthly Target 4156.38
Monthly Target 5165.77

Monthly price and volumes Prolife Industries

Date Closing Open Range Volume
Thu 12 June 2025 147.00 (-11.34%) 157.55 139.95 - 157.55 0.4091 times
Fri 30 May 2025 165.80 (-8.4%) 181.00 155.30 - 181.00 0.3579 times
Tue 29 April 2025 181.00 (-17.78%) 220.15 181.00 - 224.55 0.2118 times
Fri 28 March 2025 220.15 (2.4%) 218.95 195.00 - 234.90 0.7232 times
Fri 28 February 2025 215.00 (-15.35%) 254.00 202.50 - 273.00 0.4967 times
Thu 30 January 2025 254.00 (-18.06%) 305.00 242.65 - 361.00 1.8481 times
Tue 31 December 2024 310.00 (3.35%) 299.95 261.00 - 329.00 1.3952 times
Fri 29 November 2024 299.95 (19.98%) 237.60 232.75 - 324.90 2.4178 times
Thu 31 October 2024 250.00 (14.68%) 218.00 210.00 - 288.00 1.4682 times
Mon 30 September 2024 218.00 (1.44%) 225.60 212.00 - 274.10 0.672 times
Fri 30 August 2024 214.90 (-6.28%) 240.00 200.20 - 265.35 0.8766 times

monthly chart ProlifeIndustries

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period DMA value
5 day DMA 149.79
12 day DMA 155.42
20 day DMA 159.55
35 day DMA 178.28
50 day DMA 188.31
100 day DMA 232.93
150 day DMA 240.58
200 day DMA 235.48

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA149.41150.62150.95
12 day EMA154.64156.03157.13
20 day EMA161.64163.18164.57
35 day EMA174.46176.08177.62
50 day EMA188.24189.92191.55

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA149.79149.99149.2
12 day SMA155.42157.1159.27
20 day SMA159.55160.81161.91
35 day SMA178.28180.39182.53
50 day SMA188.31189.98191.56
100 day SMA232.93234.46235.86
150 day SMA240.58241.2241.8
200 day SMA235.48235.8236.06
Back to top | Use Dark Theme