Login or Join
HomepageProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries
Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 217.28 and 231.83
| Daily Target 1 | 205.15 |
| Daily Target 2 | 214.85 |
| Daily Target 3 | 219.7 |
| Daily Target 4 | 229.4 |
| Daily Target 5 | 234.25 |
Daily price and volume Prolife Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 224.55 (2.07%) | 219.00 | 210.00 - 224.55 | 0.5063 times |
| Wed 02 April 2025 | 220.00 (-0.07%) | 220.15 | 220.00 - 220.15 | 0.2532 times |
| Fri 28 March 2025 | 220.15 (-0.38%) | 215.00 | 215.00 - 234.90 | 1.2658 times |
| Wed 26 March 2025 | 221.00 (-1.73%) | 220.00 | 219.90 - 221.00 | 0.6329 times |
| Tue 25 March 2025 | 224.90 (8.78%) | 205.50 | 204.00 - 224.90 | 0.8861 times |
| Mon 24 March 2025 | 206.75 (5.67%) | 204.00 | 204.00 - 206.75 | 1.3924 times |
| Fri 21 March 2025 | 195.65 (-2.18%) | 197.90 | 195.00 - 197.90 | 0.8861 times |
| Thu 20 March 2025 | 200.00 (-2.46%) | 205.55 | 200.00 - 205.55 | 0.7595 times |
| Wed 19 March 2025 | 205.05 (0.12%) | 204.75 | 204.75 - 205.05 | 0.6329 times |
| Mon 17 March 2025 | 204.80 (0.64%) | 202.00 | 200.00 - 204.80 | 2.7848 times |
| Wed 12 March 2025 | 203.50 (-3%) | 202.00 | 195.00 - 203.50 | 1.1392 times |
Weekly price and charts ProlifeIndustries
Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 217.28 and 231.83
| Weekly Target 1 | 205.15 |
| Weekly Target 2 | 214.85 |
| Weekly Target 3 | 219.7 |
| Weekly Target 4 | 229.4 |
| Weekly Target 5 | 234.25 |
Weekly price and volumes for Prolife Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 224.55 (2%) | 220.15 | 210.00 - 224.55 | 0.2927 times |
| Fri 28 March 2025 | 220.15 (12.52%) | 204.00 | 204.00 - 234.90 | 1.6098 times |
| Fri 21 March 2025 | 195.65 (-3.86%) | 202.00 | 195.00 - 205.55 | 1.9512 times |
| Wed 12 March 2025 | 203.50 (-5.06%) | 213.30 | 195.00 - 213.30 | 0.7805 times |
| Fri 07 March 2025 | 214.35 (-0.3%) | 218.95 | 214.35 - 218.95 | 0.4878 times |
| Fri 28 February 2025 | 215.00 (-8.51%) | 230.00 | 202.50 - 240.00 | 1.0732 times |
| Fri 21 February 2025 | 235.00 (-3.37%) | 243.00 | 221.35 - 243.00 | 0.439 times |
| Fri 14 February 2025 | 243.20 (-10.92%) | 245.70 | 241.40 - 269.90 | 0.5366 times |
| Fri 07 February 2025 | 273.00 (7.48%) | 254.00 | 241.70 - 273.00 | 1.2683 times |
| Thu 30 January 2025 | 254.00 (-10.25%) | 270.00 | 242.65 - 270.00 | 1.561 times |
| Thu 23 January 2025 | 283.00 (3.28%) | 269.50 | 269.05 - 285.50 | 0.9268 times |
Monthly price and charts ProlifeIndustries
Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 217.28 and 231.83
| Monthly Target 1 | 205.15 |
| Monthly Target 2 | 214.85 |
| Monthly Target 3 | 219.7 |
| Monthly Target 4 | 229.4 |
| Monthly Target 5 | 234.25 |
Monthly price and volumes Prolife Industries
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 224.55 (2%) | 220.15 | 210.00 - 224.55 | 0.0417 times |
| Fri 28 March 2025 | 220.15 (2.4%) | 218.95 | 195.00 - 234.90 | 0.6885 times |
| Fri 28 February 2025 | 215.00 (-15.35%) | 254.00 | 202.50 - 273.00 | 0.4729 times |
| Thu 30 January 2025 | 254.00 (-18.06%) | 305.00 | 242.65 - 361.00 | 1.7594 times |
| Tue 31 December 2024 | 310.00 (3.35%) | 299.95 | 261.00 - 329.00 | 1.3282 times |
| Fri 29 November 2024 | 299.95 (19.98%) | 237.60 | 232.75 - 324.90 | 2.3018 times |
| Thu 31 October 2024 | 250.00 (14.68%) | 218.00 | 210.00 - 288.00 | 1.3978 times |
| Mon 30 September 2024 | 218.00 (1.44%) | 225.60 | 212.00 - 274.10 | 0.6398 times |
| Fri 30 August 2024 | 214.90 (-6.28%) | 240.00 | 200.20 - 265.35 | 0.8345 times |
| Wed 31 July 2024 | 229.30 (14.65%) | 205.00 | 193.15 - 229.30 | 0.5355 times |
| Fri 28 June 2024 | 200.00 (1.01%) | 195.10 | 187.00 - 220.15 | 0.4172 times |
Indicator Analysis of ProlifeIndustries
Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 222.12 |
| 12 day DMA | 211.35 |
| 20 day DMA | 214.99 |
| 35 day DMA | 232.75 |
| 50 day DMA | 252.25 |
| 100 day DMA | 263.79 |
| 150 day DMA | 251.81 |
| 200 day DMA | 240.74 |
EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.79 | 217.41 | 216.12 |
| 12 day EMA | 217.15 | 215.81 | 215.05 |
| 20 day EMA | 221.34 | 221 | 221.1 |
| 35 day EMA | 235.14 | 235.76 | 236.69 |
| 50 day EMA | 252.33 | 253.46 | 254.82 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.12 | 218.56 | 213.69 |
| 12 day SMA | 211.35 | 210.41 | 209.94 |
| 20 day SMA | 214.99 | 215.51 | 216.26 |
| 35 day SMA | 232.75 | 234.42 | 236.07 |
| 50 day SMA | 252.25 | 253.96 | 255.92 |
| 100 day SMA | 263.79 | 264.1 | 264.4 |
| 150 day SMA | 251.81 | 251.68 | 251.57 |
| 200 day SMA | 240.74 | 240.68 | 240.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.