ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 79.03 and 84.98

Daily Target 1	74.07
Daily Target 2	78.03
Daily Target 3	80.016666666667
Daily Target 4	83.98
Daily Target 5	85.97

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Tue 23 December 2025	82.00 (2.5%)	78.00	76.05 - 82.00	2.9412 times
Mon 22 December 2025	80.00 (1.91%)	80.00	80.00 - 80.00	0.2941 times
Fri 19 December 2025	78.50 (0%)	78.50	78.50 - 78.50	0.2941 times
Thu 18 December 2025	78.50 (3.09%)	76.00	76.00 - 78.50	0.5882 times
Wed 17 December 2025	76.15 (0.07%)	76.15	76.15 - 76.15	0.5882 times
Tue 16 December 2025	76.10 (0%)	76.10	76.10 - 76.10	0.8824 times
Mon 15 December 2025	76.10 (-4.88%)	80.00	76.10 - 80.00	0.5882 times
Sat 13 December 2025	80.00 (0%)	80.00	80.00 - 80.00	0.5882 times
Thu 11 December 2025	80.00 (1.59%)	80.00	80.00 - 80.00	1.7647 times
Wed 10 December 2025	78.75 (5%)	78.70	78.70 - 78.75	1.4706 times
Tue 09 December 2025	75.00 (-3.72%)	75.00	75.00 - 75.00	0.2941 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 79.03 and 84.98

Weekly Target 1	74.07
Weekly Target 2	78.03
Weekly Target 3	80.016666666667
Weekly Target 4	83.98
Weekly Target 5	85.97

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Tue 23 December 2025	82.00 (4.46%)	80.00	76.05 - 82.00	0.9167 times
Fri 19 December 2025	78.50 (-1.88%)	80.00	76.00 - 80.00	0.8333 times
Sat 13 December 2025	80.00 (-2.44%)	77.90	75.00 - 80.00	1.25 times
Tue 02 December 2025	82.00 (0.37%)	83.00	82.00 - 83.00	0.3333 times
Thu 27 November 2025	81.70 (-5%)	83.20	80.50 - 83.20	0.75 times
Fri 21 November 2025	86.00 (-5.49%)	86.45	78.30 - 86.50	2.6667 times
Fri 14 November 2025	91.00 (4.24%)	88.00	88.00 - 95.15	0.6667 times
Fri 31 October 2025	87.30 (-15.9%)	98.65	86.60 - 98.65	1.5833 times
Fri 24 October 2025	103.80 (0%)	103.80	103.80 - 103.80	0.1667 times
Fri 17 October 2025	103.80 (-9.74%)	109.25	103.80 - 109.25	0.8333 times
Fri 10 October 2025	115.00 (0.88%)	111.55	106.90 - 115.00	1 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 74.5 and 82.5

Monthly Target 1	72
Monthly Target 2	77
Monthly Target 3	80
Monthly Target 4	85
Monthly Target 5	88

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Tue 23 December 2025	82.00 (0.37%)	83.00	75.00 - 83.00	0.5674 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	0.695 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	0.6667 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.2128 times
Thu 12 June 2025	147.00 (-11.34%)	157.55	139.95 - 157.55	0.7943 times
Fri 30 May 2025	165.80 (-8.4%)	181.00	155.30 - 181.00	0.695 times
Tue 29 April 2025	181.00 (-17.78%)	220.15	181.00 - 224.55	0.4113 times
Fri 28 March 2025	220.15 (2.4%)	218.95	195.00 - 234.90	1.4043 times
Fri 28 February 2025	215.00 (-15.35%)	254.00	202.50 - 273.00	0.9645 times
Thu 30 January 2025	254.00 (-18.06%)	305.00	242.65 - 361.00	3.5887 times
Tue 31 December 2024	310.00 (3.35%)	299.95	261.00 - 329.00	2.7092 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	79.03
12 day DMA	78.25
20 day DMA	79.99
35 day DMA	87.38
50 day DMA	99.4
100 day DMA	146.33
150 day DMA	191.22
200 day DMA	206.65

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79.73	78.59	77.89
12 day EMA	79.79	79.39	79.28
20 day EMA	82.57	82.63	82.91
35 day EMA	91.69	92.26	92.98
50 day EMA	101.47	102.26	103.17

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	79.03	77.85	77.07
12 day SMA	78.25	78.25	78.5
20 day SMA	79.99	80.21	80.76
35 day SMA	87.38	88.16	89.16
50 day SMA	99.4	100.71	102.21
100 day SMA	146.33	147.86	149.49
150 day SMA	191.22	192.43	193.57
200 day SMA	206.65	207.44	208.28