ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 211.03 and 213.13

Daily Target 1210.67
Daily Target 2211.38
Daily Target 3212.76666666667
Daily Target 4213.48
Daily Target 5214.87

Daily price and volume Prolife Industries

Date Closing Open Range Volume
Mon 29 April 2024 212.10 (-4.72%) 214.15 212.05 - 214.15 2.5 times
Thu 25 April 2024 222.60 (4.95%) 222.60 222.60 - 222.65 0.4545 times
Wed 24 April 2024 212.10 (-0.68%) 213.55 212.00 - 213.55 0.6818 times
Tue 23 April 2024 213.55 (-2.76%) 216.00 213.55 - 216.00 0.4545 times
Mon 22 April 2024 219.60 (2.14%) 215.05 212.00 - 225.75 1.3636 times
Fri 19 April 2024 215.00 (-3.41%) 222.75 212.20 - 222.75 1.1364 times
Fri 12 April 2024 222.60 (5%) 221.50 221.50 - 222.60 0.6818 times
Wed 10 April 2024 212.00 (1.92%) 215.00 212.00 - 218.00 0.9091 times
Tue 09 April 2024 208.00 (-3.12%) 208.00 208.00 - 208.00 0.2273 times
Mon 08 April 2024 214.70 (-5%) 214.70 214.70 - 214.70 1.5909 times
Wed 03 April 2024 226.00 (4.99%) 226.00 226.00 - 226.00 0.2273 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 211.03 and 213.13

Weekly Target 1210.67
Weekly Target 2211.38
Weekly Target 3212.76666666667
Weekly Target 4213.48
Weekly Target 5214.87

Weekly price and volumes for Prolife Industries

Date Closing Open Range Volume
Mon 29 April 2024 212.10 (-4.72%) 214.15 212.05 - 214.15 0.8462 times
Thu 25 April 2024 222.60 (3.53%) 215.05 212.00 - 225.75 1 times
Fri 19 April 2024 215.00 (-3.41%) 222.75 212.20 - 222.75 0.3846 times
Fri 12 April 2024 222.60 (-1.5%) 214.70 208.00 - 222.60 1.1538 times
Wed 03 April 2024 226.00 (6.68%) 207.00 205.00 - 226.00 1.3077 times
Thu 28 March 2024 211.85 (-8.05%) 230.20 209.25 - 230.20 1.7692 times
Fri 22 March 2024 230.40 (4.75%) 230.90 219.50 - 230.90 0.5385 times
Fri 15 March 2024 219.95 (-15.4%) 260.00 213.75 - 260.00 1.4615 times
Wed 06 March 2024 260.00 (5.11%) 258.90 250.00 - 260.00 0.7692 times
Thu 29 February 2024 247.35 (-4.5%) 255.00 243.35 - 255.00 0.7692 times
Fri 23 February 2024 259.00 (-0.38%) 263.00 258.15 - 287.00 1.2308 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 208.55 and 229.55

Monthly Target 1193.37
Monthly Target 2202.73
Monthly Target 3214.36666666667
Monthly Target 4223.73
Monthly Target 5235.37

Monthly price and volumes Prolife Industries

Date Closing Open Range Volume
Mon 29 April 2024 212.10 (0.12%) 207.00 205.00 - 226.00 0.3995 times
Thu 28 March 2024 211.85 (-14.35%) 258.90 209.25 - 260.00 0.3864 times
Thu 29 February 2024 247.35 (-19.67%) 301.90 243.35 - 309.90 0.465 times
Tue 30 January 2024 307.90 (35.04%) 226.60 226.60 - 337.55 2.0105 times
Fri 29 December 2023 228.00 (-3.45%) 232.00 215.15 - 260.00 1.3098 times
Thu 30 November 2023 236.15 (21.1%) 202.00 200.00 - 275.00 1.8206 times
Tue 31 October 2023 195.00 (-12.16%) 218.00 188.65 - 230.00 0.6942 times
Thu 28 September 2023 222.00 (-10.84%) 253.00 220.00 - 280.00 0.812 times
Thu 31 August 2023 249.00 (0.91%) 246.75 219.95 - 260.00 0.8906 times
Mon 31 July 2023 246.75 (-1.24%) 237.35 200.00 - 257.25 1.2115 times
Wed 28 June 2023 249.85 (-8.04%) 272.50 228.95 - 290.00 1.0282 times

monthly chart ProlifeIndustries

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period DMA value
5 day DMA 215.99
12 day DMA 216.13
20 day DMA 217.46
35 day DMA 231.43
50 day DMA 245.84
100 day DMA 248.4
150 day DMA 242.44
200 day DMA 242.39

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA215.59217.33214.69
12 day EMA216.98217.87217.01
20 day EMA221.4222.38222.36
35 day EMA233.89235.17235.91
50 day EMA247.75249.2250.29

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA215.99216.57216.57
12 day SMA216.13215.53214.64
20 day SMA217.46218.4218.26
35 day SMA231.43232.88233.95
50 day SMA245.84247.74249.47
100 day SMA248.4248.95249.28
150 day SMA242.44242.68242.84
200 day SMA242.39242.66242.94
Back to top | Use Dark Theme