Login or Join
HomepageProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries
Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 80 and 80
| Daily Target 1 | 80 |
| Daily Target 2 | 80 |
| Daily Target 3 | 80 |
| Daily Target 4 | 80 |
| Daily Target 5 | 80 |
Daily price and volume Prolife Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.6897 times | Thu 11 December 2025 | 80.00 (1.59%) | 80.00 | 80.00 - 80.00 | 2.069 times | Wed 10 December 2025 | 78.75 (5%) | 78.70 | 78.70 - 78.75 | 1.7241 times | Tue 09 December 2025 | 75.00 (-3.72%) | 75.00 | 75.00 - 75.00 | 0.3448 times | Mon 08 December 2025 | 77.90 (-5%) | 77.90 | 77.90 - 77.90 | 0.3448 times | Tue 02 December 2025 | 82.00 (-1.2%) | 82.00 | 82.00 - 82.00 | 0.3448 times | Mon 01 December 2025 | 83.00 (1.59%) | 83.00 | 83.00 - 83.00 | 1.0345 times | Thu 27 November 2025 | 81.70 (0%) | 81.00 | 80.50 - 81.70 | 1.7241 times | Mon 24 November 2025 | 81.70 (-5%) | 83.20 | 81.70 - 83.20 | 1.3793 times | Fri 21 November 2025 | 86.00 (2.38%) | 86.00 | 86.00 - 86.00 | 0.3448 times | Thu 20 November 2025 | 84.00 (5%) | 80.00 | 80.00 - 84.00 | 2.7586 times |
Weekly price and charts ProlifeIndustries
Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 77.5 and 82.5
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 78.333333333333 |
| Weekly Target 4 | 81.67 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Prolife Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.00 (-2.44%) | 77.90 | 75.00 - 80.00 | 1.2821 times | Tue 02 December 2025 | 82.00 (0.37%) | 83.00 | 82.00 - 83.00 | 0.3419 times | Thu 27 November 2025 | 81.70 (-5%) | 83.20 | 80.50 - 83.20 | 0.7692 times | Fri 21 November 2025 | 86.00 (-5.49%) | 86.45 | 78.30 - 86.50 | 2.735 times | Fri 14 November 2025 | 91.00 (4.24%) | 88.00 | 88.00 - 95.15 | 0.6838 times | Fri 31 October 2025 | 87.30 (-15.9%) | 98.65 | 86.60 - 98.65 | 1.6239 times | Fri 24 October 2025 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.1709 times | Fri 17 October 2025 | 103.80 (-9.74%) | 109.25 | 103.80 - 109.25 | 0.8547 times | Fri 10 October 2025 | 115.00 (0.88%) | 111.55 | 106.90 - 115.00 | 1.0256 times | Fri 03 October 2025 | 114.00 (-13.64%) | 125.40 | 114.00 - 125.40 | 0.5128 times | Mon 22 September 2025 | 132.00 (-2.22%) | 135.00 | 132.00 - 135.00 | 0.1709 times |
Monthly price and charts ProlifeIndustries
Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 73.5 and 81.5
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 75.67 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 83.67 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Prolife Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 80.00 (-2.08%) | 83.00 | 75.00 - 83.00 | 0.2778 times | Thu 27 November 2025 | 81.70 (-6.41%) | 88.00 | 78.30 - 95.15 | 0.7164 times | Fri 31 October 2025 | 87.30 (-26.82%) | 125.25 | 86.60 - 125.25 | 0.6871 times | Tue 30 September 2025 | 119.30 (-18.84%) | 123.50 | 119.30 - 142.45 | 0.2193 times | Thu 12 June 2025 | 147.00 (-11.34%) | 157.55 | 139.95 - 157.55 | 0.8187 times | Fri 30 May 2025 | 165.80 (-8.4%) | 181.00 | 155.30 - 181.00 | 0.7164 times | Tue 29 April 2025 | 181.00 (-17.78%) | 220.15 | 181.00 - 224.55 | 0.424 times | Fri 28 March 2025 | 220.15 (2.4%) | 218.95 | 195.00 - 234.90 | 1.4474 times | Fri 28 February 2025 | 215.00 (-15.35%) | 254.00 | 202.50 - 273.00 | 0.9942 times | Thu 30 January 2025 | 254.00 (-18.06%) | 305.00 | 242.65 - 361.00 | 3.6988 times | Tue 31 December 2024 | 310.00 (3.35%) | 299.95 | 261.00 - 329.00 | 2.7924 times |
Indicator Analysis of ProlifeIndustries
Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 80.84 |
| 20 day DMA | 84.51 |
| 35 day DMA | 94.87 |
| 50 day DMA | 109.84 |
| 100 day DMA | 158.76 |
| 150 day DMA | 200.3 |
| 200 day DMA | 212.29 |
EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.32 | 78.98 |
| 12 day EMA | 81.84 | 82.17 | 82.57 |
| 20 day EMA | 86.61 | 87.31 | 88.08 |
| 35 day EMA | 98.99 | 100.11 | 101.29 |
| 50 day EMA | 111.81 | 113.11 | 114.46 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.73 | 79.33 |
| 12 day SMA | 80.84 | 81.03 | 81.57 |
| 20 day SMA | 84.51 | 85.2 | 86.13 |
| 35 day SMA | 94.87 | 96.35 | 97.92 |
| 50 day SMA | 109.84 | 111.73 | 113.62 |
| 100 day SMA | 158.76 | 160.6 | 162.44 |
| 150 day SMA | 200.3 | 201.84 | 203.38 |
| 200 day SMA | 212.29 | 212.92 | 213.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.