ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 58.58 and 59.43

Daily Target 1	58.43
Daily Target 2	58.72
Daily Target 3	59.283333333333
Daily Target 4	59.57
Daily Target 5	60.13

Daily price and volume Prolife Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.00 (3.51%)	59.85	59.00 - 59.85	1.1765 times
Wed 01 April 2026	57.00 (-5%)	57.00	57.00 - 57.00	1.1765 times
Mon 30 March 2026	60.00 (-3.23%)	60.00	60.00 - 60.00	1.1765 times
Fri 27 March 2026	62.00 (1.64%)	62.00	62.00 - 62.00	1.1765 times
Wed 25 March 2026	61.00 (4.45%)	61.00	61.00 - 61.00	0.5882 times
Fri 20 March 2026	58.40 (-2.34%)	59.80	57.00 - 59.80	1.1765 times
Thu 19 March 2026	59.80 (-4.93%)	59.80	59.80 - 59.80	0.5882 times
Fri 06 March 2026	62.90 (-0.4%)	60.00	60.00 - 62.90	1.7647 times
Thu 05 March 2026	63.15 (4.99%)	63.15	63.15 - 63.15	0.5882 times
Mon 02 March 2026	60.15 (0%)	60.15	60.15 - 60.15	0.5882 times
Fri 27 February 2026	60.15 (-3.99%)	62.50	60.15 - 62.50	6.4706 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 56.5 and 59.5

Weekly Target 1	55.67
Weekly Target 2	57.33
Weekly Target 3	58.666666666667
Weekly Target 4	60.33
Weekly Target 5	61.67

Weekly price and volumes for Prolife Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.00 (-4.84%)	60.00	57.00 - 60.00	0.5405 times
Fri 27 March 2026	62.00 (6.16%)	61.00	61.00 - 62.00	0.2703 times
Fri 20 March 2026	58.40 (-7.15%)	59.80	57.00 - 59.80	0.2703 times
Fri 06 March 2026	62.90 (4.57%)	60.15	60.00 - 63.15	0.4505 times
Fri 27 February 2026	60.15 (-17.6%)	69.35	60.15 - 69.35	1.5315 times
Thu 19 February 2026	73.00 (-0.68%)	73.00	69.35 - 74.35	0.5405 times
Thu 12 February 2026	73.50 (20.89%)	63.80	63.80 - 73.60	1.1712 times
Fri 30 January 2026	60.80 (-1.86%)	61.95	60.80 - 64.60	1.1712 times
Fri 23 January 2026	61.95 (-7.54%)	64.05	61.95 - 67.00	2.3423 times
Fri 16 January 2026	67.00 (-9.03%)	70.10	64.05 - 73.95	1.7117 times
Fri 09 January 2026	73.65 (4.84%)	70.25	67.00 - 81.35	2.973 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 58 and 60.85

Monthly Target 1	55.77
Monthly Target 2	57.38
Monthly Target 3	58.616666666667
Monthly Target 4	60.23
Monthly Target 5	61.47

Monthly price and volumes Prolife Industries

Date	Closing	Open	Range	Volume
Thu 02 April 2026	59.00 (-1.67%)	57.00	57.00 - 59.85	0.0924 times
Mon 30 March 2026	60.00 (-0.25%)	60.15	57.00 - 63.15	0.3002 times
Fri 27 February 2026	60.15 (-1.07%)	63.80	60.15 - 74.35	0.8314 times
Fri 30 January 2026	60.80 (-16.88%)	71.00	60.80 - 81.35	2.5404 times
Wed 31 December 2025	73.15 (-10.47%)	83.00	73.15 - 83.00	1.2471 times
Thu 27 November 2025	81.70 (-6.41%)	88.00	78.30 - 95.15	1.1316 times
Fri 31 October 2025	87.30 (-26.82%)	125.25	86.60 - 125.25	1.0855 times
Tue 30 September 2025	119.30 (-18.84%)	123.50	119.30 - 142.45	0.3464 times
Thu 12 June 2025	147.00 (-11.34%)	157.55	139.95 - 157.55	1.2933 times
Fri 30 May 2025	165.80 (-8.4%)	181.00	155.30 - 181.00	1.1316 times
Tue 29 April 2025	181.00 (-17.78%)	220.15	181.00 - 224.55	0.6697 times

monthly chart ProlifeIndustries

Indicator Analysis of ProlifeIndustries

Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period	DMA value
5 day DMA	59.8
12 day DMA	60.52
20 day DMA	64.65
35 day DMA	64.94
50 day DMA	68.18
100 day DMA	89.01
150 day DMA	128.57
200 day DMA	167.27

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.37	59.55	60.83
12 day EMA	61.15	61.54	62.36
20 day EMA	62.83	63.23	63.89
35 day EMA	65.84	66.24	66.78
50 day EMA	68.18	68.55	69.02

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.8	59.68	60.24
12 day SMA	60.52	61.09	62.12
20 day SMA	64.65	65.04	65.38
35 day SMA	64.94	65.46	65.95
50 day SMA	68.18	68.6	69.06
100 day SMA	89.01	90.17	91.34
150 day SMA	128.57	129.93	131.31
200 day SMA	167.27	168.53	169.8