Login or Join
HomepageProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProlifeIndustries
Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 70.3 and 76.8
| Daily Target 1 | 64.9 |
| Daily Target 2 | 69.2 |
| Daily Target 3 | 71.4 |
| Daily Target 4 | 75.7 |
| Daily Target 5 | 77.9 |
Daily price and volume Prolife Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.50 (4.85%) | 68.00 | 67.10 - 73.60 | 1.9512 times | Wed 11 February 2026 | 70.10 (4.94%) | 70.10 | 70.10 - 70.10 | 0.4878 times | Tue 10 February 2026 | 66.80 (4.7%) | 66.75 | 66.75 - 66.80 | 0.4878 times | Mon 09 February 2026 | 63.80 (4.93%) | 63.80 | 63.80 - 63.80 | 0.2439 times | Fri 30 January 2026 | 60.80 (-5%) | 60.80 | 60.80 - 60.80 | 0.2439 times | Thu 29 January 2026 | 64.00 (3.9%) | 64.60 | 64.00 - 64.60 | 1.9512 times | Tue 27 January 2026 | 61.60 (-0.56%) | 61.95 | 61.60 - 61.95 | 0.9756 times | Fri 23 January 2026 | 61.95 (-0.88%) | 62.50 | 61.95 - 62.50 | 2.9268 times | Thu 22 January 2026 | 62.50 (-4.58%) | 62.50 | 62.50 - 62.50 | 0.2439 times | Wed 21 January 2026 | 65.50 (-2.24%) | 64.00 | 64.00 - 65.50 | 0.4878 times | Tue 20 January 2026 | 67.00 (4.69%) | 67.00 | 67.00 - 67.00 | 0.9756 times |
Weekly price and charts ProlifeIndustries
Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 68.65 and 78.45
| Weekly Target 1 | 60.5 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 80.1 |
Weekly price and volumes for Prolife Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.50 (20.89%) | 63.80 | 63.80 - 73.60 | 0.7345 times | Fri 30 January 2026 | 60.80 (-1.86%) | 61.95 | 60.80 - 64.60 | 0.7345 times | Fri 23 January 2026 | 61.95 (-7.54%) | 64.05 | 61.95 - 67.00 | 1.4689 times | Fri 16 January 2026 | 67.00 (-9.03%) | 70.10 | 64.05 - 73.95 | 1.0734 times | Fri 09 January 2026 | 73.65 (4.84%) | 70.25 | 67.00 - 81.35 | 1.8644 times | Fri 02 January 2026 | 70.25 (-12.19%) | 77.00 | 69.50 - 78.00 | 1.8079 times | Fri 26 December 2025 | 80.00 (1.91%) | 80.00 | 76.05 - 82.00 | 0.678 times | Fri 19 December 2025 | 78.50 (-1.88%) | 80.00 | 76.00 - 80.00 | 0.565 times | Fri 12 December 2025 | 80.00 (-2.44%) | 77.90 | 75.00 - 80.00 | 0.8475 times | Tue 02 December 2025 | 82.00 (0.37%) | 83.00 | 82.00 - 83.00 | 0.226 times | Thu 27 November 2025 | 81.70 (-5%) | 83.20 | 80.50 - 83.20 | 0.5085 times |
Monthly price and charts ProlifeIndustries
Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 68.65 and 78.45
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 70.3 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Prolife Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 73.50 (20.89%) | 63.80 | 63.80 - 73.60 | 0.2495 times | Fri 30 January 2026 | 60.80 (-16.88%) | 71.00 | 60.80 - 81.35 | 2.1113 times | Wed 31 December 2025 | 73.15 (-10.47%) | 83.00 | 73.15 - 83.00 | 1.0365 times | Thu 27 November 2025 | 81.70 (-6.41%) | 88.00 | 78.30 - 95.15 | 0.9405 times | Fri 31 October 2025 | 87.30 (-26.82%) | 125.25 | 86.60 - 125.25 | 0.9021 times | Tue 30 September 2025 | 119.30 (-18.84%) | 123.50 | 119.30 - 142.45 | 0.2879 times | Thu 12 June 2025 | 147.00 (-11.34%) | 157.55 | 139.95 - 157.55 | 1.0749 times | Fri 30 May 2025 | 165.80 (-8.4%) | 181.00 | 155.30 - 181.00 | 0.9405 times | Tue 29 April 2025 | 181.00 (-17.78%) | 220.15 | 181.00 - 224.55 | 0.5566 times | Fri 28 March 2025 | 220.15 (2.4%) | 218.95 | 195.00 - 234.90 | 1.9002 times | Fri 28 February 2025 | 215.00 (-15.35%) | 254.00 | 202.50 - 273.00 | 1.3052 times |
Indicator Analysis of ProlifeIndustries
Please login to view indicator analysis. or View indicator analysis of ProlifeIndustries PROLIFE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM
DMA (daily moving average) of Prolife Industries PROLIFE_SM
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 65.13 |
| 20 day DMA | 67.25 |
| 35 day DMA | 71.39 |
| 50 day DMA | 75.26 |
| 100 day DMA | 109.5 |
| 150 day DMA | 154.05 |
| 200 day DMA | 185.63 |
EMA (exponential moving average) of Prolife Industries PROLIFE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 66.21 | 64.26 |
| 12 day EMA | 67.06 | 65.89 | 65.13 |
| 20 day EMA | 68.22 | 67.66 | 67.4 |
| 35 day EMA | 71.88 | 71.78 | 71.88 |
| 50 day EMA | 76.24 | 76.35 | 76.6 |
SMA (simple moving average) of Prolife Industries PROLIFE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 65.1 | 63.4 |
| 12 day SMA | 65.13 | 64.59 | 64.08 |
| 20 day SMA | 67.25 | 66.93 | 66.93 |
| 35 day SMA | 71.39 | 71.43 | 71.65 |
| 50 day SMA | 75.26 | 75.61 | 76.13 |
| 100 day SMA | 109.5 | 110.96 | 112.41 |
| 150 day SMA | 154.05 | 155.88 | 157.71 |
| 200 day SMA | 185.63 | 186.64 | 187.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.