ProlifeIndustries PROLIFE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prolife Industries PROLIFE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProlifeIndustries

Strong Daily Stock price targets for ProlifeIndustries PROLIFE_SM are 78.5 and 79.5

Daily Target 177.67
Daily Target 278.33
Daily Target 378.666666666667
Daily Target 479.33
Daily Target 579.67

Daily price and volume Prolife Industries

Date Closing Open Range Volume
Fri 04 September 2026 79.00 (0%) 78.00 78.00 - 79.00 0.8333 times
Thu 03 September 2026 79.00 (3.95%) 79.00 79.00 - 79.00 1.25 times
Wed 02 September 2026 76.00 (-5%) 76.00 76.00 - 76.00 1.25 times
Tue 01 September 2026 80.00 (-0.62%) 80.00 80.00 - 80.00 1.25 times
Fri 28 August 2026 80.50 (1.9%) 82.00 80.50 - 82.00 0.8333 times
Thu 27 August 2026 79.00 (0%) 79.00 79.00 - 79.00 0.4167 times
Mon 24 August 2026 79.00 (-0.57%) 79.00 79.00 - 79.00 0.4167 times
Fri 21 August 2026 79.45 (-4.96%) 79.45 79.45 - 79.45 0.8333 times
Thu 20 August 2026 83.60 (-5%) 83.60 83.60 - 83.60 0.8333 times
Mon 17 August 2026 88.00 (-3.24%) 90.95 88.00 - 90.95 2.0833 times
Fri 14 August 2026 90.95 (4.96%) 89.95 89.95 - 90.95 4.1667 times

Daily chart ProlifeIndustries

Weekly price and charts ProlifeIndustries

Strong weekly Stock price targets for ProlifeIndustries PROLIFE_SM are 75.5 and 79.5

Weekly Target 174.33
Weekly Target 276.67
Weekly Target 378.333333333333
Weekly Target 480.67
Weekly Target 582.33

Weekly price and volumes for Prolife Industries

Date Closing Open Range Volume
Fri 04 September 2026 79.00 (-1.86%) 80.00 76.00 - 80.00 1.134 times
Fri 28 August 2026 80.50 (1.32%) 79.00 79.00 - 82.00 0.4124 times
Fri 21 August 2026 79.45 (-12.64%) 90.95 79.45 - 90.95 0.9278 times
Fri 14 August 2026 90.95 (15.64%) 78.65 78.65 - 90.95 3.299 times
Fri 07 August 2026 78.65 (5.15%) 74.95 74.95 - 78.65 0.5155 times
Fri 31 July 2026 74.80 (-0.27%) 71.25 71.25 - 74.80 0.3093 times
Fri 17 July 2026 75.00 (-1.06%) 79.55 75.00 - 79.55 0.7216 times
Thu 25 June 2026 75.80 (15.64%) 68.80 68.80 - 75.80 0.8247 times
Fri 19 June 2026 65.55 (4.38%) 65.90 64.90 - 69.15 1.4433 times
Wed 03 June 2026 62.80 (10.18%) 59.85 59.85 - 62.80 0.4124 times
Fri 29 May 2026 57.00 (-8.73%) 62.45 57.00 - 65.55 1.3402 times

weekly chart ProlifeIndustries

Monthly price and charts ProlifeIndustries

Strong monthly Stock price targets for ProlifeIndustries PROLIFE_SM are 75.5 and 79.5

Monthly Target 174.33
Monthly Target 276.67
Monthly Target 378.333333333333
Monthly Target 480.67
Monthly Target 582.33

Monthly price and volumes Prolife Industries

Date Closing Open Range Volume
Fri 04 September 2026 79.00 (-1.86%) 80.00 76.00 - 80.00 0.2799 times
Fri 28 August 2026 80.50 (7.62%) 74.95 74.95 - 90.95 1.2723 times
Fri 31 July 2026 74.80 (-1.32%) 79.55 71.25 - 79.55 0.2545 times
Thu 25 June 2026 75.80 (32.98%) 59.85 59.85 - 75.80 0.6616 times
Fri 29 May 2026 57.00 (-7.99%) 58.95 57.00 - 65.55 0.8142 times
Wed 29 April 2026 61.95 (3.25%) 57.00 56.05 - 72.25 1.2977 times
Mon 30 March 2026 60.00 (-0.25%) 60.15 57.00 - 63.15 0.3308 times
Fri 27 February 2026 60.15 (-1.07%) 63.80 60.15 - 74.35 0.916 times
Fri 30 January 2026 60.80 (-16.88%) 71.00 60.80 - 81.35 2.799 times
Wed 31 December 2025 73.15 (-10.47%) 83.00 73.15 - 83.00 1.374 times
Thu 27 November 2025 81.70 (-6.41%) 88.00 78.30 - 95.15 1.2468 times

monthly chart ProlifeIndustries

DMA SMA EMA moving averages of Prolife Industries PROLIFE_SM

DMA (daily moving average) of Prolife Industries PROLIFE_SM

DMA period DMA value
5 day DMA 78.9
12 day DMA 81.76
20 day DMA 79.6
35 day DMA 74.55
50 day DMA 71.09
100 day DMA 68.7
150 day DMA 79.37
200 day DMA 108.28

EMA (exponential moving average) of Prolife Industries PROLIFE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA78.9978.9978.99
12 day EMA79.4979.5879.69
20 day EMA78.4478.3878.32
35 day EMA75.1474.9174.67
50 day EMA71.1170.7970.46

SMA (simple moving average) of Prolife Industries PROLIFE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA78.978.978.9
12 day SMA81.7682.0682.03
20 day SMA79.679.4379.26
35 day SMA74.5574.0873.6
50 day SMA71.0970.8370.51
100 day SMA68.768.7168.7
150 day SMA79.3779.8880.34
200 day SMA108.28109.1109.92
Back to top | Use Dark Theme