Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 185.65 and 215.05
| Daily Target 1 | 161.2 |
| Daily Target 2 | 180.7 |
| Daily Target 3 | 190.6 |
| Daily Target 4 | 210.1 |
| Daily Target 5 | 220 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.20 (3.46%) | 193.50 | 171.10 - 200.50 | 2.1053 times | Wed 11 February 2026 | 193.50 (-3.25%) | 188.00 | 188.00 - 199.00 | 0.8772 times | Mon 09 February 2026 | 200.00 (0.5%) | 200.00 | 200.00 - 200.00 | 0.1754 times | Thu 05 February 2026 | 199.00 (-0.28%) | 199.00 | 199.00 - 199.00 | 0.1754 times | Tue 03 February 2026 | 199.55 (-3.13%) | 206.00 | 199.00 - 206.85 | 0.8772 times | Mon 02 February 2026 | 206.00 (3.52%) | 200.00 | 200.00 - 208.80 | 0.7018 times | Fri 30 January 2026 | 199.00 (0.58%) | 195.00 | 185.00 - 199.00 | 1.4035 times | Thu 29 January 2026 | 197.85 (6.83%) | 199.00 | 197.80 - 212.00 | 1.4035 times | Wed 28 January 2026 | 185.20 (12.93%) | 165.55 | 165.00 - 185.90 | 2.1053 times | Tue 27 January 2026 | 164.00 (1.2%) | 164.00 | 164.00 - 164.00 | 0.1754 times | Fri 23 January 2026 | 162.05 (1.28%) | 162.05 | 162.05 - 162.05 | 0.1754 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 185.65 and 215.05
| Weekly Target 1 | 161.2 |
| Weekly Target 2 | 180.7 |
| Weekly Target 3 | 190.6 |
| Weekly Target 4 | 210.1 |
| Weekly Target 5 | 220 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.20 (0.6%) | 200.00 | 171.10 - 200.50 | 0.2011 times | Thu 05 February 2026 | 199.00 (0%) | 200.00 | 199.00 - 208.80 | 0.1117 times | Fri 30 January 2026 | 199.00 (22.8%) | 164.00 | 164.00 - 212.00 | 0.324 times | Fri 23 January 2026 | 162.05 (-7.4%) | 166.00 | 145.00 - 170.00 | 8.4358 times | Fri 16 January 2026 | 175.00 (6.06%) | 180.00 | 165.00 - 180.00 | 0.0335 times | Fri 09 January 2026 | 165.00 (-8.33%) | 175.00 | 160.05 - 175.00 | 0.1453 times | Fri 02 January 2026 | 180.00 (0%) | 180.00 | 172.00 - 186.30 | 0.1899 times | Fri 26 December 2025 | 180.00 (-2.7%) | 189.50 | 180.00 - 194.95 | 0.2346 times | Fri 12 December 2025 | 185.00 (-5.61%) | 185.05 | 182.00 - 190.00 | 0.1341 times | Fri 05 December 2025 | 196.00 (2.08%) | 196.50 | 196.00 - 205.00 | 0.1899 times | Fri 28 November 2025 | 192.00 (5.96%) | 181.20 | 181.20 - 200.00 | 0.2235 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 185.65 and 223.35
| Monthly Target 1 | 155.67 |
| Monthly Target 2 | 177.93 |
| Monthly Target 3 | 193.36666666667 |
| Monthly Target 4 | 215.63 |
| Monthly Target 5 | 231.07 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 200.20 (0.6%) | 200.00 | 171.10 - 208.80 | 0.1212 times | Fri 30 January 2026 | 199.00 (6.82%) | 182.00 | 145.00 - 212.00 | 3.4892 times | Wed 31 December 2025 | 186.30 (-2.97%) | 196.50 | 172.00 - 205.00 | 0.2641 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.4892 times | Fri 31 October 2025 | 174.00 (-14.71%) | 182.50 | 156.60 - 199.95 | 0.3983 times | Tue 30 September 2025 | 204.00 (0.49%) | 186.40 | 165.10 - 215.00 | 3.9394 times | Fri 29 August 2025 | 203.00 (1%) | 201.00 | 184.00 - 203.00 | 0.1169 times | Thu 31 July 2025 | 201.00 (-6.51%) | 205.00 | 200.00 - 230.00 | 0.316 times | Mon 30 June 2025 | 215.00 (1.9%) | 205.00 | 205.00 - 219.00 | 0.5281 times | Thu 29 May 2025 | 211.00 (2.43%) | 216.00 | 210.00 - 230.00 | 0.3377 times | Wed 30 April 2025 | 206.00 (-9.65%) | 220.10 | 188.80 - 229.00 | 0.3506 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 198.45 |
| 12 day DMA | 188.86 |
| 20 day DMA | 180.91 |
| 35 day DMA | 183.11 |
| 50 day DMA | 182.81 |
| 100 day DMA | 190.23 |
| 150 day DMA | 199.38 |
| 200 day DMA | 214.73 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.56 | 196.24 | 197.61 |
| 12 day EMA | 191.64 | 190.08 | 189.46 |
| 20 day EMA | 187.47 | 186.13 | 185.36 |
| 35 day EMA | 184.64 | 183.72 | 183.14 |
| 50 day EMA | 184.18 | 183.53 | 183.12 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.45 | 199.61 | 200.71 |
| 12 day SMA | 188.86 | 186.01 | 183.66 |
| 20 day SMA | 180.91 | 179.65 | 178.98 |
| 35 day SMA | 183.11 | 183.24 | 183.2 |
| 50 day SMA | 182.81 | 182.29 | 181.91 |
| 100 day SMA | 190.23 | 190.38 | 190.55 |
| 150 day SMA | 199.38 | 199.57 | 199.81 |
| 200 day SMA | 214.73 | 215.16 | 215.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.