Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 189.88 and 191.58
| Daily Target 1 | 188.62 |
| Daily Target 2 | 189.43 |
| Daily Target 3 | 190.31666666667 |
| Daily Target 4 | 191.13 |
| Daily Target 5 | 192.02 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.25 (2.84%) | 189.50 | 189.50 - 191.20 | 0.7317 times | Sat 13 December 2025 | 185.00 (-2.61%) | 185.00 | 185.00 - 185.00 | 0.2439 times | Thu 11 December 2025 | 189.95 (3.8%) | 183.00 | 183.00 - 189.95 | 0.7317 times | Tue 09 December 2025 | 183.00 (-2.66%) | 190.00 | 182.00 - 190.00 | 1.4634 times | Mon 08 December 2025 | 188.00 (-4.08%) | 185.05 | 185.05 - 188.00 | 0.4878 times | Fri 05 December 2025 | 196.00 (-2%) | 200.00 | 196.00 - 200.00 | 1.4634 times | Wed 03 December 2025 | 200.00 (-2.44%) | 200.00 | 200.00 - 200.00 | 0.2439 times | Tue 02 December 2025 | 205.00 (6.77%) | 196.50 | 196.50 - 205.00 | 2.439 times | Fri 28 November 2025 | 192.00 (2.15%) | 191.95 | 191.95 - 192.00 | 0.9756 times | Tue 25 November 2025 | 187.95 (-2.11%) | 181.35 | 181.35 - 187.95 | 1.2195 times | Mon 24 November 2025 | 192.00 (5.96%) | 181.20 | 181.20 - 200.00 | 2.6829 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 189.88 and 191.58
| Weekly Target 1 | 188.62 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 190.31666666667 |
| Weekly Target 4 | 191.13 |
| Weekly Target 5 | 192.02 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.25 (2.84%) | 189.50 | 189.50 - 191.20 | 0.1523 times | Sat 13 December 2025 | 185.00 (-5.61%) | 185.05 | 182.00 - 190.00 | 0.6091 times | Fri 05 December 2025 | 196.00 (2.08%) | 196.50 | 196.00 - 205.00 | 0.8629 times | Fri 28 November 2025 | 192.00 (5.96%) | 181.20 | 181.20 - 200.00 | 1.0152 times | Thu 20 November 2025 | 181.20 (-2.05%) | 185.00 | 166.00 - 190.00 | 1.0152 times | Thu 13 November 2025 | 185.00 (8.82%) | 170.00 | 170.00 - 190.00 | 2.7411 times | Fri 07 November 2025 | 170.00 (-2.3%) | 174.00 | 164.95 - 174.00 | 0.9645 times | Fri 31 October 2025 | 174.00 (-5.95%) | 180.00 | 171.10 - 180.00 | 0.3046 times | Fri 24 October 2025 | 185.00 (0.54%) | 156.60 | 156.60 - 185.00 | 1.4721 times | Thu 16 October 2025 | 184.00 (0.55%) | 178.00 | 177.20 - 185.00 | 0.8629 times | Fri 10 October 2025 | 183.00 (1.61%) | 182.00 | 180.00 - 199.95 | 0.9645 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 174.63 and 197.63
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 192.41666666667 |
| Monthly Target 4 | 202.83 |
| Monthly Target 5 | 215.42 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 190.25 (-0.91%) | 196.50 | 182.00 - 205.00 | 0.1754 times | Fri 28 November 2025 | 192.00 (10.34%) | 174.00 | 164.95 - 200.00 | 0.6195 times | Fri 31 October 2025 | 174.00 (-14.71%) | 182.50 | 156.60 - 199.95 | 0.5044 times | Tue 30 September 2025 | 204.00 (0.49%) | 186.40 | 165.10 - 215.00 | 4.989 times | Fri 29 August 2025 | 203.00 (1%) | 201.00 | 184.00 - 203.00 | 0.148 times | Thu 31 July 2025 | 201.00 (-6.51%) | 205.00 | 200.00 - 230.00 | 0.4002 times | Mon 30 June 2025 | 215.00 (1.9%) | 205.00 | 205.00 - 219.00 | 0.6689 times | Thu 29 May 2025 | 211.00 (2.43%) | 216.00 | 210.00 - 230.00 | 0.4276 times | Wed 30 April 2025 | 206.00 (-9.65%) | 220.10 | 188.80 - 229.00 | 0.4441 times | Wed 26 March 2025 | 228.00 (6.05%) | 215.00 | 203.00 - 265.00 | 1.6228 times | Fri 28 February 2025 | 215.00 (-9.28%) | 236.05 | 214.40 - 294.00 | 0.9485 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 187.24 |
| 12 day DMA | 190.86 |
| 20 day DMA | 186.22 |
| 35 day DMA | 183.82 |
| 50 day DMA | 188.12 |
| 100 day DMA | 199.84 |
| 150 day DMA | 211.16 |
| 200 day DMA | 228.66 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.91 | 188.24 | 189.86 |
| 12 day EMA | 188.82 | 188.56 | 189.21 |
| 20 day EMA | 187.8 | 187.54 | 187.81 |
| 35 day EMA | 188.77 | 188.68 | 188.9 |
| 50 day EMA | 189.02 | 188.97 | 189.13 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.24 | 188.39 | 191.39 |
| 12 day SMA | 190.86 | 190.01 | 189.59 |
| 20 day SMA | 186.22 | 184.99 | 184.44 |
| 35 day SMA | 183.82 | 184.21 | 184.93 |
| 50 day SMA | 188.12 | 188.33 | 188.59 |
| 100 day SMA | 199.84 | 200.06 | 200.39 |
| 150 day SMA | 211.16 | 211.63 | 212.23 |
| 200 day SMA | 228.66 | 228.94 | 229.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.