Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 228.5 and 245.5
| Daily Target 1 | 225.67 |
| Daily Target 2 | 231.33 |
| Daily Target 3 | 242.66666666667 |
| Daily Target 4 | 248.33 |
| Daily Target 5 | 259.67 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 237.00 (-2.07%) | 254.00 | 237.00 - 254.00 | 0.4082 times | Wed 29 January 2025 | 242.00 (1.3%) | 236.00 | 236.00 - 242.00 | 3.8776 times | Mon 27 January 2025 | 238.90 (-1.38%) | 243.00 | 231.00 - 243.00 | 1.2245 times | Fri 24 January 2025 | 242.25 (-5.74%) | 250.00 | 242.25 - 250.00 | 0.4082 times | Tue 21 January 2025 | 257.00 (0%) | 261.55 | 257.00 - 261.55 | 1.0204 times | Fri 17 January 2025 | 257.00 (-1.87%) | 257.00 | 257.00 - 257.00 | 0.2041 times | Wed 15 January 2025 | 261.90 (-4.42%) | 260.30 | 256.00 - 262.20 | 1.2245 times | Tue 14 January 2025 | 274.00 (3.79%) | 274.00 | 274.00 - 274.00 | 0.2041 times | Mon 13 January 2025 | 264.00 (0%) | 264.05 | 264.00 - 264.05 | 0.6122 times | Fri 10 January 2025 | 264.00 (-2.31%) | 252.80 | 252.50 - 264.00 | 0.8163 times | Thu 09 January 2025 | 270.25 (-4.17%) | 270.25 | 270.25 - 270.25 | 0.2041 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 222.5 and 245.5
| Weekly Target 1 | 217.67 |
| Weekly Target 2 | 227.33 |
| Weekly Target 3 | 240.66666666667 |
| Weekly Target 4 | 250.33 |
| Weekly Target 5 | 263.67 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 237.00 (-2.17%) | 243.00 | 231.00 - 254.00 | 0.8517 times | Fri 24 January 2025 | 242.25 (-5.74%) | 261.55 | 242.25 - 261.55 | 0.2208 times | Fri 17 January 2025 | 257.00 (-2.65%) | 264.05 | 256.00 - 274.00 | 0.347 times | Fri 10 January 2025 | 264.00 (-7.37%) | 299.90 | 252.50 - 299.90 | 0.2524 times | Thu 02 January 2025 | 285.00 (5.56%) | 260.20 | 260.20 - 287.00 | 0.7256 times | Fri 27 December 2024 | 270.00 (-5.33%) | 280.00 | 265.00 - 284.00 | 0.5678 times | Fri 20 December 2024 | 285.20 (0.02%) | 272.00 | 271.85 - 315.00 | 0.6309 times | Fri 13 December 2024 | 285.15 (-6.02%) | 300.00 | 280.00 - 305.00 | 2.4921 times | Fri 06 December 2024 | 303.40 (3.2%) | 289.80 | 286.00 - 321.45 | 2.9338 times | Fri 29 November 2024 | 294.00 (5.74%) | 275.00 | 270.00 - 305.00 | 0.9779 times | Fri 22 November 2024 | 278.05 (8.21%) | 267.05 | 258.00 - 305.00 | 1.9558 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 199.55 and 268.45
| Monthly Target 1 | 187.07 |
| Monthly Target 2 | 212.03 |
| Monthly Target 3 | 255.96666666667 |
| Monthly Target 4 | 280.93 |
| Monthly Target 5 | 324.87 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 237.00 (-10.23%) | 284.80 | 231.00 - 299.90 | 0.2658 times | Mon 30 December 2024 | 264.00 (-10.2%) | 289.80 | 260.20 - 321.45 | 0.7615 times | Fri 29 November 2024 | 294.00 (8.89%) | 265.00 | 253.00 - 320.00 | 0.7795 times | Thu 31 October 2024 | 270.00 (-2.54%) | 277.00 | 237.60 - 277.00 | 0.4095 times | Mon 30 September 2024 | 277.05 (-11.63%) | 310.00 | 267.20 - 332.00 | 0.5711 times | Fri 30 August 2024 | 313.50 (10.58%) | 280.00 | 260.10 - 325.00 | 1.6092 times | Wed 31 July 2024 | 283.50 (-2.24%) | 288.00 | 253.00 - 297.00 | 2.0295 times | Fri 28 June 2024 | 290.00 (5.44%) | 290.00 | 251.50 - 305.00 | 1.0309 times | Fri 31 May 2024 | 275.05 (-7.08%) | 296.00 | 270.00 - 315.00 | 1.8103 times | Tue 30 April 2024 | 296.00 (2.96%) | 287.50 | 275.10 - 310.00 | 0.7328 times | Thu 28 March 2024 | 287.50 (5.5%) | 265.20 | 197.20 - 299.35 | 1.2536 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 243.43 |
| 12 day DMA | 257.53 |
| 20 day DMA | 266.39 |
| 35 day DMA | 278.86 |
| 50 day DMA | 279.46 |
| 100 day DMA | 281.25 |
| 150 day DMA | 282.77 |
| 200 day DMA | 282.39 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.81 | 247.22 | 249.83 |
| 12 day EMA | 254.52 | 257.7 | 260.55 |
| 20 day EMA | 262.23 | 264.88 | 267.29 |
| 35 day EMA | 268.75 | 270.62 | 272.31 |
| 50 day EMA | 274.39 | 275.92 | 277.3 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.43 | 247.43 | 251.41 |
| 12 day SMA | 257.53 | 261.53 | 263.36 |
| 20 day SMA | 266.39 | 269.19 | 271.34 |
| 35 day SMA | 278.86 | 280.38 | 281.49 |
| 50 day SMA | 279.46 | 280.12 | 280.68 |
| 100 day SMA | 281.25 | 281.58 | 281.9 |
| 150 day SMA | 282.77 | 283.03 | 283.34 |
| 200 day SMA | 282.39 | 282.5 | 282.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.