Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 287.85 and 293.55
| Daily Target 1 | 283.1 |
| Daily Target 2 | 286.9 |
| Daily Target 3 | 288.8 |
| Daily Target 4 | 292.6 |
| Daily Target 5 | 294.5 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.70 (3.82%) | 285.00 | 285.00 - 290.70 | 0.6024 times | Thu 25 April 2024 | 280.00 (-1.77%) | 285.00 | 280.00 - 286.00 | 2.6506 times | Wed 24 April 2024 | 285.05 (0.9%) | 285.00 | 285.00 - 289.00 | 1.5663 times | Tue 23 April 2024 | 282.50 (-0.93%) | 285.00 | 275.10 - 290.00 | 1.0843 times | Fri 19 April 2024 | 285.15 (0.58%) | 300.00 | 285.00 - 300.00 | 1.0843 times | Tue 16 April 2024 | 283.50 (-2.24%) | 282.00 | 282.00 - 285.00 | 0.241 times | Fri 12 April 2024 | 290.00 (-3.43%) | 290.00 | 290.00 - 290.00 | 0.241 times | Tue 09 April 2024 | 300.30 (0.07%) | 303.95 | 295.00 - 303.95 | 1.3253 times | Mon 08 April 2024 | 300.10 (-1.15%) | 308.00 | 300.10 - 310.00 | 0.6024 times | Fri 05 April 2024 | 303.60 (1.2%) | 300.00 | 300.00 - 305.85 | 0.6024 times | Thu 04 April 2024 | 300.00 (0.55%) | 300.00 | 300.00 - 300.00 | 0.3614 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 282.9 and 298.5
| Weekly Target 1 | 269.9 |
| Weekly Target 2 | 280.3 |
| Weekly Target 3 | 285.5 |
| Weekly Target 4 | 295.9 |
| Weekly Target 5 | 301.1 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.70 (1.95%) | 285.00 | 275.10 - 290.70 | 0.5925 times | Fri 19 April 2024 | 285.15 (-1.67%) | 282.00 | 282.00 - 300.00 | 0.133 times | Fri 12 April 2024 | 290.00 (-4.48%) | 308.00 | 290.00 - 310.00 | 0.2177 times | Fri 05 April 2024 | 303.60 (5.6%) | 287.50 | 286.00 - 305.85 | 0.9432 times | Thu 28 March 2024 | 287.50 (15%) | 245.00 | 245.00 - 299.35 | 1.1608 times | Fri 22 March 2024 | 250.00 (15.74%) | 220.00 | 220.00 - 250.00 | 0.4958 times | Fri 15 March 2024 | 216.00 (-16.92%) | 252.05 | 197.20 - 269.65 | 1.0762 times | Wed 06 March 2024 | 260.00 (-2.95%) | 265.20 | 254.00 - 271.00 | 0.7376 times | Sat 02 March 2024 | 267.90 (-6.33%) | 286.00 | 259.50 - 286.00 | 2.8537 times | Fri 23 February 2024 | 286.00 (-2.04%) | 309.75 | 258.00 - 309.75 | 1.7896 times | Fri 16 February 2024 | 291.95 (-2.03%) | 297.00 | 282.00 - 299.65 | 1.5478 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 282.9 and 317.8
| Monthly Target 1 | 257.03 |
| Monthly Target 2 | 273.87 |
| Monthly Target 3 | 291.93333333333 |
| Monthly Target 4 | 308.77 |
| Monthly Target 5 | 326.83 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 290.70 (1.11%) | 287.50 | 275.10 - 310.00 | 0.2108 times | Thu 28 March 2024 | 287.50 (5.5%) | 265.20 | 197.20 - 299.35 | 0.4717 times | Thu 29 February 2024 | 272.50 (-1.38%) | 272.00 | 258.00 - 315.95 | 0.9609 times | Wed 31 January 2024 | 276.30 (7.99%) | 257.50 | 225.00 - 277.00 | 0.8542 times | Fri 29 December 2023 | 255.85 (2.65%) | 251.20 | 211.60 - 267.85 | 0.7041 times | Thu 30 November 2023 | 249.25 (4.66%) | 239.10 | 205.10 - 324.00 | 2.153 times | Tue 31 October 2023 | 238.15 (15.94%) | 207.00 | 203.20 - 246.00 | 0.6582 times | Fri 29 September 2023 | 205.40 (-12.91%) | 237.80 | 200.00 - 237.80 | 0.5352 times | Thu 31 August 2023 | 235.85 (45.77%) | 173.70 | 159.00 - 244.90 | 2.3949 times | Mon 31 July 2023 | 161.80 (12.01%) | 145.00 | 135.60 - 164.90 | 1.0569 times | Fri 30 June 2023 | 144.45 (-6.69%) | 154.80 | 140.00 - 157.20 | 0.9299 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 284.68 |
| 12 day DMA | 291.6 |
| 20 day DMA | 282.11 |
| 35 day DMA | 268.56 |
| 50 day DMA | 275.87 |
| 100 day DMA | 265.05 |
| 150 day DMA | 254.9 |
| 200 day DMA | 233.72 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.41 | 284.26 | 286.39 |
| 12 day EMA | 285.49 | 284.54 | 285.36 |
| 20 day EMA | 281.82 | 280.89 | 280.98 |
| 35 day EMA | 281.31 | 280.76 | 280.8 |
| 50 day EMA | 277.4 | 276.86 | 276.73 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.68 | 283.24 | 285.24 |
| 12 day SMA | 291.6 | 291.8 | 292.34 |
| 20 day SMA | 282.11 | 279.43 | 276.78 |
| 35 day SMA | 268.56 | 268.37 | 268.54 |
| 50 day SMA | 275.87 | 276.08 | 276.32 |
| 100 day SMA | 265.05 | 264.85 | 264.84 |
| 150 day SMA | 254.9 | 254.34 | 253.89 |
| 200 day SMA | 233.72 | 233.02 | 232.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.