Login or Join
HomepagePE PROPEQUITY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P E PROPEQUITY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PE
Strong Daily Stock price targets for PE PROPEQUITY_SM are 212.95 and 218.95
| Daily Target 1 | 207.97 |
| Daily Target 2 | 211.93 |
| Daily Target 3 | 213.96666666667 |
| Daily Target 4 | 217.93 |
| Daily Target 5 | 219.97 |
Daily price and volume P E
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.90 (-0.05%) | 211.00 | 210.00 - 216.00 | 1.2676 times |
| Tue 15 April 2025 | 216.00 (1.89%) | 215.00 | 215.00 - 216.00 | 0.4225 times |
| Fri 11 April 2025 | 212.00 (-1.4%) | 212.20 | 212.00 - 212.20 | 0.4225 times |
| Wed 09 April 2025 | 215.00 (2.38%) | 218.00 | 215.00 - 229.00 | 0.4225 times |
| Tue 08 April 2025 | 210.00 (0%) | 210.00 | 210.00 - 210.05 | 0.8451 times |
| Mon 07 April 2025 | 210.00 (-2.55%) | 188.80 | 188.80 - 218.00 | 1.1268 times |
| Fri 04 April 2025 | 215.50 (0%) | 215.50 | 215.50 - 215.50 | 0.1408 times |
| Thu 03 April 2025 | 215.50 (-2.49%) | 220.00 | 210.00 - 220.00 | 2.2535 times |
| Wed 02 April 2025 | 221.00 (-3.07%) | 220.10 | 220.10 - 221.00 | 0.2817 times |
| Wed 26 March 2025 | 228.00 (-3.49%) | 230.00 | 225.00 - 230.00 | 2.8169 times |
| Tue 25 March 2025 | 236.25 (-5.12%) | 236.55 | 235.50 - 265.00 | 16.6197 times |
Weekly price and charts PE
Strong weekly Stock price targets for PE PROPEQUITY_SM are 212.95 and 218.95
| Weekly Target 1 | 207.97 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 213.96666666667 |
| Weekly Target 4 | 217.93 |
| Weekly Target 5 | 219.97 |
Weekly price and volumes for P E
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.90 (1.84%) | 215.00 | 210.00 - 216.00 | 0.2358 times |
| Fri 11 April 2025 | 212.00 (-1.62%) | 188.80 | 188.80 - 229.00 | 0.3929 times |
| Fri 04 April 2025 | 215.50 (-5.48%) | 220.10 | 210.00 - 221.00 | 0.3733 times |
| Wed 26 March 2025 | 228.00 (3.64%) | 234.35 | 225.00 - 265.00 | 2.947 times |
| Fri 21 March 2025 | 220.00 (-4.33%) | 229.95 | 215.00 - 229.95 | 0.4126 times |
| Wed 12 March 2025 | 229.95 (-0.24%) | 221.20 | 216.15 - 229.95 | 0.3536 times |
| Fri 07 March 2025 | 230.50 (7.21%) | 215.00 | 203.00 - 245.00 | 2.1022 times |
| Fri 28 February 2025 | 215.00 (-8.32%) | 234.50 | 214.40 - 240.00 | 0.7073 times |
| Fri 21 February 2025 | 234.50 (-17.02%) | 275.00 | 232.10 - 282.90 | 1.1788 times |
| Fri 14 February 2025 | 282.60 (13.06%) | 240.00 | 220.10 - 294.00 | 1.2967 times |
| Fri 07 February 2025 | 249.95 (5.46%) | 236.05 | 236.05 - 250.00 | 0.2161 times |
Monthly price and charts PE
Strong monthly Stock price targets for PE PROPEQUITY_SM are 182.25 and 222.45
| Monthly Target 1 | 171.03 |
| Monthly Target 2 | 193.47 |
| Monthly Target 3 | 211.23333333333 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes P E
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 215.90 (-5.31%) | 220.10 | 188.80 - 229.00 | 0.2209 times |
| Wed 26 March 2025 | 228.00 (6.05%) | 215.00 | 203.00 - 265.00 | 1.2819 times |
| Fri 28 February 2025 | 215.00 (-9.28%) | 236.05 | 214.40 - 294.00 | 0.7492 times |
| Fri 31 January 2025 | 237.00 (-10.23%) | 284.80 | 231.00 - 299.90 | 0.3205 times |
| Mon 30 December 2024 | 264.00 (-10.2%) | 289.80 | 260.20 - 321.45 | 0.9181 times |
| Fri 29 November 2024 | 294.00 (8.89%) | 265.00 | 253.00 - 320.00 | 0.9398 times |
| Thu 31 October 2024 | 270.00 (-2.54%) | 277.00 | 237.60 - 277.00 | 0.4937 times |
| Mon 30 September 2024 | 277.05 (-11.63%) | 310.00 | 267.20 - 332.00 | 0.6886 times |
| Fri 30 August 2024 | 313.50 (10.58%) | 280.00 | 260.10 - 325.00 | 1.9402 times |
| Wed 31 July 2024 | 283.50 (-2.24%) | 288.00 | 253.00 - 297.00 | 2.4469 times |
| Fri 28 June 2024 | 290.00 (5.44%) | 290.00 | 251.50 - 305.00 | 1.243 times |
Indicator Analysis of PE
Please login to view indicator analysis. or View indicator analysis of PE PROPEQUITY_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P E PROPEQUITY_SM
DMA (daily moving average) of P E PROPEQUITY_SM
| DMA period | DMA value |
| 5 day DMA | 213.78 |
| 12 day DMA | 220.35 |
| 20 day DMA | 221.82 |
| 35 day DMA | 230.72 |
| 50 day DMA | 237.02 |
| 100 day DMA | 258.7 |
| 150 day DMA | 267.97 |
| 200 day DMA | 273.2 |
EMA (exponential moving average) of P E PROPEQUITY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.05 | 214.63 | 213.95 |
| 12 day EMA | 217.86 | 218.22 | 218.62 |
| 20 day EMA | 221.72 | 222.33 | 223 |
| 35 day EMA | 229.92 | 230.75 | 231.62 |
| 50 day EMA | 237.68 | 238.57 | 239.49 |
SMA (simple moving average) of P E PROPEQUITY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.78 | 212.6 | 212.5 |
| 12 day SMA | 220.35 | 220.69 | 221.44 |
| 20 day SMA | 221.82 | 222.55 | 223.3 |
| 35 day SMA | 230.72 | 232.23 | 233.4 |
| 50 day SMA | 237.02 | 237.98 | 239.07 |
| 100 day SMA | 258.7 | 259.21 | 259.7 |
| 150 day SMA | 267.97 | 268.42 | 268.88 |
| 200 day SMA | 273.2 | 273.63 | 274.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.