Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 178.34 and 183.74
| Daily Target 1 | 174.63 |
| Daily Target 2 | 176.65 |
| Daily Target 3 | 180.02666666667 |
| Daily Target 4 | 182.05 |
| Daily Target 5 | 185.43 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 178.68 (0.89%) | 178.00 | 178.00 - 183.40 | 0.4336 times | Fri 19 December 2025 | 177.11 (2.58%) | 173.68 | 173.22 - 180.59 | 0.5209 times | Thu 18 December 2025 | 172.65 (-1.67%) | 175.95 | 171.28 - 176.04 | 0.3969 times | Wed 17 December 2025 | 175.58 (-1.12%) | 177.95 | 173.76 - 178.30 | 0.4329 times | Tue 16 December 2025 | 177.56 (-1.5%) | 180.00 | 176.30 - 180.72 | 0.4906 times | Mon 15 December 2025 | 180.26 (1.17%) | 177.00 | 175.13 - 185.55 | 1.3023 times | Sat 13 December 2025 | 178.18 (0%) | 180.00 | 176.11 - 188.50 | 1.7675 times | Fri 12 December 2025 | 178.18 (-0.79%) | 180.00 | 176.11 - 188.50 | 1.7675 times | Thu 11 December 2025 | 179.59 (3.97%) | 175.03 | 171.15 - 182.72 | 1.6872 times | Wed 10 December 2025 | 172.73 (-4.97%) | 182.00 | 171.54 - 183.16 | 1.2006 times | Tue 09 December 2025 | 181.77 (-0.7%) | 180.15 | 176.20 - 186.69 | 1.4919 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 178.34 and 183.74
| Weekly Target 1 | 174.63 |
| Weekly Target 2 | 176.65 |
| Weekly Target 3 | 180.02666666667 |
| Weekly Target 4 | 182.05 |
| Weekly Target 5 | 185.43 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 178.68 (0.89%) | 178.00 | 178.00 - 183.40 | 0.0318 times | Fri 19 December 2025 | 177.11 (-0.6%) | 177.00 | 171.28 - 185.55 | 0.2304 times | Sat 13 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.6878 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.3864 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 2.0115 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1526 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1213 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.1305 times | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.1246 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.1231 times | Fri 17 October 2025 | 178.18 (-9.18%) | 194.79 | 175.71 - 194.79 | 0.2781 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 174.42 and 212.92
| Monthly Target 1 | 147.33 |
| Monthly Target 2 | 163 |
| Monthly Target 3 | 185.82666666667 |
| Monthly Target 4 | 201.5 |
| Monthly Target 5 | 224.33 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 178.68 (3.25%) | 174.00 | 170.15 - 208.65 | 1.9509 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.6424 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2301 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7038 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.5529 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.2184 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7016 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 176.32 |
| 12 day DMA | 177.95 |
| 20 day DMA | 178.95 |
| 35 day DMA | 170.21 |
| 50 day DMA | 172.66 |
| 100 day DMA | 189.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.14 | 176.37 | 176 |
| 12 day EMA | 177.22 | 176.96 | 176.93 |
| 20 day EMA | 176.35 | 176.1 | 175.99 |
| 35 day EMA | 176.72 | 176.6 | 176.57 |
| 50 day EMA | 174.98 | 174.83 | 174.74 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.32 | 176.63 | 176.85 |
| 12 day SMA | 177.95 | 178.81 | 179.13 |
| 20 day SMA | 178.95 | 177.83 | 176.55 |
| 35 day SMA | 170.21 | 169.93 | 169.78 |
| 50 day SMA | 172.66 | 173.01 | 173.34 |
| 100 day SMA | 189.33 | 189.93 | 190.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.