Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 133.1 and 137.13
| Daily Target 1 | 132.39 |
| Daily Target 2 | 133.81 |
| Daily Target 3 | 136.42 |
| Daily Target 4 | 137.84 |
| Daily Target 5 | 140.45 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.23 (-2.61%) | 138.80 | 135.00 - 139.03 | 0.6134 times | Mon 07 September 2026 | 138.86 (3.07%) | 135.84 | 135.32 - 143.95 | 3.1892 times | Fri 04 September 2026 | 134.73 (3.85%) | 131.15 | 129.38 - 138.00 | 1.3744 times | Thu 03 September 2026 | 129.73 (-1.39%) | 133.39 | 129.10 - 133.39 | 0.5682 times | Wed 02 September 2026 | 131.56 (-0.12%) | 132.23 | 130.56 - 134.17 | 0.5611 times | Tue 01 September 2026 | 131.72 (-3.28%) | 137.19 | 131.01 - 137.19 | 0.7165 times | Mon 31 August 2026 | 136.18 (0.64%) | 134.61 | 133.00 - 138.99 | 0.82 times | Fri 28 August 2026 | 135.31 (2.11%) | 131.64 | 131.64 - 136.40 | 0.8342 times | Thu 27 August 2026 | 132.52 (-2.47%) | 137.12 | 132.00 - 137.50 | 0.6216 times | Wed 26 August 2026 | 135.88 (0.97%) | 134.17 | 133.20 - 137.01 | 0.7014 times | Tue 25 August 2026 | 134.58 (-2.61%) | 137.68 | 133.20 - 138.80 | 0.583 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 130.64 and 139.59
| Weekly Target 1 | 129.11 |
| Weekly Target 2 | 132.17 |
| Weekly Target 3 | 138.06 |
| Weekly Target 4 | 141.12 |
| Weekly Target 5 | 147.01 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.23 (0.37%) | 135.84 | 135.00 - 143.95 | 0.6891 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.7322 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.6331 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.8435 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.4273 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 3.2249 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.5115 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.5819 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.5092 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.8474 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.5408 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 124.74 and 139.59
| Monthly Target 1 | 121.24 |
| Monthly Target 2 | 128.24 |
| Monthly Target 3 | 136.09333333333 |
| Monthly Target 4 | 143.09 |
| Monthly Target 5 | 150.94 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 135.23 (-0.7%) | 137.19 | 129.10 - 143.95 | 0.0961 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 0.474 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.2148 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2553 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.8229 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.5165 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.5347 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.4461 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.391 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 6.2486 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 2.0338 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 134.02 |
| 12 day DMA | 134.54 |
| 20 day DMA | 135.38 |
| 35 day DMA | 133.79 |
| 50 day DMA | 133.15 |
| 100 day DMA | 140.23 |
| 150 day DMA | 141.34 |
| 200 day DMA | 148.39 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.04 | 134.95 | 133 |
| 12 day EMA | 134.85 | 134.78 | 134.04 |
| 20 day EMA | 134.91 | 134.88 | 134.46 |
| 35 day EMA | 134.3 | 134.24 | 133.97 |
| 50 day EMA | 133.69 | 133.63 | 133.42 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.02 | 133.32 | 132.78 |
| 12 day SMA | 134.54 | 134.83 | 134.8 |
| 20 day SMA | 135.38 | 136 | 136.37 |
| 35 day SMA | 133.79 | 133.54 | 133.18 |
| 50 day SMA | 133.15 | 133.18 | 133.14 |
| 100 day SMA | 140.23 | 140.41 | 140.56 |
| 150 day SMA | 141.34 | 141.45 | 141.52 |
| 200 day SMA | 148.39 | 148.51 | 148.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.