Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 132.06 and 140.68
| Daily Target 1 | 125.42 |
| Daily Target 2 | 130.07 |
| Daily Target 3 | 134.03666666667 |
| Daily Target 4 | 138.69 |
| Daily Target 5 | 142.66 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.73 (3.85%) | 131.15 | 129.38 - 138.00 | 1.8243 times | Thu 03 September 2026 | 129.73 (-1.39%) | 133.39 | 129.10 - 133.39 | 0.7542 times | Wed 02 September 2026 | 131.56 (-0.12%) | 132.23 | 130.56 - 134.17 | 0.7448 times | Tue 01 September 2026 | 131.72 (-3.28%) | 137.19 | 131.01 - 137.19 | 0.9511 times | Mon 31 August 2026 | 136.18 (0.64%) | 134.61 | 133.00 - 138.99 | 1.0884 times | Fri 28 August 2026 | 135.31 (2.11%) | 131.64 | 131.64 - 136.40 | 1.1073 times | Thu 27 August 2026 | 132.52 (-2.47%) | 137.12 | 132.00 - 137.50 | 0.8251 times | Wed 26 August 2026 | 135.88 (0.97%) | 134.17 | 133.20 - 137.01 | 0.931 times | Tue 25 August 2026 | 134.58 (-2.61%) | 137.68 | 133.20 - 138.80 | 0.7739 times | Mon 24 August 2026 | 138.18 (-0.39%) | 140.00 | 135.20 - 140.49 | 0.9998 times | Fri 21 August 2026 | 138.72 (0.14%) | 138.80 | 136.31 - 140.89 | 1.3104 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 131.92 and 141.81
| Weekly Target 1 | 124.38 |
| Weekly Target 2 | 129.56 |
| Weekly Target 3 | 134.27333333333 |
| Weekly Target 4 | 139.45 |
| Weekly Target 5 | 144.16 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.7432 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.6426 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.8562 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.4488 times | Fri 07 August 2026 | 146.01 (14.93%) | 127.00 | 126.25 - 147.76 | 3.2734 times | Fri 31 July 2026 | 127.04 (2.72%) | 125.67 | 120.50 - 127.85 | 0.5192 times | Fri 24 July 2026 | 123.67 (-2.87%) | 127.25 | 119.24 - 128.59 | 0.5906 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.5169 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.8602 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.5489 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.6975 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 127.47 and 136.37
| Monthly Target 1 | 125.04 |
| Monthly Target 2 | 129.89 |
| Monthly Target 3 | 133.94333333333 |
| Monthly Target 4 | 138.79 |
| Monthly Target 5 | 142.84 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 134.73 (-1.06%) | 137.19 | 129.10 - 138.00 | 0.0443 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 0.4765 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.2159 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2567 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.8272 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.5192 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.5375 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.4484 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3931 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 6.2813 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 2.0444 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 134.8 |
| 20 day DMA | 136.37 |
| 35 day DMA | 133.18 |
| 50 day DMA | 133.14 |
| 100 day DMA | 140.56 |
| 150 day DMA | 141.52 |
| 200 day DMA | 148.59 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133 | 132.14 | 133.34 |
| 12 day EMA | 134.04 | 133.91 | 134.67 |
| 20 day EMA | 134.46 | 134.43 | 134.93 |
| 35 day EMA | 134.42 | 134.4 | 134.68 |
| 50 day EMA | 133.68 | 133.64 | 133.8 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 132.9 | 133.46 |
| 12 day SMA | 134.8 | 134.82 | 135.03 |
| 20 day SMA | 136.37 | 136.94 | 137.66 |
| 35 day SMA | 133.18 | 132.97 | 132.96 |
| 50 day SMA | 133.14 | 133.21 | 133.4 |
| 100 day SMA | 140.56 | 140.67 | 140.84 |
| 150 day SMA | 141.52 | 141.63 | 141.75 |
| 200 day SMA | 148.59 | 148.72 | 148.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.