Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 153.7 and 156.9
| Daily Target 1 | 151.16 |
| Daily Target 2 | 153.03 |
| Daily Target 3 | 154.36333333333 |
| Daily Target 4 | 156.23 |
| Daily Target 5 | 157.56 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.89 (0.8%) | 154.80 | 152.50 - 155.70 | 0.6226 times | Thu 16 April 2026 | 153.66 (-0.16%) | 154.90 | 151.12 - 156.95 | 0.783 times | Wed 15 April 2026 | 153.91 (6.07%) | 149.00 | 147.30 - 155.00 | 0.8291 times | Mon 13 April 2026 | 145.10 (-1.09%) | 143.10 | 134.00 - 147.85 | 0.7515 times | Fri 10 April 2026 | 146.70 (4.16%) | 141.99 | 141.72 - 149.90 | 1.1929 times | Thu 09 April 2026 | 140.84 (0.42%) | 140.25 | 137.60 - 142.88 | 0.5707 times | Wed 08 April 2026 | 140.25 (7.23%) | 143.83 | 139.22 - 148.00 | 3.2909 times | Tue 07 April 2026 | 130.79 (1.06%) | 129.11 | 128.27 - 132.00 | 0.7088 times | Mon 06 April 2026 | 129.42 (3.21%) | 125.23 | 122.55 - 130.00 | 0.8538 times | Thu 02 April 2026 | 125.39 (0.81%) | 122.20 | 120.00 - 126.50 | 0.3966 times | Wed 01 April 2026 | 124.38 (7.77%) | 123.00 | 120.24 - 126.18 | 0.9477 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 144.45 and 167.4
| Weekly Target 1 | 125.66 |
| Weekly Target 2 | 140.28 |
| Weekly Target 3 | 148.61333333333 |
| Weekly Target 4 | 163.23 |
| Weekly Target 5 | 171.56 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.89 (5.58%) | 143.10 | 134.00 - 156.95 | 0.748 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.6575 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.584 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.2385 times | Fri 20 March 2026 | 127.91 (2.07%) | 129.00 | 122.41 - 135.00 | 1.4396 times | Fri 13 March 2026 | 125.31 (-3.83%) | 126.50 | 124.00 - 138.84 | 0.6568 times | Fri 06 March 2026 | 130.30 (-10.95%) | 135.00 | 128.81 - 143.87 | 0.8059 times | Fri 27 February 2026 | 146.33 (-6.73%) | 158.90 | 146.00 - 162.42 | 0.5267 times | Fri 20 February 2026 | 156.89 (-8.72%) | 187.00 | 156.10 - 187.00 | 1.4785 times | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 0.8645 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 0.7913 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 137.45 and 174.4
| Monthly Target 1 | 107 |
| Monthly Target 2 | 130.94 |
| Monthly Target 3 | 143.94666666667 |
| Monthly Target 4 | 167.89 |
| Monthly Target 5 | 180.9 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 154.89 (34.21%) | 123.00 | 120.00 - 156.95 | 0.1539 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.2462 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.2054 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.18 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.8771 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.9364 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.3354 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.0259 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.8059 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 3.2337 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 1.0227 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 150.85 |
| 12 day DMA | 138.4 |
| 20 day DMA | 134.03 |
| 35 day DMA | 135.56 |
| 50 day DMA | 143.68 |
| 100 day DMA | 156.48 |
| 150 day DMA | 167.04 |
| 200 day DMA | 174.57 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.32 | 148.03 | 145.21 |
| 12 day EMA | 142.76 | 140.55 | 138.17 |
| 20 day EMA | 139.55 | 137.94 | 136.29 |
| 35 day EMA | 141.26 | 140.46 | 139.68 |
| 50 day EMA | 144.93 | 144.52 | 144.15 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.85 | 148.04 | 145.36 |
| 12 day SMA | 138.4 | 135.65 | 133.61 |
| 20 day SMA | 134.03 | 132.49 | 131.07 |
| 35 day SMA | 135.56 | 135.61 | 135.8 |
| 50 day SMA | 143.68 | 143.56 | 143.51 |
| 100 day SMA | 156.48 | 156.54 | 156.6 |
| 150 day SMA | 167.04 | 167.39 | 167.62 |
| 200 day SMA | 174.57 | 174.46 | 174.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.