Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 125.88 and 129.12
| Daily Target 1 | 123.54 |
| Daily Target 2 | 124.97 |
| Daily Target 3 | 126.78 |
| Daily Target 4 | 128.21 |
| Daily Target 5 | 130.02 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.40 (0.1%) | 125.74 | 125.35 - 128.59 | 0.7655 times | Mon 20 July 2026 | 126.27 (-0.82%) | 127.25 | 125.90 - 128.48 | 1.1755 times | Fri 17 July 2026 | 127.32 (-1.6%) | 129.69 | 125.71 - 129.69 | 1.1349 times | Thu 16 July 2026 | 129.39 (0.23%) | 129.09 | 127.95 - 131.67 | 1.0936 times | Wed 15 July 2026 | 129.09 (-0.59%) | 130.01 | 128.24 - 130.31 | 0.7797 times | Tue 14 July 2026 | 129.86 (-1.04%) | 130.50 | 129.00 - 130.86 | 0.5696 times | Mon 13 July 2026 | 131.23 (-0.67%) | 130.70 | 130.05 - 132.39 | 0.8178 times | Fri 10 July 2026 | 132.11 (0.53%) | 131.58 | 131.40 - 132.89 | 0.9355 times | Thu 09 July 2026 | 131.41 (-1.5%) | 134.95 | 131.00 - 136.98 | 1.958 times | Wed 08 July 2026 | 133.41 (-1.29%) | 135.15 | 132.00 - 136.00 | 0.7699 times | Tue 07 July 2026 | 135.15 (0.35%) | 133.50 | 132.15 - 136.00 | 1.891 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 124.26 and 127.5
| Weekly Target 1 | 123.54 |
| Weekly Target 2 | 124.97 |
| Weekly Target 3 | 126.78 |
| Weekly Target 4 | 128.21 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.40 (-0.72%) | 127.25 | 125.35 - 128.59 | 0.1904 times | Fri 17 July 2026 | 127.32 (-3.63%) | 130.70 | 125.71 - 132.39 | 0.4311 times | Fri 10 July 2026 | 132.11 (-2.16%) | 135.71 | 131.00 - 138.40 | 0.7174 times | Fri 03 July 2026 | 135.02 (-2.61%) | 139.60 | 134.02 - 139.60 | 0.4578 times | Thu 25 June 2026 | 138.64 (-1.23%) | 141.03 | 137.00 - 145.20 | 0.5817 times | Fri 19 June 2026 | 140.37 (-0.87%) | 143.95 | 139.35 - 146.00 | 0.7047 times | Fri 12 June 2026 | 141.60 (2.82%) | 137.71 | 136.05 - 144.86 | 0.755 times | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 0.6978 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 2.0086 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 3.4554 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 1.5104 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 119.16 and 132.59
| Monthly Target 1 | 116.75 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 130.17666666667 |
| Monthly Target 4 | 135 |
| Monthly Target 5 | 143.61 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.40 (-7.57%) | 137.75 | 125.35 - 138.78 | 0.1231 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.2106 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.6786 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.4259 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.4409 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3679 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.3224 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 5.1528 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.6771 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.6008 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.8373 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 127.69 |
| 12 day DMA | 130.53 |
| 20 day DMA | 133.37 |
| 35 day DMA | 136.39 |
| 50 day DMA | 139.57 |
| 100 day DMA | 140.87 |
| 150 day DMA | 149.37 |
| 200 day DMA | 156.21 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.67 | 128.31 | 129.33 |
| 12 day EMA | 130.25 | 130.95 | 131.8 |
| 20 day EMA | 132.68 | 133.34 | 134.08 |
| 35 day EMA | 136.52 | 137.12 | 137.76 |
| 50 day EMA | 140.17 | 140.73 | 141.32 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.69 | 128.39 | 129.38 |
| 12 day SMA | 130.53 | 131.25 | 132.18 |
| 20 day SMA | 133.37 | 134.16 | 134.87 |
| 35 day SMA | 136.39 | 136.69 | 137.02 |
| 50 day SMA | 139.57 | 140.41 | 141.28 |
| 100 day SMA | 140.87 | 141.21 | 141.58 |
| 150 day SMA | 149.37 | 149.74 | 150.12 |
| 200 day SMA | 156.21 | 156.58 | 156.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.