Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 170.95 and 183.34
| Daily Target 1 | 168.54 |
| Daily Target 2 | 173.36 |
| Daily Target 3 | 180.93 |
| Daily Target 4 | 185.75 |
| Daily Target 5 | 193.32 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 178.18 (0%) | 180.00 | 176.11 - 188.50 | 0.1869 times | Fri 12 December 2025 | 178.18 (-0.79%) | 180.00 | 176.11 - 188.50 | 0.1869 times | Thu 11 December 2025 | 179.59 (3.97%) | 175.03 | 171.15 - 182.72 | 0.1784 times | Wed 10 December 2025 | 172.73 (-4.97%) | 182.00 | 171.54 - 183.16 | 0.1269 times | Tue 09 December 2025 | 181.77 (-0.7%) | 180.15 | 176.20 - 186.69 | 0.1577 times | Mon 08 December 2025 | 183.06 (-3.16%) | 189.04 | 179.00 - 189.42 | 0.1553 times | Fri 05 December 2025 | 189.03 (4.45%) | 178.50 | 177.01 - 193.48 | 1.2746 times | Thu 04 December 2025 | 180.98 (-3.23%) | 186.00 | 179.11 - 187.80 | 0.2127 times | Wed 03 December 2025 | 187.02 (-3.58%) | 190.06 | 182.42 - 194.00 | 1.3358 times | Tue 02 December 2025 | 193.96 (9%) | 178.49 | 175.68 - 208.65 | 6.1849 times | Mon 01 December 2025 | 177.94 (2.83%) | 174.00 | 170.15 - 182.00 | 0.2028 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 165.53 and 183.8
| Weekly Target 1 | 161.31 |
| Weekly Target 2 | 169.75 |
| Weekly Target 3 | 179.58333333333 |
| Weekly Target 4 | 188.02 |
| Weekly Target 5 | 197.85 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 178.18 (-5.74%) | 189.04 | 171.15 - 189.42 | 0.6724 times | Fri 05 December 2025 | 189.03 (9.23%) | 174.00 | 170.15 - 208.65 | 6.2433 times | Fri 28 November 2025 | 173.05 (11.85%) | 154.72 | 149.07 - 190.00 | 1.9664 times | Fri 21 November 2025 | 154.72 (-4.29%) | 165.00 | 151.50 - 165.00 | 0.1491 times | Fri 14 November 2025 | 161.65 (-0.25%) | 162.20 | 156.23 - 170.36 | 0.1186 times | Fri 07 November 2025 | 162.05 (-5.67%) | 171.90 | 154.91 - 172.21 | 0.1276 times | Fri 31 October 2025 | 171.79 (-2.16%) | 177.95 | 170.16 - 179.69 | 0.1218 times | Fri 24 October 2025 | 175.58 (-1.46%) | 179.65 | 173.25 - 184.00 | 0.1204 times | Fri 17 October 2025 | 178.18 (-9.18%) | 194.79 | 175.71 - 194.79 | 0.2718 times | Fri 10 October 2025 | 196.20 (-4.72%) | 208.70 | 192.25 - 208.70 | 0.2086 times | Fri 03 October 2025 | 205.93 (3.94%) | 199.25 | 190.50 - 207.00 | 0.205 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 174.17 and 212.67
| Monthly Target 1 | 147.16 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 185.66 |
| Monthly Target 4 | 201.17 |
| Monthly Target 5 | 224.16 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 178.18 (2.96%) | 174.00 | 170.15 - 208.65 | 1.9001 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.6489 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.2324 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.7109 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.5584 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 2.2407 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.7086 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 178.09 |
| 12 day DMA | 181.29 |
| 20 day DMA | 172.84 |
| 35 day DMA | 169.42 |
| 50 day DMA | 175.21 |
| 100 day DMA | 192.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 179.11 | 179.58 |
| 12 day EMA | 177.82 | 177.75 | 177.67 |
| 20 day EMA | 175.85 | 175.6 | 175.33 |
| 35 day EMA | 176.81 | 176.73 | 176.64 |
| 50 day EMA | 177.26 | 177.22 | 177.18 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.09 | 179.07 | 181.24 |
| 12 day SMA | 181.29 | 181.62 | 180.07 |
| 20 day SMA | 172.84 | 171.65 | 170.82 |
| 35 day SMA | 169.42 | 169.34 | 169.33 |
| 50 day SMA | 175.21 | 175.63 | 175.92 |
| 100 day SMA | 192.06 | 192.56 | 192.98 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.