Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 116.59 and 124.84
| Daily Target 1 | 115.02 |
| Daily Target 2 | 118.15 |
| Daily Target 3 | 123.27333333333 |
| Daily Target 4 | 126.4 |
| Daily Target 5 | 131.52 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.27 (-5.82%) | 128.40 | 120.15 - 128.40 | 1.2185 times | Mon 19 October 2026 | 128.77 (-3.08%) | 131.64 | 127.20 - 134.94 | 0.8252 times | Fri 16 October 2026 | 132.86 (0.21%) | 133.55 | 131.50 - 133.75 | 0.6121 times | Thu 15 October 2026 | 132.58 (-0.48%) | 132.45 | 128.90 - 133.85 | 1.1028 times | Wed 14 October 2026 | 133.22 (3.17%) | 129.13 | 128.03 - 134.90 | 1.2779 times | Tue 13 October 2026 | 129.13 (1.01%) | 128.44 | 125.50 - 129.99 | 0.8863 times | Mon 12 October 2026 | 127.84 (0.3%) | 127.95 | 127.10 - 130.33 | 0.4937 times | Fri 09 October 2026 | 127.46 (0.79%) | 128.30 | 124.71 - 129.33 | 1.0728 times | Thu 08 October 2026 | 126.46 (-3.73%) | 130.85 | 126.00 - 132.01 | 1.712 times | Wed 07 October 2026 | 131.36 (-1.17%) | 133.52 | 130.50 - 133.76 | 0.7987 times | Tue 06 October 2026 | 132.91 (0.69%) | 132.88 | 131.53 - 134.70 | 1.0134 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 113.32 and 128.11
| Weekly Target 1 | 110.66 |
| Weekly Target 2 | 115.97 |
| Weekly Target 3 | 125.45333333333 |
| Weekly Target 4 | 130.76 |
| Weekly Target 5 | 140.24 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.27 (-8.72%) | 131.64 | 120.15 - 134.94 | 0.2531 times | Fri 16 October 2026 | 132.86 (4.24%) | 127.95 | 125.50 - 134.90 | 0.5415 times | Fri 09 October 2026 | 127.46 (-5.87%) | 136.80 | 124.71 - 140.20 | 0.8908 times | Thu 01 October 2026 | 135.41 (-4.08%) | 142.90 | 133.00 - 143.00 | 1.1477 times | Fri 25 September 2026 | 141.17 (8.99%) | 129.53 | 127.09 - 144.80 | 3.3219 times | Fri 18 September 2026 | 129.53 (-3.07%) | 132.80 | 124.03 - 133.57 | 0.6906 times | Fri 11 September 2026 | 133.63 (-0.82%) | 135.84 | 132.50 - 143.95 | 1.0555 times | Fri 04 September 2026 | 134.73 (-0.43%) | 134.61 | 129.10 - 138.99 | 0.6958 times | Fri 28 August 2026 | 135.31 (-2.46%) | 140.00 | 131.64 - 140.49 | 0.6016 times | Fri 21 August 2026 | 138.72 (3.22%) | 135.32 | 131.27 - 140.98 | 0.8016 times | Fri 14 August 2026 | 134.39 (-7.96%) | 146.90 | 132.01 - 149.55 | 1.3564 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 109.29 and 132.14
| Monthly Target 1 | 105.29 |
| Monthly Target 2 | 113.28 |
| Monthly Target 3 | 128.14 |
| Monthly Target 4 | 136.13 |
| Monthly Target 5 | 150.99 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.27 (-9.94%) | 136.56 | 120.15 - 143.00 | 0.4304 times | Wed 30 September 2026 | 134.66 (-1.12%) | 137.19 | 124.03 - 144.80 | 1.1222 times | Mon 31 August 2026 | 136.18 (7.19%) | 127.00 | 126.25 - 149.55 | 1.0954 times | Fri 31 July 2026 | 127.04 (-7.1%) | 137.75 | 119.24 - 138.78 | 0.4964 times | Tue 30 June 2026 | 136.75 (-0.96%) | 138.07 | 134.19 - 146.00 | 0.5901 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 1.9017 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 1.1936 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 1.2356 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 1.0309 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.9036 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 14.4403 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 129.74 |
| 12 day DMA | 129.66 |
| 20 day DMA | 132.22 |
| 35 day DMA | 132.27 |
| 50 day DMA | 133.86 |
| 100 day DMA | 134.23 |
| 150 day DMA | 137.46 |
| 200 day DMA | 142.38 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.59 | 130.75 | 131.74 |
| 12 day EMA | 129.7 | 131.23 | 131.68 |
| 20 day EMA | 130.86 | 131.87 | 132.2 |
| 35 day EMA | 132.59 | 133.26 | 133.52 |
| 50 day EMA | 133.8 | 134.31 | 134.54 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.74 | 131.31 | 131.13 |
| 12 day SMA | 129.66 | 130.83 | 131.32 |
| 20 day SMA | 132.22 | 132.58 | 132.62 |
| 35 day SMA | 132.27 | 132.67 | 132.78 |
| 50 day SMA | 133.86 | 134.35 | 134.66 |
| 100 day SMA | 134.23 | 134.44 | 134.58 |
| 150 day SMA | 137.46 | 137.53 | 137.56 |
| 200 day SMA | 142.38 | 142.64 | 142.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.