Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 137.53 and 146.4
| Daily Target 1 | 130.77 |
| Daily Target 2 | 135.41 |
| Daily Target 3 | 139.64 |
| Daily Target 4 | 144.28 |
| Daily Target 5 | 148.51 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 140.05 (-4.29%) | 135.00 | 135.00 - 143.87 | 2.0267 times | Fri 27 February 2026 | 146.33 (-2.48%) | 151.00 | 146.00 - 151.97 | 1.029 times | Thu 26 February 2026 | 150.05 (-1.43%) | 153.02 | 146.62 - 154.90 | 0.9211 times | Wed 25 February 2026 | 152.22 (-0.09%) | 154.00 | 150.10 - 155.86 | 0.6343 times | Tue 24 February 2026 | 152.35 (-1.93%) | 156.42 | 150.00 - 157.19 | 0.7106 times | Mon 23 February 2026 | 155.35 (-0.98%) | 158.90 | 152.91 - 162.42 | 0.7226 times | Fri 20 February 2026 | 156.89 (-2.04%) | 160.97 | 156.10 - 163.90 | 0.8818 times | Thu 19 February 2026 | 160.16 (-1.89%) | 164.49 | 159.10 - 165.18 | 0.59 times | Wed 18 February 2026 | 163.25 (-1.36%) | 165.75 | 162.10 - 168.29 | 0.7765 times | Tue 17 February 2026 | 165.50 (2.71%) | 161.70 | 159.01 - 168.17 | 1.7074 times | Mon 16 February 2026 | 161.13 (-6.25%) | 187.00 | 158.50 - 187.00 | 7.3217 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 137.53 and 146.4
| Weekly Target 1 | 130.77 |
| Weekly Target 2 | 135.41 |
| Weekly Target 3 | 139.64 |
| Weekly Target 4 | 144.28 |
| Weekly Target 5 | 148.51 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 140.05 (-4.29%) | 135.00 | 135.00 - 143.87 | 0.3478 times | Fri 27 February 2026 | 146.33 (-6.73%) | 158.90 | 146.00 - 162.42 | 0.6894 times | Fri 20 February 2026 | 156.89 (-8.72%) | 187.00 | 156.10 - 187.00 | 1.935 times | Fri 13 February 2026 | 171.87 (8.38%) | 159.10 | 158.65 - 179.00 | 1.1315 times | Fri 06 February 2026 | 158.58 (4.86%) | 152.00 | 142.43 - 165.77 | 1.0357 times | Fri 30 January 2026 | 151.23 (2.19%) | 148.10 | 145.13 - 157.00 | 0.5157 times | Fri 23 January 2026 | 147.99 (-7.55%) | 160.10 | 145.50 - 160.44 | 0.9296 times | Fri 16 January 2026 | 160.08 (-5.12%) | 168.08 | 154.51 - 168.08 | 0.9626 times | Fri 09 January 2026 | 168.71 (-6.2%) | 181.30 | 165.80 - 186.90 | 1.255 times | Fri 02 January 2026 | 179.86 (1.56%) | 178.00 | 171.78 - 184.40 | 1.1978 times | Fri 26 December 2025 | 177.10 (-0.01%) | 178.00 | 175.36 - 188.48 | 1.5766 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 137.53 and 146.4
| Monthly Target 1 | 130.77 |
| Monthly Target 2 | 135.41 |
| Monthly Target 3 | 139.64 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 148.51 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 140.05 (-4.29%) | 135.00 | 135.00 - 143.87 | 0.014 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.1931 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.1693 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 2.7047 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 0.8803 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.3153 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 0.9644 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 0.7576 times | Thu 31 July 2025 | 232.85 (63.14%) | 142.70 | 141.50 - 253.49 | 3.0399 times | Mon 30 June 2025 | 142.73 (0%) | 117.00 | 113.10 - 155.90 | 0.9614 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 148.2 |
| 12 day DMA | 156.26 |
| 20 day DMA | 159.41 |
| 35 day DMA | 156.5 |
| 50 day DMA | 162.72 |
| 100 day DMA | 168.2 |
| 150 day DMA | 181.43 |
| 200 day DMA |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.48 | 151.2 | 153.63 |
| 12 day EMA | 153.28 | 155.68 | 157.38 |
| 20 day EMA | 155.97 | 157.64 | 158.83 |
| 35 day EMA | 160.38 | 161.58 | 162.48 |
| 50 day EMA | 162.39 | 163.3 | 163.99 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.2 | 151.26 | 153.37 |
| 12 day SMA | 156.26 | 159.13 | 161.34 |
| 20 day SMA | 159.41 | 159.8 | 159.93 |
| 35 day SMA | 156.5 | 157.32 | 158.05 |
| 50 day SMA | 162.72 | 163.37 | 163.96 |
| 100 day SMA | 168.2 | 168.78 | 169.32 |
| 150 day SMA | 181.43 | 181.92 | 182.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.