Login or Join
HomepageProstarmInfo PROSTARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info PROSTARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo PROSTARM are 134.72 and 139.69
| Daily Target 1 | 133.71 |
| Daily Target 2 | 135.72 |
| Daily Target 3 | 138.68333333333 |
| Daily Target 4 | 140.69 |
| Daily Target 5 | 143.65 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.72 (-1.01%) | 139.13 | 136.68 - 141.65 | 0.2349 times | Thu 04 June 2026 | 139.13 (0.87%) | 137.50 | 137.40 - 140.42 | 0.223 times | Wed 03 June 2026 | 137.93 (0.04%) | 138.80 | 137.44 - 142.90 | 0.2476 times | Tue 02 June 2026 | 137.88 (0.91%) | 137.30 | 134.31 - 139.75 | 0.3147 times | Mon 01 June 2026 | 136.64 (-1.04%) | 138.07 | 134.19 - 140.86 | 0.4192 times | Fri 29 May 2026 | 138.07 (-2.98%) | 143.45 | 136.00 - 143.45 | 0.4888 times | Wed 27 May 2026 | 142.31 (-0.7%) | 143.00 | 141.50 - 146.00 | 0.3909 times | Tue 26 May 2026 | 143.31 (0.72%) | 143.90 | 142.61 - 146.60 | 0.6398 times | Mon 25 May 2026 | 142.28 (-9.7%) | 136.00 | 136.00 - 149.00 | 2.624 times | Fri 22 May 2026 | 157.56 (-2.23%) | 161.83 | 153.19 - 173.50 | 4.4171 times | Thu 21 May 2026 | 161.15 (6.26%) | 155.00 | 153.64 - 162.29 | 1.0846 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo PROSTARM are 131.6 and 140.31
| Weekly Target 1 | 129.56 |
| Weekly Target 2 | 133.64 |
| Weekly Target 3 | 138.27 |
| Weekly Target 4 | 142.35 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 0.4347 times | Fri 29 May 2026 | 138.07 (-12.37%) | 136.00 | 136.00 - 149.00 | 1.2513 times | Fri 22 May 2026 | 157.56 (12.33%) | 138.99 | 135.01 - 173.50 | 2.1526 times | Fri 15 May 2026 | 140.27 (-16.58%) | 166.00 | 139.10 - 167.72 | 0.9409 times | Fri 08 May 2026 | 168.14 (6.87%) | 159.00 | 154.00 - 179.00 | 1.4026 times | Thu 30 April 2026 | 157.33 (-0.37%) | 159.69 | 154.00 - 161.60 | 0.4355 times | Fri 24 April 2026 | 157.91 (1.95%) | 156.50 | 149.00 - 162.00 | 0.8381 times | Fri 17 April 2026 | 154.89 (5.58%) | 143.10 | 134.00 - 156.95 | 0.6366 times | Fri 10 April 2026 | 146.70 (16.99%) | 125.23 | 122.55 - 149.90 | 1.4106 times | Thu 02 April 2026 | 125.39 (2.86%) | 120.00 | 114.64 - 126.50 | 0.497 times | Fri 27 March 2026 | 121.90 (-4.7%) | 125.99 | 120.00 - 133.95 | 1.054 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo PROSTARM are 131.6 and 140.31
| Monthly Target 1 | 129.56 |
| Monthly Target 2 | 133.64 |
| Monthly Target 3 | 138.27 |
| Monthly Target 4 | 142.35 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.72 (-0.25%) | 138.07 | 134.19 - 142.90 | 0.0444 times | Fri 29 May 2026 | 138.07 (-12.24%) | 159.00 | 135.01 - 179.00 | 0.5873 times | Thu 30 April 2026 | 157.33 (36.32%) | 123.00 | 120.00 - 162.00 | 0.3686 times | Mon 30 March 2026 | 115.41 (-21.13%) | 135.00 | 114.64 - 143.87 | 0.3816 times | Fri 27 February 2026 | 146.33 (-3.24%) | 152.00 | 142.43 - 187.00 | 0.3184 times | Fri 30 January 2026 | 151.23 (-15.03%) | 178.49 | 145.13 - 186.90 | 0.2791 times | Wed 31 December 2025 | 177.97 (2.84%) | 174.00 | 170.15 - 208.65 | 4.4593 times | Fri 28 November 2025 | 173.05 (0.73%) | 171.90 | 149.07 - 190.00 | 1.4514 times | Fri 31 October 2025 | 171.79 (-10.81%) | 192.11 | 170.16 - 208.70 | 0.5199 times | Tue 30 September 2025 | 192.61 (2.03%) | 190.00 | 181.90 - 237.00 | 1.5901 times | Fri 29 August 2025 | 188.77 (-18.93%) | 233.50 | 185.22 - 236.19 | 1.2491 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo PROSTARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info PROSTARM
DMA (daily moving average) of Prostarm Info PROSTARM
| DMA period | DMA value |
| 5 day DMA | 137.86 |
| 12 day DMA | 143.8 |
| 20 day DMA | 146.28 |
| 35 day DMA | 150.65 |
| 50 day DMA | 145.24 |
| 100 day DMA | 148.08 |
| 150 day DMA | 156.04 |
| 200 day DMA | 166.93 |
EMA (exponential moving average) of Prostarm Info PROSTARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.75 | 139.27 | 139.34 |
| 12 day EMA | 141.93 | 142.7 | 143.35 |
| 20 day EMA | 144.21 | 144.89 | 145.5 |
| 35 day EMA | 143.58 | 143.93 | 144.21 |
| 50 day EMA | 142.98 | 143.19 | 143.36 |
SMA (simple moving average) of Prostarm Info PROSTARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.86 | 137.93 | 138.57 |
| 12 day SMA | 143.8 | 144.68 | 144.79 |
| 20 day SMA | 146.28 | 147.9 | 148.78 |
| 35 day SMA | 150.65 | 151.12 | 151.29 |
| 50 day SMA | 145.24 | 145.03 | 144.84 |
| 100 day SMA | 148.08 | 148.49 | 148.92 |
| 150 day SMA | 156.04 | 156.29 | 156.55 |
| 200 day SMA | 166.93 | 167.28 | 167.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.