Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 781.63 and 808.08
| Daily Target 1 | 776.77 |
| Daily Target 2 | 786.48 |
| Daily Target 3 | 803.21666666667 |
| Daily Target 4 | 812.93 |
| Daily Target 5 | 829.67 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 796.20 (-2.65%) | 815.85 | 793.50 - 819.95 | 0.7662 times | Wed 03 December 2025 | 817.90 (3.14%) | 791.80 | 784.00 - 823.70 | 1.5331 times | Tue 02 December 2025 | 793.00 (-1.39%) | 803.30 | 790.50 - 805.40 | 0.7795 times | Mon 01 December 2025 | 804.20 (-0.7%) | 813.10 | 802.10 - 817.00 | 0.8159 times | Fri 28 November 2025 | 809.85 (-0.44%) | 813.00 | 806.40 - 823.95 | 0.9502 times | Thu 27 November 2025 | 813.45 (-1.36%) | 825.00 | 808.05 - 827.35 | 1.0221 times | Wed 26 November 2025 | 824.65 (0.9%) | 819.90 | 815.05 - 834.40 | 0.9257 times | Tue 25 November 2025 | 817.30 (1.81%) | 802.95 | 802.80 - 822.50 | 1.3474 times | Mon 24 November 2025 | 802.80 (-2.63%) | 826.65 | 801.00 - 828.00 | 1.0365 times | Fri 21 November 2025 | 824.50 (-1.87%) | 839.05 | 821.65 - 839.95 | 0.8234 times | Thu 20 November 2025 | 840.25 (0.39%) | 839.00 | 836.50 - 850.00 | 0.9253 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 770.25 and 809.95
| Weekly Target 1 | 761.6 |
| Weekly Target 2 | 778.9 |
| Weekly Target 3 | 801.3 |
| Weekly Target 4 | 818.6 |
| Weekly Target 5 | 841 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 796.20 (-1.69%) | 813.10 | 784.00 - 823.70 | 0.6445 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.8741 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.8034 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.1008 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 0.9996 times | Fri 31 October 2025 | 845.00 (-2.31%) | 869.00 | 842.10 - 879.15 | 1.1395 times | Fri 24 October 2025 | 864.95 (3.97%) | 835.90 | 819.90 - 885.00 | 1.3944 times | Fri 17 October 2025 | 831.95 (-4.28%) | 862.00 | 823.25 - 866.85 | 1.0662 times | Fri 10 October 2025 | 869.15 (-3.06%) | 896.50 | 851.30 - 899.95 | 1.0332 times | Fri 03 October 2025 | 896.60 (-0.06%) | 901.80 | 875.65 - 909.50 | 0.9441 times | Fri 26 September 2025 | 897.10 (-0.97%) | 901.00 | 881.00 - 939.80 | 2.8301 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 770.25 and 809.95
| Monthly Target 1 | 761.6 |
| Monthly Target 2 | 778.9 |
| Monthly Target 3 | 801.3 |
| Monthly Target 4 | 818.6 |
| Monthly Target 5 | 841 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 796.20 (-1.69%) | 813.10 | 784.00 - 823.70 | 0.0565 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3311 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4438 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.1711 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.8535 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 0.9863 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9285 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9134 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.5379 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.7781 times | Fri 28 February 2025 | 1319.15 (0%) | 1535.00 | 1268.55 - 1535.00 | 0.3863 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 804.23 |
| 12 day DMA | 815.09 |
| 20 day DMA | 828.24 |
| 35 day DMA | 839.18 |
| 50 day DMA | 851.42 |
| 100 day DMA | 839.9 |
| 150 day DMA | 897.9 |
| 200 day DMA | 1014.49 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.37 | 809.95 | 805.98 |
| 12 day EMA | 815 | 818.42 | 818.51 |
| 20 day EMA | 824.36 | 827.32 | 828.31 |
| 35 day EMA | 838.29 | 840.77 | 842.12 |
| 50 day EMA | 850.98 | 853.22 | 854.66 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 804.23 | 807.68 | 809.03 |
| 12 day SMA | 815.09 | 818.66 | 821.23 |
| 20 day SMA | 828.24 | 831.1 | 833.55 |
| 35 day SMA | 839.18 | 840.45 | 841.47 |
| 50 day SMA | 851.42 | 853.18 | 854.94 |
| 100 day SMA | 839.9 | 840.21 | 840.19 |
| 150 day SMA | 897.9 | 901.33 | 904.88 |
| 200 day SMA | 1014.49 | 1017.35 | 1020.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.