ProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProteanEgov

Strong Daily Stock price targets for ProteanEgov PROTEAN are 1351.3 and 1385.3

Daily Target 11341.53
Daily Target 21361.07
Daily Target 31375.5333333333
Daily Target 41395.07
Daily Target 51409.53

Daily price and volume Protean Egov

Date Closing Open Range Volume
Fri 11 April 2025 1380.60 (1.18%) 1385.00 1356.00 - 1390.00 0.6228 times
Wed 09 April 2025 1364.55 (1.53%) 1336.00 1296.00 - 1373.00 0.7238 times
Tue 08 April 2025 1343.95 (2.2%) 1334.00 1320.00 - 1357.55 0.7575 times
Mon 07 April 2025 1315.05 (-3.6%) 1229.95 1202.20 - 1324.70 1.1891 times
Fri 04 April 2025 1364.20 (-5.69%) 1448.70 1342.65 - 1452.95 1.0829 times
Thu 03 April 2025 1446.50 (3.78%) 1374.05 1374.05 - 1467.25 1.5054 times
Wed 02 April 2025 1393.80 (3.48%) 1352.00 1331.95 - 1402.05 0.878 times
Tue 01 April 2025 1346.95 (0.46%) 1337.35 1326.15 - 1372.10 0.4892 times
Fri 28 March 2025 1340.80 (-2.67%) 1380.00 1335.00 - 1412.45 1.2466 times
Thu 27 March 2025 1377.65 (1.57%) 1356.05 1341.45 - 1387.40 1.5046 times
Wed 26 March 2025 1356.40 (0%) 1357.45 1348.20 - 1406.00 1.3281 times

Daily chart ProteanEgov

Weekly price and charts ProteanEgov

Strong weekly Stock price targets for ProteanEgov PROTEAN are 1291.4 and 1479.2

Weekly Target 11136.47
Weekly Target 21258.53
Weekly Target 31324.2666666667
Weekly Target 41446.33
Weekly Target 51512.07

Weekly price and volumes for Protean Egov

Date Closing Open Range Volume
Fri 11 April 2025 1380.60 (1.2%) 1229.95 1202.20 - 1390.00 0.7943 times
Fri 04 April 2025 1364.20 (1.75%) 1337.35 1326.15 - 1467.25 0.9541 times
Fri 28 March 2025 1340.80 (-2.09%) 1378.70 1335.00 - 1432.50 1.6548 times
Fri 21 March 2025 1369.45 (6.78%) 1290.00 1245.00 - 1388.00 1.3844 times
Thu 13 March 2025 1282.50 (-8.07%) 1389.05 1274.55 - 1409.00 0.9067 times
Fri 07 March 2025 1395.10 (5.76%) 1327.10 1247.10 - 1416.60 1.1123 times
Fri 28 February 2025 1319.15 (-7.04%) 1399.05 1268.55 - 1414.00 0.5769 times
Fri 21 February 2025 1419.00 (5.58%) 1336.00 1300.00 - 1447.80 0.768 times
Fri 14 February 2025 1344.05 (0%) 1449.40 1291.35 - 1449.40 0.8485 times
Sun 13 April 2025 (0%) - 0 times

weekly chart ProteanEgov

Monthly price and charts ProteanEgov

Strong monthly Stock price targets for ProteanEgov PROTEAN are 1291.4 and 1556.45

Monthly Target 11084.97
Monthly Target 21232.78
Monthly Target 31350.0166666667
Monthly Target 41497.83
Monthly Target 51615.07

Monthly price and volumes Protean Egov

Date Closing Open Range Volume
Fri 11 April 2025 1380.60 (2.97%) 1337.35 1202.20 - 1467.25 0.5629 times
Fri 28 March 2025 1340.80 (1.64%) 1327.10 1245.00 - 1432.50 1.6285 times
Fri 28 February 2025 1319.15 (0%) 1535.00 1268.55 - 1535.00 0.8086 times
Sun 13 April 2025 (0%) - 0 times

monthly chart ProteanEgov

DMA SMA EMA moving averages of Protean Egov PROTEAN

DMA (daily moving average) of Protean Egov PROTEAN

DMA period DMA value
5 day DMA 1353.67
12 day DMA 1365.57
20 day DMA 1347.3
35 day DMA 1350.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Protean Egov PROTEAN

EMA period EMA current EMA prev EMA prev2
5 day EMA1365.681358.221355.05
12 day EMA1362.021358.641357.57
20 day EMA1359.691357.491356.75
35 day EMA1360.851359.691359.4
50 day EMA000

SMA (simple moving average) of Protean Egov PROTEAN

SMA period SMA current SMA prev SMA prev2
5 day SMA1353.671366.851372.7
12 day SMA1365.571366.151366.55
20 day SMA1347.31345.421344.33
35 day SMA1350.621350.291349.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme