Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 486 and 499.65
| Daily Target 1 | 482.57 |
| Daily Target 2 | 489.43 |
| Daily Target 3 | 496.21666666667 |
| Daily Target 4 | 503.08 |
| Daily Target 5 | 509.87 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 496.30 (0.3%) | 497.00 | 489.35 - 503.00 | 1.4936 times | Thu 03 September 2026 | 494.80 (-0.57%) | 500.00 | 493.00 - 504.75 | 1.1299 times | Wed 02 September 2026 | 497.65 (-2.4%) | 510.00 | 496.20 - 511.00 | 1.2419 times | Tue 01 September 2026 | 509.90 (-2.1%) | 524.30 | 507.20 - 525.00 | 0.9372 times | Mon 31 August 2026 | 520.85 (-3.5%) | 538.75 | 519.75 - 538.75 | 1.0368 times | Fri 28 August 2026 | 539.75 (-3.08%) | 548.00 | 537.65 - 554.00 | 1.0965 times | Thu 27 August 2026 | 556.90 (-1.56%) | 566.00 | 553.10 - 572.00 | 0.9469 times | Wed 26 August 2026 | 565.70 (-0.47%) | 572.00 | 563.05 - 572.90 | 0.6006 times | Tue 25 August 2026 | 568.35 (2.42%) | 554.00 | 551.70 - 571.40 | 1.0404 times | Mon 24 August 2026 | 554.90 (0.7%) | 551.15 | 551.15 - 559.25 | 0.4762 times | Fri 21 August 2026 | 551.05 (0.53%) | 548.25 | 548.00 - 562.00 | 0.8746 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 468.13 and 517.53
| Weekly Target 1 | 458.73 |
| Weekly Target 2 | 477.52 |
| Weekly Target 3 | 508.13333333333 |
| Weekly Target 4 | 526.92 |
| Weekly Target 5 | 557.53 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 1.1464 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.8168 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.6017 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.5622 times | Fri 07 August 2026 | 565.95 (-8.15%) | 620.00 | 557.10 - 648.00 | 1.9204 times | Fri 31 July 2026 | 616.15 (3.75%) | 600.00 | 596.00 - 645.95 | 1.645 times | Fri 24 July 2026 | 593.90 (2.06%) | 579.00 | 565.00 - 600.30 | 0.8443 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.6021 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 1.0943 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.7667 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.8504 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 475 and 510.65
| Monthly Target 1 | 467.9 |
| Monthly Target 2 | 482.1 |
| Monthly Target 3 | 503.55 |
| Monthly Target 4 | 517.75 |
| Monthly Target 5 | 539.2 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 496.30 (-4.71%) | 524.30 | 489.35 - 525.00 | 0.185 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.8055 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.9333 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.988 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.6107 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.7869 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.4117 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9381 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.7083 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6324 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5275 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 503.9 |
| 12 day DMA | 533.69 |
| 20 day DMA | 542.36 |
| 35 day DMA | 566.98 |
| 50 day DMA | 574.14 |
| 100 day DMA | 577.76 |
| 150 day DMA | 573.42 |
| 200 day DMA | 619.48 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.55 | 511.67 | 520.11 |
| 12 day EMA | 525.96 | 531.35 | 537.99 |
| 20 day EMA | 539.78 | 544.35 | 549.56 |
| 35 day EMA | 555.21 | 558.68 | 562.44 |
| 50 day EMA | 569.48 | 572.47 | 575.64 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.9 | 512.59 | 525.01 |
| 12 day SMA | 533.69 | 537.81 | 542.55 |
| 20 day SMA | 542.36 | 545.84 | 549.04 |
| 35 day SMA | 566.98 | 569.42 | 572.11 |
| 50 day SMA | 574.14 | 576.16 | 578.41 |
| 100 day SMA | 577.76 | 578.12 | 578.5 |
| 150 day SMA | 573.42 | 574.17 | 574.92 |
| 200 day SMA | 619.48 | 621.24 | 623.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.