Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 564.68 and 585.08
| Daily Target 1 | 549.55 |
| Daily Target 2 | 559.4 |
| Daily Target 3 | 569.95 |
| Daily Target 4 | 579.8 |
| Daily Target 5 | 590.35 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 569.25 (-3.53%) | 565.00 | 560.10 - 580.50 | 1.4053 times | Fri 27 February 2026 | 590.10 (-1.33%) | 599.00 | 588.05 - 605.90 | 0.696 times | Thu 26 February 2026 | 598.05 (2.6%) | 584.95 | 584.10 - 615.00 | 1.6265 times | Wed 25 February 2026 | 582.90 (-1.87%) | 594.00 | 580.00 - 605.50 | 1.228 times | Tue 24 February 2026 | 594.00 (-1.44%) | 601.05 | 588.50 - 602.95 | 0.9876 times | Mon 23 February 2026 | 602.70 (-1.06%) | 611.10 | 601.00 - 614.00 | 0.8187 times | Fri 20 February 2026 | 609.15 (-0.56%) | 612.55 | 604.60 - 616.30 | 0.7655 times | Thu 19 February 2026 | 612.55 (-1.96%) | 625.00 | 610.10 - 629.00 | 0.6546 times | Wed 18 February 2026 | 624.80 (-0.29%) | 627.30 | 621.45 - 635.95 | 0.6583 times | Tue 17 February 2026 | 626.60 (1.41%) | 622.00 | 615.70 - 639.20 | 1.1596 times | Mon 16 February 2026 | 617.90 (-2.48%) | 629.20 | 616.75 - 637.30 | 0.7087 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 564.68 and 585.08
| Weekly Target 1 | 549.55 |
| Weekly Target 2 | 559.4 |
| Weekly Target 3 | 569.95 |
| Weekly Target 4 | 579.8 |
| Weekly Target 5 | 590.35 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 569.25 (-3.53%) | 565.00 | 560.10 - 580.50 | 0.286 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 1.0904 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.8034 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 2.2995 times | Fri 06 February 2026 | 620.20 (1.74%) | 610.00 | 590.40 - 648.00 | 0.8252 times | Fri 30 January 2026 | 609.60 (0.05%) | 609.35 | 597.90 - 627.35 | 0.9524 times | Fri 23 January 2026 | 609.30 (-13.29%) | 693.00 | 607.65 - 701.55 | 1.611 times | Fri 16 January 2026 | 702.65 (-2.11%) | 719.05 | 697.55 - 720.75 | 0.4582 times | Fri 09 January 2026 | 717.80 (-6.65%) | 771.95 | 717.00 - 776.40 | 0.5171 times | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.1569 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.3479 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 564.68 and 585.08
| Monthly Target 1 | 549.55 |
| Monthly Target 2 | 559.4 |
| Monthly Target 3 | 569.95 |
| Monthly Target 4 | 579.8 |
| Monthly Target 5 | 590.35 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 569.25 (-3.53%) | 565.00 | 560.10 - 580.50 | 0.041 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.72 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5436 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4854 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.4048 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5426 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.432 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.4892 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.206 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.1353 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 2.3397 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 586.86 |
| 12 day DMA | 605.13 |
| 20 day DMA | 619.05 |
| 35 day DMA | 631.51 |
| 50 day DMA | 669.45 |
| 100 day DMA | 749.08 |
| 150 day DMA | 781.4 |
| 200 day DMA | 814.03 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.95 | 595.8 | 598.65 |
| 12 day EMA | 601.86 | 607.79 | 611 |
| 20 day EMA | 614.9 | 619.7 | 622.81 |
| 35 day EMA | 644.81 | 649.26 | 652.74 |
| 50 day EMA | 670.2 | 674.32 | 677.76 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.86 | 593.55 | 597.36 |
| 12 day SMA | 605.13 | 611.95 | 616.45 |
| 20 day SMA | 619.05 | 620.84 | 621.74 |
| 35 day SMA | 631.51 | 635.75 | 640 |
| 50 day SMA | 669.45 | 673.5 | 677.37 |
| 100 day SMA | 749.08 | 752.09 | 755.02 |
| 150 day SMA | 781.4 | 783.01 | 784.62 |
| 200 day SMA | 814.03 | 818.08 | 821.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.