Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 621.23 and 635.88
| Daily Target 1 | 610.17 |
| Daily Target 2 | 617.63 |
| Daily Target 3 | 624.81666666667 |
| Daily Target 4 | 632.28 |
| Daily Target 5 | 639.47 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 625.10 (1.26%) | 617.35 | 617.35 - 632.00 | 1.0602 times | Mon 19 October 2026 | 617.35 (-2.19%) | 629.70 | 608.00 - 631.20 | 0.7354 times | Fri 16 October 2026 | 631.20 (-1.74%) | 645.10 | 628.55 - 652.00 | 0.6409 times | Thu 15 October 2026 | 642.40 (-3.39%) | 666.00 | 640.00 - 667.00 | 0.7882 times | Wed 14 October 2026 | 664.95 (4.73%) | 636.00 | 630.20 - 667.40 | 1.429 times | Tue 13 October 2026 | 634.90 (0.83%) | 630.00 | 619.10 - 649.65 | 0.8386 times | Mon 12 October 2026 | 629.70 (-1.71%) | 643.80 | 626.00 - 647.00 | 0.7659 times | Fri 09 October 2026 | 640.65 (0.31%) | 638.70 | 637.30 - 656.80 | 0.8104 times | Thu 08 October 2026 | 638.70 (-4.66%) | 669.95 | 635.00 - 672.40 | 1.5942 times | Wed 07 October 2026 | 669.95 (-2.8%) | 685.00 | 666.95 - 696.00 | 1.3372 times | Tue 06 October 2026 | 689.25 (7.86%) | 642.10 | 631.60 - 699.00 | 3.6547 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 604.55 and 628.55
| Weekly Target 1 | 597.7 |
| Weekly Target 2 | 611.4 |
| Weekly Target 3 | 621.7 |
| Weekly Target 4 | 635.4 |
| Weekly Target 5 | 645.7 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 625.10 (-0.97%) | 629.70 | 608.00 - 632.00 | 0.1368 times | Fri 16 October 2026 | 631.20 (-1.48%) | 643.80 | 619.10 - 667.40 | 0.3399 times | Fri 09 October 2026 | 640.65 (0.14%) | 643.00 | 631.60 - 699.00 | 0.6384 times | Thu 01 October 2026 | 639.75 (-7.38%) | 690.70 | 630.85 - 719.00 | 1.0267 times | Fri 25 September 2026 | 690.70 (40.87%) | 493.00 | 491.50 - 695.15 | 6.7227 times | Fri 18 September 2026 | 490.30 (-0.42%) | 492.40 | 484.10 - 501.90 | 0.1552 times | Fri 11 September 2026 | 492.35 (-0.8%) | 496.30 | 483.55 - 517.75 | 0.248 times | Fri 04 September 2026 | 496.30 (-8.05%) | 538.75 | 489.35 - 538.75 | 0.3273 times | Fri 28 August 2026 | 539.75 (-2.05%) | 551.15 | 537.65 - 572.90 | 0.2332 times | Fri 21 August 2026 | 551.05 (-0.15%) | 555.00 | 543.20 - 562.00 | 0.1718 times | Fri 14 August 2026 | 551.90 (-2.48%) | 565.95 | 547.75 - 576.00 | 0.1605 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 571.05 and 662.05
| Monthly Target 1 | 553.03 |
| Monthly Target 2 | 589.07 |
| Monthly Target 3 | 644.03333333333 |
| Monthly Target 4 | 680.07 |
| Monthly Target 5 | 735.03 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 625.10 (-5.19%) | 657.60 | 608.00 - 699.00 | 0.5448 times | Wed 30 September 2026 | 659.30 (26.58%) | 524.30 | 483.55 - 719.00 | 3.6206 times | Mon 31 August 2026 | 520.85 (-15.47%) | 620.00 | 519.75 - 648.00 | 0.5118 times | Fri 31 July 2026 | 616.15 (4.19%) | 597.00 | 565.00 - 645.95 | 0.593 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 0.6278 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 1.6588 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.5 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 0.897 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.5961 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.4501 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4018 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 636.2 |
| 12 day DMA | 643.6 |
| 20 day DMA | 648.5 |
| 35 day DMA | 586.42 |
| 50 day DMA | 577.05 |
| 100 day DMA | 589.14 |
| 150 day DMA | 573.04 |
| 200 day DMA | 590.18 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.67 | 633.46 | 641.52 |
| 12 day EMA | 634.75 | 636.5 | 639.98 |
| 20 day EMA | 626.22 | 626.34 | 627.29 |
| 35 day EMA | 611.27 | 610.46 | 610.05 |
| 50 day EMA | 583.82 | 582.14 | 580.7 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.2 | 638.16 | 640.63 |
| 12 day SMA | 643.6 | 644.82 | 648.32 |
| 20 day SMA | 648.5 | 646.66 | 640.31 |
| 35 day SMA | 586.42 | 583.98 | 582.25 |
| 50 day SMA | 577.05 | 575.87 | 574.69 |
| 100 day SMA | 589.14 | 589.26 | 589.36 |
| 150 day SMA | 573.04 | 572.43 | 571.87 |
| 200 day SMA | 590.18 | 590.86 | 591.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.