Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 760.73 and 780.48
| Daily Target 1 | 744.83 |
| Daily Target 2 | 756.87 |
| Daily Target 3 | 764.58333333333 |
| Daily Target 4 | 776.62 |
| Daily Target 5 | 784.33 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 768.90 (2.3%) | 756.80 | 752.55 - 772.30 | 0.7885 times | Thu 01 January 2026 | 751.60 (-0.49%) | 757.00 | 748.10 - 760.25 | 0.6455 times | Wed 31 December 2025 | 755.30 (1.98%) | 742.90 | 742.90 - 773.90 | 1.9023 times | Tue 30 December 2025 | 740.65 (-2.79%) | 761.05 | 736.80 - 766.90 | 1.4685 times | Mon 29 December 2025 | 761.90 (-1.3%) | 769.90 | 752.05 - 774.00 | 1.8174 times | Fri 26 December 2025 | 771.95 (-0.68%) | 776.45 | 770.10 - 780.85 | 0.3723 times | Wed 24 December 2025 | 777.20 (-0.58%) | 779.90 | 775.00 - 789.00 | 0.4466 times | Tue 23 December 2025 | 781.75 (0.85%) | 775.90 | 772.50 - 787.40 | 0.5661 times | Mon 22 December 2025 | 775.15 (1.86%) | 761.10 | 761.10 - 782.00 | 0.606 times | Fri 19 December 2025 | 761.00 (-1.38%) | 773.50 | 757.25 - 776.55 | 1.3867 times | Thu 18 December 2025 | 771.65 (-1.56%) | 782.00 | 770.30 - 782.95 | 0.5465 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 734.25 and 771.45
| Weekly Target 1 | 722.7 |
| Weekly Target 2 | 745.8 |
| Weekly Target 3 | 759.9 |
| Weekly Target 4 | 783 |
| Weekly Target 5 | 797.1 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 768.90 (-0.4%) | 769.90 | 736.80 - 774.00 | 1.5619 times | Fri 26 December 2025 | 771.95 (1.44%) | 761.10 | 761.10 - 789.00 | 0.4696 times | Fri 19 December 2025 | 761.00 (-1.39%) | 771.00 | 757.25 - 807.90 | 1.2266 times | Sat 13 December 2025 | 771.70 (-1.01%) | 776.00 | 755.00 - 793.00 | 0.9525 times | Fri 05 December 2025 | 779.55 (-3.74%) | 813.10 | 777.00 - 823.70 | 0.8313 times | Fri 28 November 2025 | 809.85 (-1.78%) | 826.65 | 801.00 - 834.40 | 0.8813 times | Fri 21 November 2025 | 824.50 (-2.79%) | 850.00 | 821.65 - 857.80 | 0.81 times | Fri 14 November 2025 | 848.20 (0.37%) | 843.00 | 833.00 - 880.00 | 1.1099 times | Fri 07 November 2025 | 845.10 (0.01%) | 845.00 | 828.10 - 875.00 | 1.0079 times | Fri 31 October 2025 | 845.00 (-2.31%) | 869.00 | 842.10 - 879.15 | 1.1489 times | Fri 24 October 2025 | 864.95 (3.97%) | 835.90 | 819.90 - 885.00 | 1.4059 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 758.5 and 782.7
| Monthly Target 1 | 738.9 |
| Monthly Target 2 | 753.9 |
| Monthly Target 3 | 763.1 |
| Monthly Target 4 | 778.1 |
| Monthly Target 5 | 787.3 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 768.90 (1.8%) | 757.00 | 748.10 - 772.30 | 0.0306 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4257 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3447 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.4621 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.2195 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 2.9712 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.027 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 0.9668 times | Fri 30 May 2025 | 960.80 (-26.68%) | 1323.00 | 946.30 - 1435.00 | 1.9924 times | Wed 30 April 2025 | 1310.50 (-2.26%) | 1337.35 | 1202.20 - 1484.50 | 0.56 times | Fri 28 March 2025 | 1340.80 (1.64%) | 1327.10 | 1245.00 - 1432.50 | 0.8102 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 755.67 |
| 12 day DMA | 766.75 |
| 20 day DMA | 770.22 |
| 35 day DMA | 790.08 |
| 50 day DMA | 808.83 |
| 100 day DMA | 835.91 |
| 150 day DMA | 841.44 |
| 200 day DMA | 953.47 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.6 | 756.45 | 758.87 |
| 12 day EMA | 765.96 | 765.43 | 767.94 |
| 20 day EMA | 773.77 | 774.28 | 776.67 |
| 35 day EMA | 790.37 | 791.63 | 793.99 |
| 50 day EMA | 807.5 | 809.08 | 811.43 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.67 | 756.28 | 761.4 |
| 12 day SMA | 766.75 | 768.4 | 770.92 |
| 20 day SMA | 770.22 | 770.75 | 772.98 |
| 35 day SMA | 790.08 | 792.35 | 795.14 |
| 50 day SMA | 808.83 | 810.96 | 813.3 |
| 100 day SMA | 835.91 | 835.67 | 835.88 |
| 150 day SMA | 841.44 | 842.72 | 844.28 |
| 200 day SMA | 953.47 | 956.04 | 958.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.