Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 528.68 and 545.18
| Daily Target 1 | 525.62 |
| Daily Target 2 | 531.73 |
| Daily Target 3 | 542.11666666667 |
| Daily Target 4 | 548.23 |
| Daily Target 5 | 558.62 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 537.85 (-2.4%) | 548.10 | 536.00 - 552.50 | 0.5963 times | Wed 22 April 2026 | 551.05 (0.4%) | 546.20 | 540.60 - 554.90 | 0.6183 times | Tue 21 April 2026 | 548.85 (0.59%) | 545.00 | 544.00 - 556.80 | 0.6336 times | Mon 20 April 2026 | 545.65 (-2.26%) | 558.00 | 543.10 - 559.90 | 0.7944 times | Fri 17 April 2026 | 558.25 (-1.32%) | 563.90 | 555.00 - 573.50 | 0.923 times | Thu 16 April 2026 | 565.70 (-0.45%) | 575.00 | 555.55 - 581.95 | 1.3786 times | Wed 15 April 2026 | 568.25 (6.57%) | 544.00 | 540.05 - 577.90 | 2.0373 times | Mon 13 April 2026 | 533.20 (0.2%) | 520.00 | 510.80 - 546.15 | 0.8871 times | Fri 10 April 2026 | 532.15 (3.52%) | 518.00 | 517.60 - 541.80 | 1.3584 times | Thu 09 April 2026 | 514.05 (-1.43%) | 521.20 | 510.35 - 527.70 | 0.773 times | Wed 08 April 2026 | 521.50 (3.8%) | 520.00 | 509.00 - 525.75 | 1.0812 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 524.98 and 548.88
| Weekly Target 1 | 520.68 |
| Weekly Target 2 | 529.27 |
| Weekly Target 3 | 544.58333333333 |
| Weekly Target 4 | 553.17 |
| Weekly Target 5 | 568.48 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 537.85 (-3.65%) | 558.00 | 536.00 - 559.90 | 0.4589 times | Fri 17 April 2026 | 558.25 (4.9%) | 520.00 | 510.80 - 581.95 | 0.9075 times | Fri 10 April 2026 | 532.15 (8.66%) | 493.00 | 479.30 - 541.80 | 0.8457 times | Thu 02 April 2026 | 489.75 (1.7%) | 478.00 | 444.00 - 495.00 | 1.0083 times | Fri 27 March 2026 | 481.55 (-7.78%) | 515.00 | 473.95 - 518.10 | 1.5571 times | Fri 20 March 2026 | 522.20 (-0.26%) | 527.00 | 510.00 - 537.65 | 1.1941 times | Fri 13 March 2026 | 523.55 (-3.16%) | 537.00 | 521.00 - 562.60 | 1.7256 times | Fri 06 March 2026 | 540.65 (-8.38%) | 565.00 | 539.00 - 580.50 | 0.8394 times | Fri 27 February 2026 | 590.10 (-3.13%) | 611.10 | 580.00 - 615.00 | 0.8426 times | Fri 20 February 2026 | 609.15 (-3.86%) | 629.20 | 604.60 - 639.20 | 0.6208 times | Fri 13 February 2026 | 633.60 (2.16%) | 625.00 | 622.45 - 688.90 | 1.7769 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 498.33 and 621.48
| Monthly Target 1 | 403.05 |
| Monthly Target 2 | 470.45 |
| Monthly Target 3 | 526.2 |
| Monthly Target 4 | 593.6 |
| Monthly Target 5 | 649.35 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 537.85 (20.49%) | 460.45 | 458.80 - 581.95 | 0.4818 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.0409 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.6917 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.5223 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.4663 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.3889 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.5213 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.3758 times | Fri 29 August 2025 | 867.80 (10.44%) | 787.60 | 716.05 - 918.00 | 3.3522 times | Thu 31 July 2025 | 785.80 (-10.51%) | 881.00 | 780.00 - 888.10 | 1.1587 times | Mon 30 June 2025 | 878.05 (-8.61%) | 972.00 | 855.05 - 1009.30 | 1.0907 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 548.33 |
| 12 day DMA | 539.91 |
| 20 day DMA | 518.61 |
| 35 day DMA | 527.05 |
| 50 day DMA | 555.74 |
| 100 day DMA | 641.86 |
| 150 day DMA | 716.1 |
| 200 day DMA | 741.78 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.67 | 549.58 | 548.84 |
| 12 day EMA | 538.89 | 539.08 | 536.91 |
| 20 day EMA | 535.2 | 534.92 | 533.22 |
| 35 day EMA | 545.84 | 546.31 | 546.03 |
| 50 day EMA | 560.12 | 561.03 | 561.44 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.33 | 553.9 | 557.34 |
| 12 day SMA | 539.91 | 536.59 | 531.48 |
| 20 day SMA | 518.61 | 517.83 | 515.95 |
| 35 day SMA | 527.05 | 528.77 | 529.68 |
| 50 day SMA | 555.74 | 557.45 | 559.28 |
| 100 day SMA | 641.86 | 644.65 | 647.17 |
| 150 day SMA | 716.1 | 718.49 | 720.9 |
| 200 day SMA | 741.78 | 743.45 | 745.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.