Login or Join
HomepageProteanEgov PROTEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Protean Egov PROTEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProteanEgov
Strong Daily Stock price targets for ProteanEgov PROTEAN are 589.95 and 602.85
| Daily Target 1 | 579.4 |
| Daily Target 2 | 587.6 |
| Daily Target 3 | 592.3 |
| Daily Target 4 | 600.5 |
| Daily Target 5 | 605.2 |
Daily price and volume Protean Egov
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.80 (1.72%) | 587.00 | 584.10 - 597.00 | 0.8657 times | Mon 20 July 2026 | 585.70 (0.65%) | 579.00 | 575.45 - 590.00 | 0.6551 times | Fri 17 July 2026 | 581.90 (-1.2%) | 588.95 | 578.00 - 592.00 | 0.7146 times | Thu 16 July 2026 | 588.95 (-0.36%) | 593.00 | 587.50 - 605.45 | 0.7239 times | Wed 15 July 2026 | 591.05 (0.21%) | 589.80 | 587.00 - 601.00 | 0.9685 times | Tue 14 July 2026 | 589.80 (-1.54%) | 599.00 | 586.00 - 602.95 | 1.0917 times | Mon 13 July 2026 | 599.05 (1.76%) | 584.00 | 584.00 - 602.00 | 1.1551 times | Fri 10 July 2026 | 588.70 (1.56%) | 584.80 | 584.05 - 600.95 | 1.6771 times | Thu 09 July 2026 | 579.65 (0.97%) | 575.05 | 575.05 - 589.60 | 1.0412 times | Wed 08 July 2026 | 574.10 (-2.67%) | 584.85 | 570.05 - 590.60 | 1.1071 times | Tue 07 July 2026 | 589.85 (-2.91%) | 608.10 | 587.30 - 608.20 | 1.2458 times |
Weekly price and charts ProteanEgov
Strong weekly Stock price targets for ProteanEgov PROTEAN are 585.63 and 607.18
| Weekly Target 1 | 567.87 |
| Weekly Target 2 | 581.83 |
| Weekly Target 3 | 589.41666666667 |
| Weekly Target 4 | 603.38 |
| Weekly Target 5 | 610.97 |
Weekly price and volumes for Protean Egov
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.80 (2.39%) | 579.00 | 575.45 - 597.00 | 0.1149 times | Fri 17 July 2026 | 581.90 (-1.16%) | 584.00 | 578.00 - 605.45 | 0.3517 times | Fri 10 July 2026 | 588.70 (-1.7%) | 605.00 | 570.05 - 621.15 | 0.6391 times | Fri 03 July 2026 | 598.90 (0.3%) | 598.05 | 585.10 - 612.95 | 0.4478 times | Thu 25 June 2026 | 597.10 (-1.54%) | 609.95 | 586.90 - 622.10 | 0.4967 times | Fri 19 June 2026 | 606.45 (-1.77%) | 625.00 | 600.00 - 644.80 | 0.89 times | Fri 12 June 2026 | 617.40 (0.13%) | 609.95 | 585.40 - 626.30 | 0.4902 times | Fri 05 June 2026 | 616.60 (-0.6%) | 622.05 | 577.35 - 639.00 | 0.9487 times | Fri 29 May 2026 | 620.35 (-4.19%) | 651.95 | 615.20 - 657.85 | 0.8602 times | Fri 22 May 2026 | 647.50 (21.94%) | 530.00 | 515.10 - 696.75 | 4.7606 times | Fri 15 May 2026 | 531.00 (-9.64%) | 584.00 | 522.90 - 584.00 | 0.5223 times |
Monthly price and charts ProteanEgov
Strong monthly Stock price targets for ProteanEgov PROTEAN are 557.38 and 608.48
| Monthly Target 1 | 544.57 |
| Monthly Target 2 | 570.18 |
| Monthly Target 3 | 595.66666666667 |
| Monthly Target 4 | 621.28 |
| Monthly Target 5 | 646.77 |
Monthly price and volumes Protean Egov
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 595.80 (0.75%) | 597.00 | 570.05 - 621.15 | 0.4935 times | Tue 30 June 2026 | 591.35 (-4.67%) | 622.05 | 577.35 - 644.80 | 1.0088 times | Fri 29 May 2026 | 620.35 (17.06%) | 535.00 | 515.10 - 696.75 | 2.6656 times | Thu 30 April 2026 | 529.95 (18.72%) | 460.45 | 458.80 - 581.95 | 0.8034 times | Mon 30 March 2026 | 446.40 (-24.35%) | 565.00 | 444.00 - 580.50 | 1.4414 times | Fri 27 February 2026 | 590.10 (-3.2%) | 610.00 | 580.00 - 688.90 | 0.9579 times | Fri 30 January 2026 | 609.60 (-19.29%) | 757.00 | 597.90 - 776.40 | 0.7232 times | Wed 31 December 2025 | 755.30 (-6.74%) | 813.10 | 736.80 - 823.70 | 0.6457 times | Fri 28 November 2025 | 809.85 (-4.16%) | 845.00 | 801.00 - 880.00 | 0.5386 times | Fri 31 October 2025 | 845.00 (-4.09%) | 886.20 | 819.90 - 909.50 | 0.7219 times | Tue 30 September 2025 | 881.00 (1.52%) | 871.00 | 862.65 - 945.50 | 1.9052 times |
Indicator Analysis of ProteanEgov
Please login to view indicator analysis. or View indicator analysis of ProteanEgov PROTEAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Protean Egov PROTEAN
DMA (daily moving average) of Protean Egov PROTEAN
| DMA period | DMA value |
| 5 day DMA | 588.68 |
| 12 day DMA | 589.34 |
| 20 day DMA | 592.2 |
| 35 day DMA | 600.71 |
| 50 day DMA | 595.18 |
| 100 day DMA | 566.71 |
| 150 day DMA | 609.62 |
| 200 day DMA | 668.16 |
EMA (exponential moving average) of Protean Egov PROTEAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.83 | 586.84 | 587.41 |
| 12 day EMA | 590.82 | 589.91 | 590.68 |
| 20 day EMA | 592.68 | 592.35 | 593.05 |
| 35 day EMA | 591.48 | 591.23 | 591.56 |
| 50 day EMA | 591.85 | 591.69 | 591.93 |
SMA (simple moving average) of Protean Egov PROTEAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.68 | 587.48 | 590.15 |
| 12 day SMA | 589.34 | 589.6 | 590.92 |
| 20 day SMA | 592.2 | 593.01 | 594.05 |
| 35 day SMA | 600.71 | 600.85 | 601.84 |
| 50 day SMA | 595.18 | 595.02 | 595.34 |
| 100 day SMA | 566.71 | 566.88 | 567.27 |
| 150 day SMA | 609.62 | 610.8 | 612.02 |
| 200 day SMA | 668.16 | 669.69 | 671.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.