Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1650 and 1650
| Daily Target 1 | 1650 |
| Daily Target 2 | 1650 |
| Daily Target 3 | 1650 |
| Daily Target 4 | 1650 |
| Daily Target 5 | 1650 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1650.00 (-4.07%) | 1650.00 | 1650.00 - 1650.00 | 0.1408 times | Tue 28 July 2026 | 1720.00 (0%) | 1680.00 | 1680.00 - 1720.00 | 0.4225 times | Mon 27 July 2026 | 1720.00 (0.58%) | 1750.00 | 1700.00 - 1750.00 | 0.9859 times | Tue 21 July 2026 | 1710.00 (0.41%) | 1700.00 | 1700.00 - 1710.00 | 0.9859 times | Mon 20 July 2026 | 1703.00 (0.25%) | 1749.20 | 1699.00 - 1749.20 | 1.5493 times | Fri 17 July 2026 | 1698.80 (4.22%) | 1629.95 | 1629.95 - 1710.00 | 3.8028 times | Thu 16 July 2026 | 1630.00 (-0.61%) | 1630.00 | 1630.00 - 1630.00 | 0.1408 times | Wed 15 July 2026 | 1640.00 (0.31%) | 1650.00 | 1640.00 - 1650.00 | 0.2817 times | Tue 14 July 2026 | 1634.95 (-0%) | 1634.95 | 1634.95 - 1634.95 | 0.2817 times | Mon 13 July 2026 | 1635.00 (2.19%) | 1600.00 | 1600.00 - 1635.00 | 1.4085 times | Fri 10 July 2026 | 1600.00 (2.89%) | 1610.00 | 1600.00 - 1650.00 | 1.1268 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1600 and 1700
| Weekly Target 1 | 1583.33 |
| Weekly Target 2 | 1616.67 |
| Weekly Target 3 | 1683.3333333333 |
| Weekly Target 4 | 1716.67 |
| Weekly Target 5 | 1783.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1650.00 (-3.51%) | 1750.00 | 1650.00 - 1750.00 | 0.5164 times | Tue 21 July 2026 | 1710.00 (0.66%) | 1749.20 | 1699.00 - 1749.20 | 0.8451 times | Fri 17 July 2026 | 1698.80 (6.18%) | 1600.00 | 1600.00 - 1710.00 | 1.9718 times | Fri 10 July 2026 | 1600.00 (5.61%) | 1700.00 | 1540.00 - 1700.00 | 0.7512 times | Fri 03 July 2026 | 1515.00 (-0.98%) | 1595.00 | 1515.00 - 1600.00 | 1.1737 times | Thu 25 June 2026 | 1530.00 (-2.49%) | 1569.00 | 1500.00 - 1598.00 | 0.5634 times | Fri 19 June 2026 | 1569.00 (1.95%) | 1538.00 | 1420.10 - 1576.00 | 1.3615 times | Fri 12 June 2026 | 1539.00 (-0.77%) | 1306.05 | 1306.00 - 1539.00 | 1.3615 times | Fri 05 June 2026 | 1551.00 (-4.55%) | 1636.00 | 1550.00 - 1636.00 | 0.4225 times | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 1.0329 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 5.8685 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1582.5 and 1817.5
| Monthly Target 1 | 1403.33 |
| Monthly Target 2 | 1526.67 |
| Monthly Target 3 | 1638.3333333333 |
| Monthly Target 4 | 1761.67 |
| Monthly Target 5 | 1873.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1650.00 (3.13%) | 1516.05 | 1515.00 - 1750.00 | 0.6679 times | Tue 30 June 2026 | 1600.00 (-1.54%) | 1636.00 | 1306.00 - 1636.00 | 0.5471 times | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.4122 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.9097 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.1705 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.617 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.8015 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.8524 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.0865 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9351 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.8575 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1700.6 |
| 12 day DMA | 1658.06 |
| 20 day DMA | 1614.19 |
| 35 day DMA | 1583.79 |
| 50 day DMA | 1537.24 |
| 100 day DMA | 1375.29 |
| 150 day DMA | 1334 |
| 200 day DMA | 1258.41 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1684.93 | 1702.39 | 1693.59 |
| 12 day EMA | 1659.11 | 1660.76 | 1649.99 |
| 20 day EMA | 1627.84 | 1625.51 | 1615.57 |
| 35 day EMA | 1577.2 | 1572.91 | 1564.25 |
| 50 day EMA | 1531.57 | 1526.74 | 1518.86 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1700.6 | 1710.36 | 1692.36 |
| 12 day SMA | 1658.06 | 1646.81 | 1634.73 |
| 20 day SMA | 1614.19 | 1606.69 | 1599.14 |
| 35 day SMA | 1583.79 | 1583.54 | 1580.05 |
| 50 day SMA | 1537.24 | 1529.95 | 1521.27 |
| 100 day SMA | 1375.29 | 1370.8 | 1365.71 |
| 150 day SMA | 1334 | 1330.58 | 1326.69 |
| 200 day SMA | 1258.41 | 1255.16 | 1251.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.