Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1187.5 and 1212.5
| Daily Target 1 | 1166.67 |
| Daily Target 2 | 1183.33 |
| Daily Target 3 | 1191.6666666667 |
| Daily Target 4 | 1208.33 |
| Daily Target 5 | 1216.67 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1200.00 (2.13%) | 1180.00 | 1175.00 - 1200.00 | 0.3636 times | Mon 06 April 2026 | 1175.00 (0%) | 1175.00 | 1175.00 - 1175.00 | 0.0909 times | Thu 02 April 2026 | 1175.00 (1.29%) | 1175.00 | 1175.00 - 1175.00 | 0.0909 times | Wed 01 April 2026 | 1160.00 (-2.19%) | 1196.00 | 1160.00 - 1196.00 | 0.1818 times | Mon 30 March 2026 | 1186.00 (-1.98%) | 1150.00 | 1020.00 - 1270.00 | 1.7273 times | Fri 27 March 2026 | 1210.00 (1.68%) | 1140.00 | 1140.00 - 1210.00 | 1.1818 times | Wed 25 March 2026 | 1189.95 (3.47%) | 1140.00 | 1140.00 - 1189.95 | 1.1818 times | Tue 24 March 2026 | 1150.00 (0.45%) | 1190.00 | 1140.00 - 1190.00 | 0.8182 times | Mon 23 March 2026 | 1144.90 (-2.97%) | 1140.00 | 1140.00 - 1180.00 | 3.8182 times | Fri 20 March 2026 | 1180.00 (1.29%) | 1185.00 | 1180.00 - 1185.00 | 0.5455 times | Thu 19 March 2026 | 1165.00 (-1.27%) | 1180.00 | 1165.00 - 1185.00 | 0.3636 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1187.5 and 1212.5
| Weekly Target 1 | 1166.67 |
| Weekly Target 2 | 1183.33 |
| Weekly Target 3 | 1191.6666666667 |
| Weekly Target 4 | 1208.33 |
| Weekly Target 5 | 1216.67 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1200.00 (2.13%) | 1175.00 | 1175.00 - 1200.00 | 0.173 times | Thu 02 April 2026 | 1175.00 (-2.89%) | 1150.00 | 1020.00 - 1270.00 | 0.7612 times | Fri 27 March 2026 | 1210.00 (2.54%) | 1140.00 | 1140.00 - 1210.00 | 2.6644 times | Fri 20 March 2026 | 1180.00 (-1.26%) | 1160.00 | 1150.00 - 1195.00 | 0.6228 times | Fri 13 March 2026 | 1195.00 (0.42%) | 1162.00 | 1160.00 - 1215.00 | 1.0035 times | Fri 06 March 2026 | 1190.00 (-0.83%) | 1210.00 | 1160.00 - 1220.00 | 1.4187 times | Thu 26 February 2026 | 1200.00 (-0.7%) | 1200.00 | 1200.00 - 1230.00 | 1.1073 times | Thu 19 February 2026 | 1208.45 (0.29%) | 1205.00 | 1200.00 - 1238.90 | 0.3806 times | Thu 12 February 2026 | 1205.00 (0.42%) | 1181.00 | 1181.00 - 1205.00 | 0.1384 times | Fri 06 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1190.00 - 1257.00 | 1.7301 times | Fri 30 January 2026 | 1248.00 (3.14%) | 1201.00 | 1180.00 - 1259.00 | 0.4498 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1180 and 1220
| Monthly Target 1 | 1146.67 |
| Monthly Target 2 | 1173.33 |
| Monthly Target 3 | 1186.6666666667 |
| Monthly Target 4 | 1213.33 |
| Monthly Target 5 | 1226.67 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1200.00 (1.18%) | 1196.00 | 1160.00 - 1200.00 | 0.0575 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.3218 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.6968 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.9052 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.9626 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.3563 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 1.056 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 2.0977 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1796 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3664 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 1.0345 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1179.2 |
| 12 day DMA | 1176.32 |
| 20 day DMA | 1176.84 |
| 35 day DMA | 1192.03 |
| 50 day DMA | 1206.34 |
| 100 day DMA | 1210.54 |
| 150 day DMA | 1145.07 |
| 200 day DMA | 1132.21 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1183.68 | 1175.52 | 1175.78 |
| 12 day EMA | 1180.36 | 1176.79 | 1177.12 |
| 20 day EMA | 1183.58 | 1181.85 | 1182.57 |
| 35 day EMA | 1196.66 | 1196.46 | 1197.72 |
| 50 day EMA | 1212.15 | 1212.65 | 1214.19 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1179.2 | 1181.2 | 1184.19 |
| 12 day SMA | 1176.32 | 1173.4 | 1175.07 |
| 20 day SMA | 1176.84 | 1176.84 | 1178.09 |
| 35 day SMA | 1192.03 | 1193.4 | 1194.12 |
| 50 day SMA | 1206.34 | 1209.04 | 1211.34 |
| 100 day SMA | 1210.54 | 1210.24 | 1210.12 |
| 150 day SMA | 1145.07 | 1143.9 | 1142.91 |
| 200 day SMA | 1132.21 | 1132.21 | 1132.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.