Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1154 and 1196
| Daily Target 1 | 1119 |
| Daily Target 2 | 1147 |
| Daily Target 3 | 1161 |
| Daily Target 4 | 1189 |
| Daily Target 5 | 1203 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1175.00 (3.98%) | 1133.00 | 1133.00 - 1175.00 | 0.4237 times |
| Fri 11 April 2025 | 1130.00 (2.54%) | 1140.00 | 1120.00 - 1140.00 | 0.4237 times |
| Wed 09 April 2025 | 1102.00 (-0.72%) | 1140.00 | 1102.00 - 1140.00 | 0.2542 times |
| Mon 07 April 2025 | 1110.00 (-8.65%) | 1140.00 | 1045.00 - 1180.00 | 0.7627 times |
| Fri 04 April 2025 | 1215.10 (-0.82%) | 1245.00 | 1215.05 - 1245.00 | 0.678 times |
| Thu 03 April 2025 | 1225.10 (-4.85%) | 1245.00 | 1219.40 - 1245.00 | 0.2542 times |
| Tue 01 April 2025 | 1287.50 (-6.86%) | 1270.10 | 1265.00 - 1390.00 | 1.8644 times |
| Fri 28 March 2025 | 1382.35 (9.48%) | 1259.00 | 1259.00 - 1425.00 | 2.0339 times |
| Wed 26 March 2025 | 1262.65 (6.11%) | 1295.00 | 1190.00 - 1295.00 | 0.8475 times |
| Tue 25 March 2025 | 1190.00 (1.19%) | 1190.00 | 1190.00 - 1190.00 | 2.4576 times |
| Mon 24 March 2025 | 1176.00 (4.85%) | 1155.00 | 1155.00 - 1200.00 | 4.1525 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1154 and 1196
| Weekly Target 1 | 1119 |
| Weekly Target 2 | 1147 |
| Weekly Target 3 | 1161 |
| Weekly Target 4 | 1189 |
| Weekly Target 5 | 1203 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1175.00 (3.98%) | 1133.00 | 1133.00 - 1175.00 | 0.1323 times |
| Fri 11 April 2025 | 1130.00 (-7%) | 1140.00 | 1045.00 - 1180.00 | 0.4497 times |
| Fri 04 April 2025 | 1215.10 (-12.1%) | 1270.10 | 1215.05 - 1390.00 | 0.873 times |
| Fri 28 March 2025 | 1382.35 (23.24%) | 1155.00 | 1155.00 - 1425.00 | 2.963 times |
| Fri 21 March 2025 | 1121.65 (-6.62%) | 1202.00 | 1105.00 - 1240.00 | 1.3757 times |
| Thu 13 March 2025 | 1201.20 (-3.13%) | 1220.00 | 1180.00 - 1256.00 | 0.6614 times |
| Fri 07 March 2025 | 1240.00 (-4.61%) | 1325.00 | 1180.00 - 1325.00 | 1.455 times |
| Fri 28 February 2025 | 1299.95 (-9.73%) | 1500.00 | 1255.00 - 1500.00 | 0.873 times |
| Fri 21 February 2025 | 1440.00 (-1.37%) | 1499.95 | 1440.00 - 1511.00 | 0.3439 times |
| Fri 14 February 2025 | 1460.00 (-3.31%) | 1510.00 | 1460.00 - 1515.00 | 0.873 times |
| Fri 07 February 2025 | 1510.00 (2.03%) | 1500.00 | 1480.00 - 1584.00 | 1.4286 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 937.5 and 1282.5
| Monthly Target 1 | 858.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1203.3333333333 |
| Monthly Target 4 | 1361.67 |
| Monthly Target 5 | 1548.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1175.00 (-15%) | 1270.10 | 1045.00 - 1390.00 | 0.1857 times |
| Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 0.8238 times |
| Fri 28 February 2025 | 1299.95 (-12.17%) | 1500.00 | 1255.00 - 1584.00 | 0.449 times |
| Fri 31 January 2025 | 1480.00 (-11.47%) | 1721.00 | 1445.00 - 1770.00 | 0.7157 times |
| Tue 31 December 2024 | 1671.75 (-0.49%) | 1681.00 | 1573.00 - 1715.00 | 0.6212 times |
| Thu 28 November 2024 | 1680.00 (1.82%) | 1657.70 | 1570.00 - 1764.95 | 0.2667 times |
| Thu 31 October 2024 | 1650.00 (-3.51%) | 1752.00 | 1520.00 - 1784.00 | 0.5841 times |
| Mon 30 September 2024 | 1710.00 (4.46%) | 1620.00 | 1440.00 - 1890.00 | 1.2357 times |
| Wed 28 August 2024 | 1637.00 (23.55%) | 1350.00 | 1326.00 - 1839.00 | 2.9912 times |
| Wed 31 July 2024 | 1325.00 (29.77%) | 1015.00 | 990.00 - 1350.00 | 2.1269 times |
| Thu 27 June 2024 | 1021.00 (10.26%) | 970.00 | 920.00 - 1049.00 | 0.655 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1146.42 |
| 12 day DMA | 1198.11 |
| 20 day DMA | 1204.8 |
| 35 day DMA | 1284.81 |
| 50 day DMA | 1359.86 |
| 100 day DMA | 1504.44 |
| 150 day DMA | 1543.13 |
| 200 day DMA | 1408.93 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1161.31 | 1154.47 | 1166.7 |
| 12 day EMA | 1190 | 1192.73 | 1204.13 |
| 20 day EMA | 1221.02 | 1225.86 | 1235.95 |
| 35 day EMA | 1293.47 | 1300.44 | 1310.47 |
| 50 day EMA | 1365.73 | 1373.51 | 1383.45 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.42 | 1156.44 | 1187.94 |
| 12 day SMA | 1198.11 | 1200.2 | 1209.36 |
| 20 day SMA | 1204.8 | 1205.78 | 1209.83 |
| 35 day SMA | 1284.81 | 1293.53 | 1304.38 |
| 50 day SMA | 1359.86 | 1370.16 | 1381.32 |
| 100 day SMA | 1504.44 | 1509.69 | 1515.64 |
| 150 day SMA | 1543.13 | 1544.03 | 1544.14 |
| 200 day SMA | 1408.93 | 1407.96 | 1407.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.