Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1607.5 and 1650.5
| Daily Target 1 | 1573 |
| Daily Target 2 | 1599 |
| Daily Target 3 | 1616 |
| Daily Target 4 | 1642 |
| Daily Target 5 | 1659 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1625.00 (2.85%) | 1590.00 | 1590.00 - 1633.00 | 0.4433 times | Tue 26 May 2026 | 1580.00 (-2.77%) | 1616.00 | 1580.00 - 1616.00 | 0.197 times | Mon 25 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1600.00 - 1640.00 | 0.4433 times | Thu 21 May 2026 | 1641.05 (2.69%) | 1598.00 | 1565.00 - 1650.00 | 1.3793 times | Wed 20 May 2026 | 1598.00 (2.63%) | 1510.00 | 1480.00 - 1605.00 | 2.0197 times | Tue 19 May 2026 | 1557.00 (6.15%) | 1520.00 | 1500.00 - 1594.00 | 0.6897 times | Mon 18 May 2026 | 1466.85 (-1.55%) | 1590.00 | 1425.00 - 1590.00 | 2.069 times | Fri 15 May 2026 | 1490.00 (1.14%) | 1480.00 | 1480.00 - 1490.00 | 0.0985 times | Thu 14 May 2026 | 1473.25 (-3.07%) | 1679.95 | 1470.00 - 1679.95 | 1.0345 times | Wed 13 May 2026 | 1519.95 (13.01%) | 1364.00 | 1364.00 - 1584.95 | 1.6256 times | Tue 12 May 2026 | 1345.00 (0.15%) | 1345.00 | 1345.00 - 1345.00 | 0.0493 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1572.5 and 1632.5
| Weekly Target 1 | 1555 |
| Weekly Target 2 | 1590 |
| Weekly Target 3 | 1615 |
| Weekly Target 4 | 1650 |
| Weekly Target 5 | 1675 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1625.00 (-0.98%) | 1640.00 | 1580.00 - 1640.00 | 0.4772 times | Thu 21 May 2026 | 1641.05 (10.14%) | 1590.00 | 1425.00 - 1650.00 | 2.7115 times | Fri 15 May 2026 | 1490.00 (12.88%) | 1340.00 | 1340.00 - 1679.95 | 1.2798 times | Fri 08 May 2026 | 1320.00 (-0.6%) | 1322.00 | 1320.00 - 1370.00 | 0.3471 times | Thu 30 April 2026 | 1328.00 (6.87%) | 1210.00 | 1205.00 - 1328.00 | 0.4555 times | Fri 24 April 2026 | 1242.65 (-0.59%) | 1250.00 | 1200.00 - 1300.95 | 1.3015 times | Fri 17 April 2026 | 1250.00 (-2.34%) | 1274.90 | 1250.00 - 1388.00 | 0.7592 times | Fri 10 April 2026 | 1280.00 (8.94%) | 1175.00 | 1165.00 - 1300.00 | 0.5206 times | Thu 02 April 2026 | 1175.00 (-2.89%) | 1150.00 | 1020.00 - 1270.00 | 0.4772 times | Fri 27 March 2026 | 1210.00 (2.54%) | 1140.00 | 1140.00 - 1210.00 | 1.6703 times | Fri 20 March 2026 | 1180.00 (-1.26%) | 1160.00 | 1150.00 - 1195.00 | 0.3905 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1472.5 and 1832.45
| Monthly Target 1 | 1181.7 |
| Monthly Target 2 | 1403.35 |
| Monthly Target 3 | 1541.65 |
| Monthly Target 4 | 1763.3 |
| Monthly Target 5 | 1901.6 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1625.00 (22.36%) | 1322.00 | 1320.00 - 1679.95 | 1.3074 times | Thu 30 April 2026 | 1328.00 (11.97%) | 1196.00 | 1160.00 - 1388.00 | 0.8422 times | Mon 30 March 2026 | 1186.00 (-1.17%) | 1210.00 | 1020.00 - 1270.00 | 1.0836 times | Thu 26 February 2026 | 1200.00 (-3.85%) | 1249.00 | 1181.00 - 1257.00 | 0.5713 times | Fri 30 January 2026 | 1248.00 (-6.52%) | 1270.05 | 1180.00 - 1290.00 | 0.742 times | Wed 31 December 2025 | 1335.00 (5.95%) | 1260.00 | 1240.00 - 1395.00 | 0.7892 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 1.9317 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.8657 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.7197 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1472 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3004 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1613.81 |
| 12 day DMA | 1522.01 |
| 20 day DMA | 1441.55 |
| 35 day DMA | 1356.21 |
| 50 day DMA | 1302.28 |
| 100 day DMA | 1272.74 |
| 150 day DMA | 1225.76 |
| 200 day DMA | 1168.96 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1596.66 | 1582.49 | 1583.73 |
| 12 day EMA | 1530.88 | 1513.77 | 1501.73 |
| 20 day EMA | 1470.38 | 1454.11 | 1440.86 |
| 35 day EMA | 1393.29 | 1379.65 | 1367.85 |
| 50 day EMA | 1324.52 | 1312.26 | 1301.34 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.81 | 1600.21 | 1577.58 |
| 12 day SMA | 1522.01 | 1496.59 | 1474.93 |
| 20 day SMA | 1441.55 | 1422.43 | 1407.07 |
| 35 day SMA | 1356.21 | 1343.67 | 1333.1 |
| 50 day SMA | 1302.28 | 1293.38 | 1285.78 |
| 100 day SMA | 1272.74 | 1269.15 | 1266.07 |
| 150 day SMA | 1225.76 | 1221.32 | 1216.92 |
| 200 day SMA | 1168.96 | 1166.13 | 1163.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.