Login or Join
HomepageProventusAgrocom PROV_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proventus Agrocom PROV_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProventusAgrocom
Strong Daily Stock price targets for ProventusAgrocom PROV_SM are 1270 and 1308
| Daily Target 1 | 1241.33 |
| Daily Target 2 | 1260.67 |
| Daily Target 3 | 1279.3333333333 |
| Daily Target 4 | 1298.67 |
| Daily Target 5 | 1317.33 |
Daily price and volume Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1280.00 (0.71%) | 1260.00 | 1260.00 - 1298.00 | 0.237 times | Tue 02 December 2025 | 1271.00 (0.87%) | 1251.00 | 1251.00 - 1271.00 | 0.4739 times | Mon 01 December 2025 | 1260.00 (0%) | 1260.00 | 1260.00 - 1260.00 | 0.1896 times | Fri 28 November 2025 | 1260.00 (1.61%) | 1241.00 | 1241.00 - 1300.00 | 1.1848 times | Wed 26 November 2025 | 1240.00 (-2.05%) | 1240.00 | 1240.00 - 1240.00 | 0.0474 times | Tue 25 November 2025 | 1266.00 (-0.47%) | 1260.00 | 1260.00 - 1284.95 | 0.1896 times | Mon 24 November 2025 | 1272.00 (0.91%) | 1290.00 | 1271.00 - 1301.00 | 0.237 times | Fri 21 November 2025 | 1260.50 (-1.14%) | 1261.00 | 1260.00 - 1261.00 | 0.0948 times | Thu 20 November 2025 | 1275.00 (-5.64%) | 1300.00 | 1270.00 - 1300.00 | 0.4739 times | Wed 19 November 2025 | 1351.25 (3.94%) | 1322.00 | 1322.00 - 1375.00 | 6.872 times | Tue 18 November 2025 | 1300.00 (1.08%) | 1322.00 | 1300.00 - 1349.00 | 1.0427 times |
Weekly price and charts ProventusAgrocom
Strong weekly Stock price targets for ProventusAgrocom PROV_SM are 1265.5 and 1312.5
| Weekly Target 1 | 1229.33 |
| Weekly Target 2 | 1254.67 |
| Weekly Target 3 | 1276.3333333333 |
| Weekly Target 4 | 1301.67 |
| Weekly Target 5 | 1323.33 |
Weekly price and volumes for Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.3605 times | Fri 28 November 2025 | 1260.00 (-0.04%) | 1290.00 | 1240.00 - 1301.00 | 0.6641 times | Fri 21 November 2025 | 1260.50 (1.24%) | 1245.00 | 1245.00 - 1375.00 | 3.7002 times | Fri 14 November 2025 | 1245.00 (3.75%) | 1300.00 | 1240.00 - 1320.00 | 1.1954 times | Fri 07 November 2025 | 1200.00 (4.35%) | 1154.00 | 1135.55 - 1314.00 | 0.6641 times | Fri 31 October 2025 | 1150.00 (2.22%) | 1125.00 | 1111.00 - 1151.00 | 0.4364 times | Fri 24 October 2025 | 1125.00 (3.21%) | 1100.00 | 1100.00 - 1140.00 | 1.4421 times | Fri 17 October 2025 | 1090.00 (0.93%) | 1080.00 | 1040.00 - 1130.00 | 0.4744 times | Thu 09 October 2025 | 1080.00 (-7.14%) | 1170.00 | 1080.00 - 1170.00 | 0.1328 times | Fri 03 October 2025 | 1163.00 (-3.8%) | 1208.90 | 1110.00 - 1215.00 | 0.9298 times | Fri 26 September 2025 | 1208.90 (26.59%) | 960.60 | 959.00 - 1249.95 | 3.1879 times |
Monthly price and charts ProventusAgrocom
Strong monthly Stock price targets for ProventusAgrocom PROV_SM are 1265.5 and 1312.5
| Monthly Target 1 | 1229.33 |
| Monthly Target 2 | 1254.67 |
| Monthly Target 3 | 1276.3333333333 |
| Monthly Target 4 | 1301.67 |
| Monthly Target 5 | 1323.33 |
Monthly price and volumes Proventus Agrocom
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1280.00 (1.59%) | 1260.00 | 1251.00 - 1298.00 | 0.127 times | Fri 28 November 2025 | 1260.00 (9.57%) | 1154.00 | 1135.55 - 1375.00 | 2.1925 times | Fri 31 October 2025 | 1150.00 (-2.13%) | 1170.00 | 1040.00 - 1170.00 | 0.9826 times | Tue 30 September 2025 | 1175.00 (27.72%) | 916.00 | 815.10 - 1249.95 | 1.9519 times | Fri 29 August 2025 | 920.00 (-3.26%) | 955.00 | 915.00 - 975.00 | 0.1671 times | Thu 31 July 2025 | 951.00 (-12.49%) | 1049.00 | 950.00 - 1074.95 | 0.3409 times | Mon 30 June 2025 | 1086.75 (0.63%) | 1075.00 | 950.00 - 1099.00 | 0.9626 times | Thu 29 May 2025 | 1080.00 (-6.01%) | 1184.95 | 971.00 - 1184.95 | 1.1364 times | Wed 30 April 2025 | 1149.00 (-16.88%) | 1270.10 | 1045.00 - 1390.00 | 0.508 times | Fri 28 March 2025 | 1382.35 (6.34%) | 1325.00 | 1105.00 - 1425.00 | 1.631 times | Fri 28 February 2025 | 1299.95 (-12.17%) | 1500.00 | 1255.00 - 1584.00 | 0.889 times |
Indicator Analysis of ProventusAgrocom
Please login to view indicator analysis. or View indicator analysis of ProventusAgrocom PROV_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Proventus Agrocom PROV_SM
DMA (daily moving average) of Proventus Agrocom PROV_SM
| DMA period | DMA value |
| 5 day DMA | 1262.2 |
| 12 day DMA | 1276.82 |
| 20 day DMA | 1254.35 |
| 35 day DMA | 1191.93 |
| 50 day DMA | 1161.39 |
| 100 day DMA | 1076.31 |
| 150 day DMA | 1107.03 |
| 200 day DMA | 1229.53 |
EMA (exponential moving average) of Proventus Agrocom PROV_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.58 | 1264.37 | 1261.06 |
| 12 day EMA | 1262.2 | 1258.97 | 1256.78 |
| 20 day EMA | 1243.1 | 1239.22 | 1235.88 |
| 35 day EMA | 1203.56 | 1199.06 | 1194.82 |
| 50 day EMA | 1155.55 | 1150.47 | 1145.55 |
SMA (simple moving average) of Proventus Agrocom PROV_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1262.2 | 1259.4 | 1259.6 |
| 12 day SMA | 1276.82 | 1273.9 | 1271.32 |
| 20 day SMA | 1254.35 | 1247.85 | 1241.57 |
| 35 day SMA | 1191.93 | 1187.64 | 1184.75 |
| 50 day SMA | 1161.39 | 1155.11 | 1148.86 |
| 100 day SMA | 1076.31 | 1073.83 | 1071.42 |
| 150 day SMA | 1107.03 | 1108.1 | 1109.49 |
| 200 day SMA | 1229.53 | 1231.53 | 1233.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.