Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 47.76 and 52.71
| Daily Target 1 | 43.79 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 48.736666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 53.69 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.76 (7.2%) | 46.02 | 45.75 - 50.70 | 1.8815 times | Thu 03 September 2026 | 46.42 (-0.15%) | 46.00 | 45.41 - 47.99 | 0.9165 times | Wed 02 September 2026 | 46.49 (3.5%) | 44.10 | 44.10 - 47.48 | 1.2996 times | Tue 01 September 2026 | 44.92 (0%) | 45.00 | 44.00 - 45.78 | 0.7788 times | Mon 31 August 2026 | 44.92 (0.02%) | 44.00 | 43.82 - 45.49 | 0.5608 times | Fri 28 August 2026 | 44.91 (1.58%) | 45.25 | 43.10 - 45.25 | 0.5171 times | Thu 27 August 2026 | 44.21 (1.61%) | 45.88 | 42.91 - 45.88 | 0.6593 times | Wed 26 August 2026 | 43.51 (-2.73%) | 45.45 | 43.20 - 45.58 | 0.6443 times | Tue 25 August 2026 | 44.73 (7.21%) | 43.00 | 42.21 - 46.59 | 2.3583 times | Mon 24 August 2026 | 41.72 (-0.02%) | 41.73 | 41.15 - 43.00 | 0.3839 times | Fri 21 August 2026 | 41.73 (-0.55%) | 41.90 | 41.25 - 42.88 | 0.3302 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 46.79 and 53.67
| Weekly Target 1 | 41.21 |
| Weekly Target 2 | 45.49 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 52.37 |
| Weekly Target 5 | 54.97 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.76 (10.8%) | 44.00 | 43.82 - 50.70 | 1.5764 times | Fri 28 August 2026 | 44.91 (7.62%) | 41.73 | 41.15 - 46.59 | 1.3229 times | Fri 21 August 2026 | 41.73 (-0.69%) | 41.80 | 41.00 - 43.90 | 0.4814 times | Fri 14 August 2026 | 42.02 (-1.68%) | 42.80 | 40.69 - 44.00 | 0.5782 times | Fri 07 August 2026 | 42.74 (2.79%) | 41.73 | 41.51 - 44.00 | 0.5017 times | Fri 31 July 2026 | 41.58 (-5.07%) | 43.65 | 40.96 - 45.68 | 0.5021 times | Fri 24 July 2026 | 43.80 (0.55%) | 43.81 | 41.39 - 46.25 | 0.9689 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.5185 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.5225 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.0273 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.3947 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 46.88 and 53.58
| Monthly Target 1 | 41.45 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 48.153333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 49.76 (10.77%) | 45.00 | 44.00 - 50.70 | 0.1053 times | Mon 31 August 2026 | 44.92 (8.03%) | 41.73 | 40.69 - 46.59 | 0.2269 times | Fri 31 July 2026 | 41.58 (-7.35%) | 45.99 | 40.96 - 48.83 | 0.2615 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.3195 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3524 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5829 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2691 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.2098 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.8534 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.819 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3752 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 44.61 |
| 20 day DMA | 43.68 |
| 35 day DMA | 43.32 |
| 50 day DMA | 43.71 |
| 100 day DMA | 48.41 |
| 150 day DMA | 48.98 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.97 | 45.57 | 45.15 |
| 12 day EMA | 45.3 | 44.49 | 44.14 |
| 20 day EMA | 44.53 | 43.98 | 43.72 |
| 35 day EMA | 44.25 | 43.93 | 43.78 |
| 50 day EMA | 44.28 | 44.06 | 43.96 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 45.53 | 45.09 |
| 12 day SMA | 44.61 | 43.92 | 43.58 |
| 20 day SMA | 43.68 | 43.33 | 43.12 |
| 35 day SMA | 43.32 | 43.14 | 43.02 |
| 50 day SMA | 43.71 | 43.64 | 43.65 |
| 100 day SMA | 48.41 | 48.49 | 48.6 |
| 150 day SMA | 48.98 | 48.97 | 48.99 |
| 200 day SMA | 47.41 | 47.35 | 47.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.