Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 44.87 and 50.09
| Daily Target 1 | 40.76 |
| Daily Target 2 | 43.75 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 48.97 |
| Daily Target 5 | 51.2 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.73 (-5.86%) | 43.00 | 43.00 - 48.22 | 1.5418 times | Fri 27 February 2026 | 49.64 (-2.3%) | 51.31 | 49.11 - 51.46 | 0.5108 times | Thu 26 February 2026 | 50.81 (1.8%) | 49.11 | 49.11 - 52.00 | 4.0905 times | Wed 25 February 2026 | 49.91 (-2.33%) | 50.00 | 49.60 - 51.40 | 0.8496 times | Tue 24 February 2026 | 51.10 (-1.16%) | 51.70 | 50.55 - 51.87 | 0.2094 times | Mon 23 February 2026 | 51.70 (1.51%) | 50.10 | 50.10 - 53.24 | 0.6216 times | Fri 20 February 2026 | 50.93 (-0.31%) | 52.16 | 50.55 - 52.25 | 0.3592 times | Thu 19 February 2026 | 51.09 (-4.43%) | 53.20 | 50.75 - 54.24 | 0.9991 times | Wed 18 February 2026 | 53.46 (-2.84%) | 55.02 | 53.01 - 55.78 | 0.4937 times | Tue 17 February 2026 | 55.02 (-0.11%) | 54.19 | 54.19 - 56.38 | 0.3243 times | Mon 16 February 2026 | 55.08 (-3.81%) | 56.00 | 54.71 - 57.00 | 0.5891 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 44.87 and 50.09
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 43.75 |
| Weekly Target 3 | 45.983333333333 |
| Weekly Target 4 | 48.97 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.73 (-5.86%) | 43.00 | 43.00 - 48.22 | 0.0203 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.0826 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.0364 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 0.1465 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.5957 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.1719 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3437 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.0605 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0729 times | Fri 05 September 2025 | 43.44 (9.09%) | 39.40 | 39.40 - 46.10 | 0.4694 times | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.0846 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 44.87 and 50.09
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 43.75 |
| Monthly Target 3 | 45.983333333333 |
| Monthly Target 4 | 48.97 |
| Monthly Target 5 | 51.2 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.73 (-5.86%) | 43.00 | 43.00 - 48.22 | 0.0135 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1771 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.2542 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.2252 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3169 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6575 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1823 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.611 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4143 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.148 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2675 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 49.64 |
| 12 day DMA | 51.89 |
| 20 day DMA | 54.52 |
| 35 day DMA | 51.14 |
| 50 day DMA | 48.43 |
| 100 day DMA | 43.78 |
| 150 day DMA | 37.49 |
| 200 day DMA | 35.07 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 50.65 | 51.16 |
| 12 day EMA | 51.23 | 52.05 | 52.49 |
| 20 day EMA | 51.65 | 52.17 | 52.44 |
| 35 day EMA | 50.39 | 50.61 | 50.67 |
| 50 day EMA | 48.07 | 48.12 | 48.06 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.64 | 50.63 | 50.89 |
| 12 day SMA | 51.89 | 52.88 | 53.62 |
| 20 day SMA | 54.52 | 54.68 | 54.66 |
| 35 day SMA | 51.14 | 51.03 | 50.85 |
| 50 day SMA | 48.43 | 48.35 | 48.2 |
| 100 day SMA | 43.78 | 43.67 | 43.57 |
| 150 day SMA | 37.49 | 37.34 | 37.16 |
| 200 day SMA | 35.07 | 35 | 34.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.