Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 41.82 and 43.12
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.11 |
| Daily Target 3 | 42.833333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 44.13 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.68 (-0.79%) | 43.03 | 42.26 - 43.56 | 0.6051 times | Mon 20 July 2026 | 43.02 (-1.24%) | 43.81 | 42.51 - 45.45 | 0.612 times | Fri 17 July 2026 | 43.56 (3.2%) | 42.00 | 41.85 - 43.90 | 1.3171 times | Thu 16 July 2026 | 42.21 (0.02%) | 42.50 | 41.86 - 42.69 | 0.5209 times | Wed 15 July 2026 | 42.20 (-0.89%) | 42.58 | 41.81 - 43.59 | 1.0566 times | Tue 14 July 2026 | 42.58 (-3.18%) | 44.19 | 42.10 - 44.19 | 1.3231 times | Mon 13 July 2026 | 43.98 (-0.48%) | 44.01 | 43.50 - 45.00 | 1.1781 times | Fri 10 July 2026 | 44.19 (1.56%) | 43.95 | 43.94 - 44.74 | 0.4137 times | Thu 09 July 2026 | 43.51 (-1%) | 43.82 | 43.22 - 45.50 | 1.612 times | Wed 08 July 2026 | 43.95 (-2.74%) | 45.39 | 43.56 - 45.66 | 1.3615 times | Tue 07 July 2026 | 45.19 (-3.13%) | 47.12 | 44.31 - 47.12 | 1.14 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 40.88 and 44.07
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 43.463333333333 |
| Weekly Target 4 | 44.67 |
| Weekly Target 5 | 46.65 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.68 (-2.02%) | 43.81 | 42.26 - 45.45 | 0.139 times | Fri 17 July 2026 | 43.56 (-1.43%) | 44.01 | 41.81 - 45.00 | 0.6162 times | Fri 10 July 2026 | 44.19 (-7.2%) | 47.62 | 43.22 - 47.63 | 0.621 times | Fri 03 July 2026 | 47.62 (3.12%) | 46.18 | 42.01 - 48.83 | 3.5976 times | Thu 25 June 2026 | 46.18 (-3.65%) | 47.55 | 45.50 - 48.90 | 0.4691 times | Fri 19 June 2026 | 47.93 (0.69%) | 48.65 | 47.31 - 50.90 | 0.7253 times | Fri 12 June 2026 | 47.60 (-7.32%) | 50.12 | 46.80 - 52.85 | 0.6471 times | Fri 05 June 2026 | 51.36 (-2.95%) | 52.21 | 49.50 - 52.90 | 0.846 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 1.2291 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 1.1097 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 1.3229 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 38.74 and 45.76
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 44.44 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.68 (-4.9%) | 45.99 | 41.81 - 48.83 | 0.1498 times | Tue 30 June 2026 | 44.88 (-15.19%) | 52.21 | 42.01 - 52.90 | 0.2981 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3287 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5438 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2511 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1957 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.5944 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.5623 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.35 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7262 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2014 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 43.64 |
| 20 day DMA | 44.78 |
| 35 day DMA | 46.73 |
| 50 day DMA | 48.12 |
| 100 day DMA | 49.79 |
| 150 day DMA | 49.01 |
| 200 day DMA | 46.17 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.95 | 43.09 | 43.13 |
| 12 day EMA | 43.73 | 43.92 | 44.08 |
| 20 day EMA | 44.7 | 44.91 | 45.11 |
| 35 day EMA | 46.32 | 46.53 | 46.74 |
| 50 day EMA | 47.96 | 48.18 | 48.39 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.71 | 42.91 |
| 12 day SMA | 43.64 | 44.06 | 44.41 |
| 20 day SMA | 44.78 | 45.03 | 45.27 |
| 35 day SMA | 46.73 | 46.96 | 47.24 |
| 50 day SMA | 48.12 | 48.31 | 48.5 |
| 100 day SMA | 49.79 | 49.87 | 49.98 |
| 150 day SMA | 49.01 | 49.01 | 49.01 |
| 200 day SMA | 46.17 | 46.08 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.