Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 58.94 and 64.5
| Daily Target 1 | 54.65 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 60.213333333333 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 65.77 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.66 (4.98%) | 57.21 | 57.21 - 62.77 | 1.7715 times | Thu 16 April 2026 | 57.78 (1.12%) | 57.01 | 56.00 - 58.16 | 0.4505 times | Wed 15 April 2026 | 57.14 (-1.55%) | 59.00 | 56.50 - 59.42 | 0.5266 times | Mon 13 April 2026 | 58.04 (0.22%) | 57.01 | 55.62 - 59.62 | 0.6785 times | Fri 10 April 2026 | 57.91 (6.53%) | 55.18 | 52.59 - 59.60 | 1.3054 times | Thu 09 April 2026 | 54.36 (2.45%) | 52.27 | 52.27 - 55.61 | 1.2284 times | Wed 08 April 2026 | 53.06 (0.4%) | 54.00 | 52.50 - 55.50 | 0.868 times | Tue 07 April 2026 | 52.85 (6.57%) | 49.09 | 49.09 - 54.49 | 1.4683 times | Mon 06 April 2026 | 49.59 (7.29%) | 46.98 | 45.19 - 51.48 | 0.9679 times | Thu 02 April 2026 | 46.22 (2.48%) | 44.21 | 44.00 - 49.75 | 0.7349 times | Wed 01 April 2026 | 45.10 (9.89%) | 43.00 | 43.00 - 45.50 | 0.3843 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 58.14 and 65.29
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 56.6 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 66.83 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.66 (4.75%) | 57.01 | 55.62 - 62.77 | 1.3123 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 2.2354 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.569 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 1.0199 times | Fri 20 March 2026 | 44.80 (4.28%) | 42.96 | 42.26 - 47.10 | 0.8135 times | Fri 13 March 2026 | 42.96 (-5.62%) | 45.25 | 42.00 - 47.95 | 0.761 times | Fri 06 March 2026 | 45.52 (-8.3%) | 43.00 | 43.00 - 48.42 | 0.6505 times | Fri 27 February 2026 | 49.64 (-2.53%) | 50.10 | 49.11 - 53.24 | 0.8211 times | Fri 20 February 2026 | 50.93 (-11.05%) | 56.00 | 50.55 - 57.00 | 0.3614 times | Fri 13 February 2026 | 57.26 (-3.21%) | 53.00 | 51.10 - 61.79 | 1.4559 times | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 5.9184 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 51.83 and 71.6
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 55.476666666667 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 75.25 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 60.66 (47.81%) | 43.00 | 43.00 - 62.77 | 0.2584 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.22 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1714 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1494 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.1213 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3067 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6363 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1765 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5592 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.4009 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1432 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 58.31 |
| 12 day DMA | 52.81 |
| 20 day DMA | 49.5 |
| 35 day DMA | 48.38 |
| 50 day DMA | 50.68 |
| 100 day DMA | 46.94 |
| 150 day DMA | 42.28 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 56.44 | 55.77 |
| 12 day EMA | 54.23 | 53.06 | 52.2 |
| 20 day EMA | 52.03 | 51.12 | 50.42 |
| 35 day EMA | 51.28 | 50.73 | 50.31 |
| 50 day EMA | 51.31 | 50.93 | 50.65 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.31 | 57.05 | 56.1 |
| 12 day SMA | 52.81 | 51.49 | 50.53 |
| 20 day SMA | 49.5 | 48.65 | 47.91 |
| 35 day SMA | 48.38 | 48.11 | 47.91 |
| 50 day SMA | 50.68 | 50.45 | 50.29 |
| 100 day SMA | 46.94 | 46.74 | 46.58 |
| 150 day SMA | 42.28 | 42.04 | 41.82 |
| 200 day SMA | 37.77 | 37.6 | 37.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.