Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 53.79 and 61.52
| Daily Target 1 | 52 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 59.73 |
| Daily Target 4 | 63.31 |
| Daily Target 5 | 67.46 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.7344 times | Fri 03 October 2025 | 66.04 (9.76%) | 61.01 | 58.66 - 68.18 | 3.0441 times | Wed 01 October 2025 | 60.17 (12.53%) | 58.00 | 54.93 - 64.16 | 2.2363 times | Tue 30 September 2025 | 53.47 (7.05%) | 50.35 | 50.35 - 58.94 | 3.4698 times | Mon 29 September 2025 | 49.95 (1.36%) | 49.28 | 49.00 - 51.25 | 0.0916 times | Fri 26 September 2025 | 49.28 (-1.52%) | 49.45 | 48.56 - 50.60 | 0.0897 times | Thu 25 September 2025 | 50.04 (1.62%) | 49.11 | 49.11 - 51.17 | 0.0586 times | Wed 24 September 2025 | 49.24 (1.59%) | 48.99 | 48.75 - 52.40 | 0.192 times | Tue 23 September 2025 | 48.47 (-0.35%) | 48.64 | 48.25 - 49.95 | 0.0544 times | Mon 22 September 2025 | 48.64 (0.77%) | 48.10 | 47.95 - 49.00 | 0.029 times | Fri 19 September 2025 | 48.27 (0%) | 48.05 | 47.64 - 49.70 | 0.0829 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 53.79 and 61.52
| Weekly Target 1 | 52 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 59.73 |
| Weekly Target 4 | 63.31 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 59.16 (-10.42%) | 63.80 | 56.15 - 63.88 | 0.5864 times | Fri 03 October 2025 | 66.04 (34.01%) | 49.28 | 49.00 - 68.18 | 7.0597 times | Fri 26 September 2025 | 49.28 (2.09%) | 48.10 | 47.95 - 52.40 | 0.3383 times | Fri 19 September 2025 | 48.27 (12%) | 43.43 | 42.94 - 53.38 | 1.044 times | Fri 12 September 2025 | 43.10 (-0.78%) | 44.01 | 42.00 - 44.01 | 0.0717 times | Fri 05 September 2025 | 43.44 (9.09%) | 39.40 | 39.40 - 46.10 | 0.4621 times | Fri 29 August 2025 | 39.82 (-4.67%) | 42.09 | 39.31 - 42.36 | 0.0833 times | Fri 22 August 2025 | 41.77 (-2.04%) | 43.00 | 41.54 - 44.96 | 0.0999 times | Thu 14 August 2025 | 42.64 (-2.16%) | 43.80 | 42.01 - 43.80 | 0.0491 times | Fri 08 August 2025 | 43.58 (1.47%) | 43.00 | 41.97 - 46.00 | 0.2055 times | Fri 01 August 2025 | 42.95 (2.78%) | 41.50 | 40.50 - 46.00 | 0.253 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 57.05 and 70.3
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 53.33 |
| Monthly Target 3 | 60.756666666667 |
| Monthly Target 4 | 66.58 |
| Monthly Target 5 | 74.01 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.1069 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.0792 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3025 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.6277 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.1741 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.5381 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.3955 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.1413 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.2554 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.3794 times | Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 0.6762 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 52.58 |
| 20 day DMA | 49.06 |
| 35 day DMA | 46.07 |
| 50 day DMA | 45.06 |
| 100 day DMA | 39.75 |
| 150 day DMA | 34.5 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.33 | 57.92 | 53.86 |
| 12 day EMA | 53.81 | 52.84 | 50.44 |
| 20 day EMA | 50.92 | 50.05 | 48.37 |
| 35 day EMA | 48.08 | 47.43 | 46.33 |
| 50 day EMA | 45.88 | 45.34 | 44.5 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 55.78 | 52.58 |
| 12 day SMA | 52.58 | 51.76 | 49.86 |
| 20 day SMA | 49.06 | 48.28 | 47.17 |
| 35 day SMA | 46.07 | 45.6 | 44.93 |
| 50 day SMA | 45.06 | 44.69 | 44.13 |
| 100 day SMA | 39.75 | 39.39 | 38.98 |
| 150 day SMA | 34.5 | 34.28 | 34.02 |
| 200 day SMA | 33.33 | 33.19 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.