Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 50.98 and 52.1
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.7 |
| Daily Target 3 | 51.256666666667 |
| Daily Target 4 | 51.82 |
| Daily Target 5 | 52.38 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.27 (-0.47%) | 50.84 | 50.69 - 51.81 | 0.3386 times | Wed 03 June 2026 | 51.51 (1.5%) | 51.51 | 49.54 - 52.00 | 0.7106 times | Tue 02 June 2026 | 50.75 (-0.08%) | 50.70 | 49.50 - 51.75 | 0.9414 times | Mon 01 June 2026 | 50.79 (-4.02%) | 52.21 | 50.20 - 52.90 | 0.6786 times | Fri 29 May 2026 | 52.92 (-1.75%) | 53.00 | 52.11 - 54.59 | 0.7268 times | Wed 27 May 2026 | 53.86 (1.91%) | 53.26 | 52.62 - 54.50 | 1.6137 times | Tue 26 May 2026 | 52.85 (3.06%) | 51.60 | 51.00 - 54.30 | 2.165 times | Mon 25 May 2026 | 51.28 (-0.54%) | 51.56 | 50.04 - 52.25 | 0.6823 times | Fri 22 May 2026 | 51.56 (-0.46%) | 51.73 | 49.21 - 52.26 | 1.3916 times | Thu 21 May 2026 | 51.80 (-2.54%) | 54.10 | 51.38 - 54.50 | 0.7514 times | Wed 20 May 2026 | 53.15 (4.54%) | 50.50 | 49.77 - 53.69 | 1.4632 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 48.69 and 52.09
| Weekly Target 1 | 47.82 |
| Weekly Target 2 | 49.55 |
| Weekly Target 3 | 51.223333333333 |
| Weekly Target 4 | 52.95 |
| Weekly Target 5 | 54.62 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.27 (-3.12%) | 52.21 | 49.50 - 52.90 | 0.4019 times | Fri 29 May 2026 | 52.92 (2.64%) | 51.56 | 50.04 - 54.59 | 0.7812 times | Fri 22 May 2026 | 51.56 (-1.55%) | 52.35 | 49.21 - 54.50 | 0.7053 times | Fri 15 May 2026 | 52.37 (-0.02%) | 51.92 | 47.00 - 54.69 | 0.8408 times | Fri 08 May 2026 | 52.38 (-10.11%) | 58.40 | 49.55 - 59.59 | 1.2461 times | Thu 30 April 2026 | 58.27 (-8.95%) | 64.00 | 57.75 - 69.00 | 1.2082 times | Fri 24 April 2026 | 64.00 (5.51%) | 60.66 | 59.59 - 66.00 | 1.4975 times | Fri 17 April 2026 | 60.66 (4.75%) | 57.01 | 55.62 - 62.77 | 1.058 times | Fri 10 April 2026 | 57.91 (25.29%) | 46.98 | 45.19 - 59.60 | 1.8022 times | Thu 02 April 2026 | 46.22 (3.17%) | 44.00 | 39.55 - 49.75 | 0.4587 times | Fri 27 March 2026 | 44.80 (0%) | 43.20 | 42.00 - 48.00 | 0.8222 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 48.69 and 52.09
| Monthly Target 1 | 47.82 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 51.223333333333 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 51.27 (-3.12%) | 52.21 | 49.50 - 52.90 | 0.0378 times | Fri 29 May 2026 | 52.92 (-9.18%) | 58.40 | 47.00 - 59.59 | 0.3357 times | Thu 30 April 2026 | 58.27 (41.98%) | 43.00 | 43.00 - 69.00 | 0.5554 times | Mon 30 March 2026 | 41.04 (-17.32%) | 43.00 | 39.55 - 48.42 | 0.2564 times | Fri 27 February 2026 | 49.64 (-16.09%) | 53.00 | 49.11 - 61.79 | 0.1998 times | Mon 06 October 2025 | 59.16 (10.64%) | 58.00 | 54.93 - 68.18 | 3.6713 times | Tue 30 September 2025 | 53.47 (34.28%) | 39.40 | 39.40 - 58.94 | 3.6386 times | Fri 29 August 2025 | 39.82 (-8.73%) | 43.62 | 39.31 - 46.00 | 0.3575 times | Thu 31 July 2025 | 43.63 (14.54%) | 38.10 | 36.50 - 46.00 | 0.7417 times | Mon 30 June 2025 | 38.09 (1.14%) | 34.36 | 34.00 - 40.35 | 0.2057 times | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 1.8175 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 51.45 |
| 12 day DMA | 51.88 |
| 20 day DMA | 51.44 |
| 35 day DMA | 55.09 |
| 50 day DMA | 53.06 |
| 100 day DMA | 51.1 |
| 150 day DMA | 47.52 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.58 | 51.62 |
| 12 day EMA | 51.82 | 51.92 | 52 |
| 20 day EMA | 52.22 | 52.32 | 52.41 |
| 35 day EMA | 51.92 | 51.96 | 51.99 |
| 50 day EMA | 52.16 | 52.2 | 52.23 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.45 | 51.97 | 52.23 |
| 12 day SMA | 51.88 | 51.81 | 51.88 |
| 20 day SMA | 51.44 | 51.58 | 51.55 |
| 35 day SMA | 55.09 | 55.28 | 55.47 |
| 50 day SMA | 53.06 | 52.93 | 52.79 |
| 100 day SMA | 51.1 | 50.99 | 50.88 |
| 150 day SMA | 47.52 | 47.42 | 47.31 |
| 200 day SMA | 42.58 | 42.44 | 42.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.