Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 36.86 and 38.71
| Daily Target 1 | 35.35 |
| Daily Target 2 | 36.51 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 38.36 |
| Daily Target 5 | 39.05 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 37.66 (4%) | 37.30 | 36.05 - 37.90 | 0.4607 times | Mon 06 January 2025 | 36.21 (-7.65%) | 39.60 | 35.61 - 40.34 | 0.9647 times | Fri 03 January 2025 | 39.21 (8.34%) | 37.00 | 36.00 - 39.80 | 1.9257 times | Thu 02 January 2025 | 36.19 (8.84%) | 36.49 | 34.60 - 37.65 | 4.1306 times | Wed 01 January 2025 | 33.25 (19.99%) | 29.85 | 29.75 - 33.25 | 1.309 times | Tue 31 December 2024 | 27.71 (1.69%) | 27.00 | 26.50 - 28.40 | 0.1673 times | Mon 30 December 2024 | 27.25 (-0.4%) | 29.80 | 27.01 - 29.80 | 0.4145 times | Fri 27 December 2024 | 27.36 (9.48%) | 25.05 | 24.99 - 27.70 | 0.4736 times | Thu 26 December 2024 | 24.99 (-0.28%) | 25.15 | 24.71 - 25.58 | 0.0748 times | Tue 24 December 2024 | 25.06 (2.75%) | 24.70 | 24.37 - 25.30 | 0.0791 times | Mon 23 December 2024 | 24.39 (-1.26%) | 24.90 | 24.11 - 25.07 | 0.0351 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 34.27 and 39
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.87 |
| Weekly Target 4 | 40.13 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 37.66 (-3.95%) | 39.60 | 35.61 - 40.34 | 1.2036 times | Fri 03 January 2025 | 39.21 (43.31%) | 29.80 | 26.50 - 39.80 | 6.7103 times | Fri 27 December 2024 | 27.36 (10.77%) | 24.90 | 24.11 - 27.70 | 0.5595 times | Fri 20 December 2024 | 24.70 (5.2%) | 23.39 | 23.20 - 26.25 | 0.494 times | Fri 13 December 2024 | 23.48 (-4.44%) | 24.80 | 23.20 - 25.97 | 0.2325 times | Fri 06 December 2024 | 24.57 (1.61%) | 24.40 | 23.87 - 24.99 | 0.1313 times | Fri 29 November 2024 | 24.18 (5.36%) | 23.20 | 23.01 - 26.10 | 0.2243 times | Fri 22 November 2024 | 22.95 (0.75%) | 22.66 | 22.25 - 23.51 | 0.0975 times | Thu 14 November 2024 | 22.78 (-4.04%) | 23.80 | 21.60 - 23.80 | 0.1392 times | Fri 08 November 2024 | 23.74 (1.84%) | 23.40 | 22.41 - 24.98 | 0.2079 times | Fri 01 November 2024 | 23.31 (3.42%) | 22.70 | 21.81 - 23.87 | 0.2 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 33.71 and 44.3
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 31.49 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 46.51 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 2.4014 times | Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.6175 times | Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.2206 times | Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.3988 times | Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.5923 times | Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 1.0557 times | Wed 31 July 2024 | 33.74 (10.73%) | 30.49 | 28.69 - 35.20 | 1.7424 times | Fri 28 June 2024 | 30.47 (0.07%) | 31.40 | 25.70 - 34.75 | 1.1241 times | Fri 31 May 2024 | 30.45 (-11.48%) | 34.20 | 29.60 - 34.90 | 0.746 times | Tue 30 April 2024 | 34.40 (24.86%) | 27.75 | 27.75 - 36.55 | 1.1012 times | Thu 28 March 2024 | 27.55 (-23.58%) | 36.30 | 26.25 - 37.20 | 1.1582 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 30.33 |
| 20 day DMA | 27.93 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.23 |
| 100 day DMA | 26.44 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.89 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.69 | 34.7 | 33.95 |
| 12 day EMA | 31.98 | 30.95 | 29.99 |
| 20 day EMA | 29.71 | 28.87 | 28.1 |
| 35 day EMA | 27.55 | 26.96 | 26.42 |
| 50 day EMA | 26.26 | 25.79 | 25.36 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 34.51 | 32.72 |
| 12 day SMA | 30.33 | 29.27 | 28.39 |
| 20 day SMA | 27.93 | 27.29 | 26.71 |
| 35 day SMA | 26.17 | 25.75 | 25.33 |
| 50 day SMA | 25.23 | 24.93 | 24.67 |
| 100 day SMA | 26.44 | 26.37 | 26.33 |
| 150 day SMA | 27.98 | 27.93 | 27.89 |
| 200 day SMA | 28.89 | 28.85 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.