Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 32.6 and 34.25
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.98 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 34.63 |
| Daily Target 5 | 35.52 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.75 (-2.32%) | 34.50 | 33.10 - 34.75 | 0.6364 times | Thu 02 May 2024 | 34.55 (0.44%) | 34.20 | 33.70 - 34.90 | 0.6436 times | Tue 30 April 2024 | 34.40 (-1.85%) | 35.05 | 34.15 - 35.60 | 0.6065 times | Mon 29 April 2024 | 35.05 (-2.23%) | 36.00 | 34.80 - 36.40 | 0.6986 times | Fri 26 April 2024 | 35.85 (5.29%) | 34.30 | 33.55 - 36.55 | 2.7648 times | Thu 25 April 2024 | 34.05 (2.56%) | 32.70 | 32.70 - 35.35 | 2.2725 times | Wed 24 April 2024 | 33.20 (2.95%) | 32.50 | 32.30 - 33.35 | 0.6867 times | Tue 23 April 2024 | 32.25 (1.42%) | 31.80 | 31.80 - 33.45 | 0.7468 times | Mon 22 April 2024 | 31.80 (5.12%) | 30.80 | 30.60 - 32.05 | 0.5865 times | Fri 19 April 2024 | 30.25 (-1.63%) | 30.00 | 29.70 - 30.75 | 0.3575 times | Thu 18 April 2024 | 30.75 (0.16%) | 31.05 | 30.30 - 31.60 | 0.5947 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 31.78 and 35.08
| Weekly Target 1 | 31.12 |
| Weekly Target 2 | 32.43 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 35.73 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.75 (-5.86%) | 36.00 | 33.10 - 36.40 | 0.5083 times | Fri 26 April 2024 | 35.85 (18.51%) | 30.80 | 30.60 - 36.55 | 1.3875 times | Fri 19 April 2024 | 30.25 (-5.02%) | 31.35 | 29.10 - 31.60 | 0.428 times | Fri 12 April 2024 | 31.85 (-5.77%) | 33.85 | 31.05 - 34.20 | 0.5218 times | Fri 05 April 2024 | 33.80 (22.69%) | 27.75 | 27.75 - 34.60 | 1.6891 times | Thu 28 March 2024 | 27.55 (-8.32%) | 30.35 | 26.25 - 30.80 | 0.9386 times | Fri 22 March 2024 | 30.05 (-0.33%) | 30.15 | 28.15 - 31.00 | 1.0011 times | Fri 15 March 2024 | 30.15 (-11.84%) | 34.50 | 27.90 - 34.85 | 1.5344 times | Thu 07 March 2024 | 34.20 (-7.07%) | 36.90 | 32.85 - 36.95 | 0.8341 times | Sat 02 March 2024 | 36.80 (-5.15%) | 38.90 | 35.05 - 39.30 | 1.1572 times | Fri 23 February 2024 | 38.80 (-3.12%) | 40.20 | 38.30 - 42.00 | 1.4466 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 32.53 and 34.33
| Monthly Target 1 | 32.12 |
| Monthly Target 2 | 32.93 |
| Monthly Target 3 | 33.916666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 33.75 (-1.89%) | 34.20 | 33.10 - 34.90 | 0.0306 times | Tue 30 April 2024 | 34.40 (24.86%) | 27.75 | 27.75 - 36.55 | 0.5214 times | Thu 28 March 2024 | 27.55 (-23.58%) | 36.30 | 26.25 - 37.20 | 0.5484 times | Thu 29 February 2024 | 36.05 (-6.49%) | 38.80 | 35.05 - 44.80 | 1.5158 times | Wed 31 January 2024 | 38.55 (13.55%) | 33.95 | 32.90 - 42.70 | 2.0221 times | Fri 29 December 2023 | 33.95 (6.09%) | 32.30 | 31.45 - 37.50 | 0.9293 times | Thu 30 November 2023 | 32.00 (-3.32%) | 33.25 | 31.25 - 36.20 | 0.8637 times | Tue 31 October 2023 | 33.10 (5.75%) | 31.20 | 29.30 - 41.45 | 1.9548 times | Fri 29 September 2023 | 31.30 (10.41%) | 28.40 | 27.50 - 33.85 | 1.0656 times | Thu 31 August 2023 | 28.35 (0%) | 26.20 | 25.05 - 30.75 | 0.5482 times | Mon 06 May 2024 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 34.72 |
| 12 day DMA | 33.05 |
| 20 day DMA | 32.83 |
| 35 day DMA | 31.59 |
| 50 day DMA | 33.23 |
| 100 day DMA | 35.12 |
| 150 day DMA | 34.44 |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.36 | 34.27 |
| 12 day EMA | 33.5 | 33.46 | 33.26 |
| 20 day EMA | 33.06 | 32.99 | 32.83 |
| 35 day EMA | 33.43 | 33.41 | 33.34 |
| 50 day EMA | 33.82 | 33.82 | 33.79 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.72 | 34.78 | 34.51 |
| 12 day SMA | 33.05 | 32.76 | 32.54 |
| 20 day SMA | 32.83 | 32.76 | 32.64 |
| 35 day SMA | 31.59 | 31.6 | 31.57 |
| 50 day SMA | 33.23 | 33.36 | 33.49 |
| 100 day SMA | 35.12 | 35.1 | 35.08 |
| 150 day SMA | 34.44 | 34.41 | 34.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.