Login or Join
HomepageProzoneRealty PROZONER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER are 35.75 and 39.23
| Daily Target 1 | 33.27 |
| Daily Target 2 | 34.75 |
| Daily Target 3 | 36.75 |
| Daily Target 4 | 38.23 |
| Daily Target 5 | 40.23 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.23 (1.97%) | 35.43 | 35.27 - 38.75 | 0.6672 times |
| Tue 17 June 2025 | 35.53 (-0.78%) | 35.25 | 35.25 - 36.48 | 0.1642 times |
| Mon 16 June 2025 | 35.81 (-2.5%) | 36.91 | 35.20 - 37.19 | 0.2077 times |
| Fri 13 June 2025 | 36.73 (4.79%) | 34.00 | 34.00 - 37.50 | 0.2135 times |
| Thu 12 June 2025 | 35.05 (-3.18%) | 36.25 | 34.90 - 36.25 | 0.1589 times |
| Wed 11 June 2025 | 36.20 (2.06%) | 36.37 | 35.21 - 37.00 | 0.3673 times |
| Tue 10 June 2025 | 35.47 (-0.56%) | 36.45 | 34.95 - 36.45 | 0.1364 times |
| Mon 09 June 2025 | 35.67 (-5.28%) | 34.36 | 34.36 - 37.29 | 0.5352 times |
| Tue 07 January 2025 | 37.66 (4%) | 37.30 | 36.05 - 37.90 | 2.44 times |
| Mon 06 January 2025 | 36.21 (-7.65%) | 39.60 | 35.61 - 40.34 | 5.1097 times |
| Fri 03 January 2025 | 39.21 (8.34%) | 37.00 | 36.00 - 39.80 | 10.1992 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER are 33.94 and 37.49
| Weekly Target 1 | 33.18 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 36.726666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.23 (-1.36%) | 36.91 | 35.20 - 38.75 | 0.1649 times |
| Fri 13 June 2025 | 36.73 (-2.47%) | 34.36 | 34.00 - 37.50 | 0.224 times |
| Tue 07 January 2025 | 37.66 (-3.95%) | 39.60 | 35.61 - 40.34 | 1.1983 times |
| Fri 03 January 2025 | 39.21 (43.31%) | 29.80 | 26.50 - 39.80 | 6.6811 times |
| Fri 27 December 2024 | 27.36 (10.77%) | 24.90 | 24.11 - 27.70 | 0.557 times |
| Fri 20 December 2024 | 24.70 (5.2%) | 23.39 | 23.20 - 26.25 | 0.4918 times |
| Fri 13 December 2024 | 23.48 (-4.44%) | 24.80 | 23.20 - 25.97 | 0.2315 times |
| Fri 06 December 2024 | 24.57 (1.61%) | 24.40 | 23.87 - 24.99 | 0.1307 times |
| Fri 29 November 2024 | 24.18 (5.36%) | 23.20 | 23.01 - 26.10 | 0.2233 times |
| Fri 22 November 2024 | 22.95 (0.75%) | 22.66 | 22.25 - 23.51 | 0.0971 times |
| Thu 14 November 2024 | 22.78 (-4.04%) | 23.80 | 21.60 - 23.80 | 0.1385 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER are 35.12 and 39.87
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 33.9 |
| Monthly Target 3 | 36.326666666667 |
| Monthly Target 4 | 38.65 |
| Monthly Target 5 | 41.08 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 36.23 (-3.8%) | 34.36 | 34.00 - 38.75 | 0.14 times |
| Tue 07 January 2025 | 37.66 (35.91%) | 29.85 | 29.75 - 40.34 | 2.6608 times |
| Tue 31 December 2024 | 27.71 (14.6%) | 24.40 | 23.20 - 29.80 | 0.6842 times |
| Fri 29 November 2024 | 24.18 (5.04%) | 23.39 | 21.60 - 26.10 | 0.2444 times |
| Thu 31 October 2024 | 23.02 (-11.36%) | 26.00 | 20.91 - 26.70 | 0.4418 times |
| Mon 30 September 2024 | 25.97 (-14.38%) | 30.50 | 25.77 - 30.60 | 0.6563 times |
| Fri 30 August 2024 | 30.33 (-10.11%) | 33.55 | 29.55 - 33.93 | 1.1698 times |
| Wed 31 July 2024 | 33.74 (10.73%) | 30.49 | 28.69 - 35.20 | 1.9306 times |
| Fri 28 June 2024 | 30.47 (0.07%) | 31.40 | 25.70 - 34.75 | 1.2455 times |
| Fri 31 May 2024 | 30.45 (-11.48%) | 34.20 | 29.60 - 34.90 | 0.8266 times |
| Tue 30 April 2024 | 34.40 (24.86%) | 27.75 | 27.75 - 36.55 | 1.2202 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER
DMA (daily moving average) of Prozone Realty PROZONER
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 36.33 |
| 20 day DMA | 32.53 |
| 35 day DMA | 29.04 |
| 50 day DMA | 27.29 |
| 100 day DMA | 26.87 |
| 150 day DMA | 28.28 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Prozone Realty PROZONER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.78 | 35.9 |
| 12 day EMA | 34.86 | 34.61 | 34.44 |
| 20 day EMA | 33.1 | 32.77 | 32.48 |
| 35 day EMA | 30.56 | 30.23 | 29.92 |
| 50 day EMA | 27.79 | 27.45 | 27.12 |
SMA (simple moving average) of Prozone Realty PROZONER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.86 | 35.85 |
| 12 day SMA | 36.33 | 36.08 | 35.43 |
| 20 day SMA | 32.53 | 31.97 | 31.47 |
| 35 day SMA | 29.04 | 28.72 | 28.38 |
| 50 day SMA | 27.29 | 27.03 | 26.78 |
| 100 day SMA | 26.87 | 26.82 | 26.76 |
| 150 day SMA | 28.28 | 28.25 | 28.22 |
| 200 day SMA | 29.16 | 29.12 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.