Login or Join
HomepageProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 50.65 and 52.67
| Daily Target 1 | 48.97 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.986666666667 |
| Daily Target 4 | 52.33 |
| Daily Target 5 | 53.01 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.66 (1.99%) | 49.64 | 49.64 - 51.66 | 0.7175 times | Fri 19 December 2025 | 50.65 (-1.99%) | 50.65 | 50.65 - 50.65 | 0.1823 times | Thu 18 December 2025 | 51.68 (-1.99%) | 51.68 | 51.68 - 51.68 | 0.0989 times | Wed 17 December 2025 | 52.73 (-1.99%) | 52.73 | 52.73 - 52.73 | 0.2558 times | Tue 16 December 2025 | 53.80 (-5%) | 54.20 | 53.80 - 55.90 | 2.2339 times | Mon 15 December 2025 | 56.63 (4.77%) | 56.75 | 54.50 - 56.75 | 2.1552 times | Sat 13 December 2025 | 54.05 (4.99%) | 54.05 | 54.05 - 54.05 | 0.1949 times | Thu 11 December 2025 | 51.48 (5%) | 51.48 | 50.25 - 51.48 | 2.0082 times | Wed 10 December 2025 | 49.03 (4.99%) | 47.25 | 47.25 - 49.03 | 0.5707 times | Tue 09 December 2025 | 46.70 (-0.49%) | 44.59 | 44.59 - 49.27 | 1.5827 times | Mon 08 December 2025 | 46.93 (-5.02%) | 50.94 | 46.93 - 51.75 | 1.8497 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 50.65 and 52.67
| Weekly Target 1 | 48.97 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 50.986666666667 |
| Weekly Target 4 | 52.33 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.66 (1.99%) | 49.64 | 49.64 - 51.66 | 0.0839 times | Fri 19 December 2025 | 50.65 (-6.29%) | 56.75 | 50.65 - 56.75 | 0.5759 times | Sat 13 December 2025 | 54.05 (9.39%) | 50.94 | 44.59 - 54.05 | 0.7255 times | Fri 05 December 2025 | 49.41 (-8.5%) | 53.63 | 49.41 - 53.95 | 0.5498 times | Fri 28 November 2025 | 54.00 (-4.37%) | 55.34 | 52.82 - 55.34 | 0.4493 times | Fri 21 November 2025 | 56.47 (-4.4%) | 57.88 | 55.36 - 57.90 | 0.696 times | Fri 14 November 2025 | 59.07 (-8.33%) | 63.15 | 59.07 - 64.00 | 1.6585 times | Fri 07 November 2025 | 64.44 (-7.78%) | 68.48 | 64.44 - 68.48 | 0.0197 times | Fri 31 October 2025 | 69.88 (11.15%) | 66.01 | 64.40 - 72.77 | 3.6519 times | Fri 24 October 2025 | 62.87 (7.76%) | 58.00 | 58.00 - 62.87 | 1.5897 times | Fri 17 October 2025 | 58.34 (-2.9%) | 60.08 | 57.65 - 60.70 | 1.0757 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 42.05 and 54.21
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 51 |
| Monthly Target 4 | 57.41 |
| Monthly Target 5 | 63.16 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 51.66 (-4.33%) | 53.63 | 44.59 - 56.75 | 0.5411 times | Fri 28 November 2025 | 54.00 (-22.72%) | 68.48 | 52.82 - 68.48 | 0.7895 times | Fri 31 October 2025 | 69.88 (101.73%) | 56.25 | 56.20 - 72.77 | 2.485 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.089 times | Fri 30 May 2025 | 35.02 (1.63%) | 34.46 | 34.33 - 36.70 | 0.6699 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 0.8097 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.103 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.4942 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 2.0186 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 52.1 |
| 12 day DMA | 51.23 |
| 20 day DMA | 51.98 |
| 35 day DMA | 55.84 |
| 50 day DMA | 58.01 |
| 100 day DMA | 46.61 |
| 150 day DMA | 42.18 |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 51.96 | 52.61 |
| 12 day EMA | 52.14 | 52.23 | 52.52 |
| 20 day EMA | 52.88 | 53.01 | 53.26 |
| 35 day EMA | 54.5 | 54.67 | 54.91 |
| 50 day EMA | 56.65 | 56.85 | 57.1 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.1 | 53.1 | 53.78 |
| 12 day SMA | 51.23 | 51.13 | 51.19 |
| 20 day SMA | 51.98 | 52.17 | 52.46 |
| 35 day SMA | 55.84 | 56.37 | 56.96 |
| 50 day SMA | 58.01 | 58.14 | 58.29 |
| 100 day SMA | 46.61 | 46.4 | 46.22 |
| 150 day SMA | 42.18 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.