Login or Join
HomepageProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 54.79 and 54.79
| Daily Target 1 | 54.79 |
| Daily Target 2 | 54.79 |
| Daily Target 3 | 54.79 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 54.79 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.79 (1.99%) | 54.79 | 54.79 - 54.79 | 0.5243 times | Mon 29 December 2025 | 53.72 (1.99%) | 53.72 | 53.72 - 53.72 | 1.0757 times | Fri 26 December 2025 | 52.67 (1.99%) | 52.67 | 52.67 - 52.67 | 1.4296 times | Wed 24 December 2025 | 51.64 (1.99%) | 51.64 | 51.64 - 51.64 | 0.2876 times | Tue 23 December 2025 | 50.63 (-1.99%) | 50.63 | 50.63 - 50.63 | 0.6498 times | Mon 22 December 2025 | 51.66 (1.99%) | 49.64 | 49.64 - 51.66 | 1.2409 times | Fri 19 December 2025 | 50.65 (-1.99%) | 50.65 | 50.65 - 50.65 | 0.3152 times | Thu 18 December 2025 | 51.68 (-1.99%) | 51.68 | 51.68 - 51.68 | 0.171 times | Wed 17 December 2025 | 52.73 (-1.99%) | 52.73 | 52.73 - 52.73 | 0.4423 times | Tue 16 December 2025 | 53.80 (-5%) | 54.20 | 53.80 - 55.90 | 3.8635 times | Mon 15 December 2025 | 56.63 (4.77%) | 56.75 | 54.50 - 56.75 | 3.7275 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 54.26 and 55.33
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.433333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.79 (4.03%) | 53.72 | 53.72 - 54.79 | 0.1246 times | Fri 26 December 2025 | 52.67 (3.99%) | 49.64 | 49.64 - 52.67 | 0.281 times | Fri 19 December 2025 | 50.65 (-6.29%) | 56.75 | 50.65 - 56.75 | 0.6636 times | Sat 13 December 2025 | 54.05 (9.39%) | 50.94 | 44.59 - 54.05 | 0.836 times | Fri 05 December 2025 | 49.41 (-8.5%) | 53.63 | 49.41 - 53.95 | 0.6335 times | Fri 28 November 2025 | 54.00 (-4.37%) | 55.34 | 52.82 - 55.34 | 0.5177 times | Fri 21 November 2025 | 56.47 (-4.4%) | 57.88 | 55.36 - 57.90 | 0.8019 times | Fri 14 November 2025 | 59.07 (-8.33%) | 63.15 | 59.07 - 64.00 | 1.911 times | Fri 07 November 2025 | 64.44 (-7.78%) | 68.48 | 64.44 - 68.48 | 0.0227 times | Fri 31 October 2025 | 69.88 (11.15%) | 66.01 | 64.40 - 72.77 | 4.208 times | Fri 24 October 2025 | 62.87 (7.76%) | 58.00 | 58.00 - 62.87 | 1.8317 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 49.69 and 61.85
| Monthly Target 1 | 39.88 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 52.043333333333 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 64.2 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 54.79 (1.46%) | 53.63 | 44.59 - 56.75 | 0.611 times | Fri 28 November 2025 | 54.00 (-22.72%) | 68.48 | 52.82 - 68.48 | 0.7829 times | Fri 31 October 2025 | 69.88 (101.73%) | 56.25 | 56.20 - 72.77 | 2.4645 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.0882 times | Fri 30 May 2025 | 35.02 (1.63%) | 34.46 | 34.33 - 36.70 | 0.6644 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 0.803 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.0939 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.4902 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 2.0019 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.89 |
| 20 day DMA | 51.63 |
| 35 day DMA | 53.95 |
| 50 day DMA | 57.34 |
| 100 day DMA | 47.76 |
| 150 day DMA | 42.75 |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.27 | 52.51 | 51.9 |
| 12 day EMA | 52.65 | 52.26 | 51.99 |
| 20 day EMA | 52.95 | 52.76 | 52.66 |
| 35 day EMA | 54.81 | 54.81 | 54.87 |
| 50 day EMA | 57.06 | 57.15 | 57.29 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.06 | 51.45 |
| 12 day SMA | 52.89 | 52.61 | 52.22 |
| 20 day SMA | 51.63 | 51.56 | 51.57 |
| 35 day SMA | 53.95 | 54.21 | 54.52 |
| 50 day SMA | 57.34 | 57.42 | 57.52 |
| 100 day SMA | 47.76 | 47.53 | 47.29 |
| 150 day SMA | 42.75 | 42.63 | 42.51 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.