Login or Join
HomepageProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneRealty
Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 49.01 and 51.79
| Daily Target 1 | 46.77 |
| Daily Target 2 | 48.47 |
| Daily Target 3 | 49.553333333333 |
| Daily Target 4 | 51.25 |
| Daily Target 5 | 52.33 |
Daily price and volume Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.16 (2.05%) | 47.86 | 47.86 - 50.64 | 0.6176 times | Thu 05 February 2026 | 49.15 (-1.15%) | 49.80 | 48.50 - 49.80 | 0.438 times | Wed 04 February 2026 | 49.72 (1.32%) | 48.26 | 48.26 - 50.00 | 0.3947 times | Tue 03 February 2026 | 49.07 (2%) | 49.35 | 48.10 - 49.80 | 0.7062 times | Mon 02 February 2026 | 48.11 (0.4%) | 46.52 | 46.52 - 49.49 | 0.656 times | Sun 01 February 2026 | 47.92 (-4.27%) | 49.86 | 47.56 - 51.00 | 1.2338 times | Fri 30 January 2026 | 50.06 (4.99%) | 46.80 | 46.23 - 50.06 | 0.6548 times | Thu 29 January 2026 | 47.68 (-3.34%) | 48.34 | 47.05 - 49.19 | 2.0622 times | Wed 28 January 2026 | 49.33 (-4.73%) | 51.76 | 49.20 - 51.76 | 1.9426 times | Tue 27 January 2026 | 51.78 (-4.22%) | 54.48 | 51.50 - 54.48 | 1.294 times | Fri 23 January 2026 | 54.06 (2%) | 53.00 | 53.00 - 54.06 | 0.6388 times |
Weekly price and charts ProzoneRealty
Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 48.34 and 52.82
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 49.226666666667 |
| Weekly Target 4 | 51.93 |
| Weekly Target 5 | 53.71 |
Weekly price and volumes for Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.16 (0.2%) | 49.86 | 46.52 - 51.00 | 1.1091 times | Fri 30 January 2026 | 50.06 (-7.4%) | 54.48 | 46.23 - 54.48 | 1.632 times | Fri 23 January 2026 | 54.06 (-1.49%) | 53.79 | 52.70 - 55.97 | 0.7563 times | Fri 16 January 2026 | 54.88 (-7.34%) | 58.05 | 54.88 - 58.05 | 0.1804 times | Fri 09 January 2026 | 59.23 (1.91%) | 59.28 | 59.23 - 62.74 | 1.4554 times | Fri 02 January 2026 | 58.12 (10.35%) | 53.72 | 53.72 - 58.12 | 0.4536 times | Fri 26 December 2025 | 52.67 (3.99%) | 49.64 | 49.64 - 52.67 | 0.5137 times | Fri 19 December 2025 | 50.65 (-6.29%) | 56.75 | 50.65 - 56.75 | 1.2131 times | Fri 12 December 2025 | 54.05 (9.39%) | 50.94 | 44.59 - 54.05 | 1.5283 times | Fri 05 December 2025 | 49.41 (-8.5%) | 53.63 | 49.41 - 53.95 | 1.1581 times | Fri 28 November 2025 | 54.00 (-4.37%) | 55.34 | 52.82 - 55.34 | 0.9465 times |
Monthly price and charts ProzoneRealty
Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 48.34 and 52.82
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 47.45 |
| Monthly Target 3 | 49.226666666667 |
| Monthly Target 4 | 51.93 |
| Monthly Target 5 | 53.71 |
Monthly price and volumes Prozone Realty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.16 (0.2%) | 49.86 | 46.52 - 51.00 | 0.1895 times | Fri 30 January 2026 | 50.06 (-10.42%) | 56.99 | 46.23 - 62.74 | 0.7184 times | Wed 31 December 2025 | 55.88 (3.48%) | 53.63 | 44.59 - 56.75 | 0.8009 times | Fri 28 November 2025 | 54.00 (-22.72%) | 68.48 | 52.82 - 68.48 | 1.0163 times | Fri 31 October 2025 | 69.88 (101.73%) | 56.25 | 56.20 - 72.77 | 3.1992 times | Fri 06 June 2025 | 34.64 (-1.09%) | 33.70 | 33.63 - 34.99 | 0.1145 times | Fri 30 May 2025 | 35.02 (1.63%) | 34.46 | 34.33 - 36.70 | 0.8625 times | Wed 30 April 2025 | 34.46 (21.77%) | 29.00 | 29.00 - 34.46 | 1.0424 times | Fri 28 March 2025 | 28.30 (-9.03%) | 29.55 | 28.00 - 33.56 | 1.42 times | Fri 28 February 2025 | 31.11 (-12.39%) | 35.00 | 30.43 - 35.00 | 0.6363 times | Fri 31 January 2025 | 35.51 (0%) | 36.00 | 34.20 - 41.50 | 2.5987 times |
Indicator Analysis of ProzoneRealty
Please login to view indicator analysis. or View indicator analysis of ProzoneRealty PROZONER_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Realty PROZONER_BE
DMA (daily moving average) of Prozone Realty PROZONER_BE
| DMA period | DMA value |
| 5 day DMA | 49.24 |
| 12 day DMA | 50 |
| 20 day DMA | 52.48 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.13 |
| 100 day DMA | 53.24 |
| 150 day DMA | 46.26 |
| 200 day DMA |
EMA (exponential moving average) of Prozone Realty PROZONER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.55 | 49.25 | 49.3 |
| 12 day EMA | 50.45 | 50.5 | 50.74 |
| 20 day EMA | 51.55 | 51.7 | 51.97 |
| 35 day EMA | 52.25 | 52.37 | 52.56 |
| 50 day EMA | 52.97 | 53.08 | 53.24 |
SMA (simple moving average) of Prozone Realty PROZONER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.24 | 48.79 | 48.98 |
| 12 day SMA | 50 | 50.3 | 50.78 |
| 20 day SMA | 52.48 | 53 | 53.62 |
| 35 day SMA | 53.71 | 53.79 | 53.92 |
| 50 day SMA | 53.13 | 53.23 | 53.33 |
| 100 day SMA | 53.24 | 53.1 | 52.97 |
| 150 day SMA | 46.26 | 46.14 | 46.04 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.