ProzoneRealty PROZONER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Realty PROZONER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ProzoneRealty

Strong Daily Stock price targets for ProzoneRealty PROZONER_BE are 28.16 and 29.73

Daily Target 127.06
Daily Target 227.68
Daily Target 328.63
Daily Target 429.25
Daily Target 530.2

Daily price and volume Prozone Realty

Date Closing Open Range Volume
Fri 28 March 2025 28.30 (-1.53%) 28.17 28.01 - 29.58 1.0239 times
Wed 26 March 2025 28.74 (-4.07%) 28.82 28.46 - 29.85 2.042 times
Tue 25 March 2025 29.96 (-3.7%) 31.99 29.55 - 31.99 0.6762 times
Mon 24 March 2025 31.11 (-2.78%) 31.12 30.66 - 33.40 0.4051 times
Fri 21 March 2025 32.00 (1.85%) 31.42 31.15 - 32.30 0.4869 times
Thu 20 March 2025 31.42 (1.91%) 31.00 30.75 - 31.74 0.3521 times
Wed 19 March 2025 30.83 (4.9%) 29.55 29.50 - 30.85 1.9913 times
Tue 18 March 2025 29.39 (-0.94%) 29.10 29.03 - 30.00 1.3336 times
Mon 17 March 2025 29.67 (4.32%) 28.44 28.00 - 29.86 0.692 times
Thu 13 March 2025 28.44 (-4.27%) 29.71 28.22 - 30.00 0.9969 times
Wed 12 March 2025 29.71 (-1.26%) 30.94 29.40 - 30.94 1.0246 times

Daily chart ProzoneRealty

Weekly price and charts ProzoneRealty

Strong weekly Stock price targets for ProzoneRealty PROZONER_BE are 25.46 and 30.85

Weekly Target 124.51
Weekly Target 226.41
Weekly Target 329.903333333333
Weekly Target 431.8
Weekly Target 535.29

Weekly price and volumes for Prozone Realty

Date Closing Open Range Volume
Fri 28 March 2025 28.30 (-11.56%) 31.12 28.01 - 33.40 1.1536 times
Fri 21 March 2025 32.00 (12.52%) 28.44 28.00 - 32.30 1.3507 times
Thu 13 March 2025 28.44 (-9.71%) 30.52 28.22 - 32.24 0.777 times
Fri 07 March 2025 31.50 (1.25%) 29.55 28.08 - 33.56 1.4213 times
Fri 28 February 2025 31.11 (-7.82%) 33.07 31.11 - 33.07 0.1352 times
Fri 21 February 2025 33.75 (8.66%) 30.43 30.43 - 33.75 0.931 times
Fri 14 February 2025 31.06 (-7.28%) 33.20 31.06 - 33.50 0.6827 times
Fri 07 February 2025 33.50 (-5.66%) 35.00 33.49 - 35.00 0.3583 times
Fri 31 January 2025 35.51 (-2.39%) 35.65 34.93 - 36.33 0.7024 times
Fri 24 January 2025 36.38 (-6.16%) 38.40 36.37 - 41.50 2.4878 times
Fri 17 January 2025 38.77 (0%) 35.56 34.20 - 38.77 3.1539 times

weekly chart ProzoneRealty

Monthly price and charts ProzoneRealty

Strong monthly Stock price targets for ProzoneRealty PROZONER_BE are 25.37 and 30.93

Monthly Target 124.39
Monthly Target 226.35
Monthly Target 329.953333333333
Monthly Target 431.91
Monthly Target 535.51

Monthly price and volumes Prozone Realty

Date Closing Open Range Volume
Fri 28 March 2025 28.30 (-9.03%) 29.55 28.00 - 33.56 0.9152 times
Fri 28 February 2025 31.11 (-12.39%) 35.00 30.43 - 35.00 0.4101 times
Fri 31 January 2025 35.51 (0%) 36.00 34.20 - 41.50 1.6748 times
Tue 01 April 2025 (0%) - 0 times

monthly chart ProzoneRealty

DMA SMA EMA moving averages of Prozone Realty PROZONER_BE

DMA (daily moving average) of Prozone Realty PROZONER_BE

DMA period DMA value
5 day DMA 30.02
12 day DMA 29.97
20 day DMA 30.33
35 day DMA 31.38
50 day DMA 32.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prozone Realty PROZONER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4530.0330.67
12 day EMA30.0630.3830.68
20 day EMA30.5630.831.02
35 day EMA31.6931.8932.08
50 day EMA32.8833.0733.25

SMA (simple moving average) of Prozone Realty PROZONER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0230.6531.06
12 day SMA29.9730.1630.39
20 day SMA30.3330.5430.76
35 day SMA31.3831.5531.72
50 day SMA32.9533.0933.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme