ProzoneIntu PROZONINTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prozone Intu PROZONINTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ProzoneIntu

Strong Daily Stock price targets for ProzoneIntu PROZONINTU are 25.18 and 26.08

Daily Target 124.93
Daily Target 225.42
Daily Target 325.833333333333
Daily Target 426.32
Daily Target 526.73

Daily price and volume Prozone Intu

Date Closing Open Range Volume
Thu 03 August 2023 25.90 (-0.58%) 26.00 25.35 - 26.25 0.5333 times
Wed 02 August 2023 26.05 (-4.93%) 27.55 25.55 - 27.55 1.9229 times
Tue 01 August 2023 27.40 (5.59%) 26.00 26.00 - 27.60 2.1246 times
Mon 31 July 2023 25.95 (0.78%) 26.00 25.10 - 26.50 0.6086 times
Fri 28 July 2023 25.75 (-0.19%) 25.95 25.70 - 26.15 0.3787 times
Thu 27 July 2023 25.80 (-0.39%) 25.95 25.65 - 26.55 0.6126 times
Wed 26 July 2023 25.90 (-1.15%) 26.20 25.80 - 26.50 0.7542 times
Tue 25 July 2023 26.20 (-0.57%) 26.65 25.80 - 26.65 0.6089 times
Mon 24 July 2023 26.35 (0.19%) 26.30 26.00 - 27.45 1.3433 times
Fri 21 July 2023 26.30 (-1.68%) 26.40 25.90 - 27.15 1.1131 times
Thu 20 July 2023 26.75 (-2.73%) 27.65 26.65 - 27.65 0.7274 times

 Daily chart ProzoneIntu

Weekly price and charts ProzoneIntu

Strong weekly Stock price targets for ProzoneIntu PROZONINTU are 24.25 and 26.75

Weekly Target 123.7
Weekly Target 224.8
Weekly Target 326.2
Weekly Target 427.3
Weekly Target 528.7

Weekly price and volumes for Prozone Intu

Date Closing Open Range Volume
Thu 03 August 2023 25.90 (0.58%) 26.00 25.10 - 27.60 0.8616 times
Fri 28 July 2023 25.75 (-2.09%) 26.30 25.65 - 27.45 0.6139 times
Fri 21 July 2023 26.30 (4.78%) 24.95 24.80 - 29.25 1.8189 times
Fri 14 July 2023 25.10 (-3.83%) 26.45 24.65 - 26.90 0.5688 times
Fri 07 July 2023 26.10 (0.19%) 26.05 24.65 - 26.90 0.9099 times
Fri 30 June 2023 26.05 (4.2%) 25.20 24.95 - 27.90 1.8841 times
Fri 23 June 2023 25.00 (4.17%) 24.45 23.05 - 25.90 0.8254 times
Fri 16 June 2023 24.00 (3.23%) 23.30 23.10 - 24.90 0.6119 times
Fri 09 June 2023 23.25 (-1.69%) 23.80 23.15 - 25.00 1.0254 times
Fri 02 June 2023 23.65 (3.05%) 23.10 22.20 - 24.10 0.8802 times
Fri 26 May 2023 22.95 (-2.75%) 23.60 22.80 - 23.95 0.4061 times

 weekly chart ProzoneIntu

Monthly price and charts ProzoneIntu

Strong monthly Stock price targets for ProzoneIntu PROZONINTU are 24.5 and 26.75

Monthly Target 124.03
Monthly Target 224.97
Monthly Target 326.283333333333
Monthly Target 427.22
Monthly Target 528.53

Monthly price and volumes Prozone Intu

Date Closing Open Range Volume
Thu 03 August 2023 25.90 (-0.19%) 26.00 25.35 - 27.60 0.1547 times
Mon 31 July 2023 25.95 (-0.38%) 26.05 24.65 - 29.25 0.8162 times
Fri 30 June 2023 26.05 (12.04%) 23.40 23.05 - 27.90 0.9455 times
Wed 31 May 2023 23.25 (-5.1%) 24.00 22.20 - 25.30 0.5371 times
Fri 28 April 2023 24.50 (14.22%) 22.00 21.50 - 26.80 0.5103 times
Fri 31 March 2023 21.45 (-6.74%) 23.00 20.70 - 25.50 0.4525 times
Tue 28 February 2023 23.00 (-19.16%) 28.70 22.40 - 29.15 0.615 times
Tue 31 January 2023 28.45 (-8.81%) 31.25 26.50 - 39.65 2.7757 times
Fri 30 December 2022 31.20 (27.35%) 24.60 23.75 - 35.00 2.5615 times
Wed 30 November 2022 24.50 (14.75%) 21.35 20.70 - 26.10 0.6315 times
Mon 31 October 2022 21.35 (-2.73%) 22.25 21.00 - 22.90 0.1255 times

 monthly chart ProzoneIntu

DMA SMA EMA moving averages of Prozone Intu PROZONINTU

DMA (daily moving average) of Prozone Intu PROZONINTU

DMA period DMA value
5 day DMA 26.21
12 day DMA 26.32
20 day DMA 26.17
35 day DMA 25.71
50 day DMA 25.04
100 day DMA 24.17
150 day DMA 25.64
200 day DMA 25.15

EMA (exponential moving average) of Prozone Intu PROZONINTU

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1826.3226.45
12 day EMA26.1926.2426.27
20 day EMA26.0426.0626.06
35 day EMA25.5425.5225.49
50 day EMA25.0224.9824.94

SMA (simple moving average) of Prozone Intu PROZONINTU

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.1926.16
12 day SMA26.3226.5126.52
20 day SMA26.1726.1726.17
35 day SMA25.7125.6425.58
50 day SMA25.0424.9824.92
100 day SMA24.1724.1624.15
150 day SMA25.6425.6525.65
200 day SMA25.1525.1325.11
Back to top | Use Dark Theme