Login or Join
HomepageProzoneIntu PROZONINTU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prozone Intu PROZONINTU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ProzoneIntu
Strong Daily Stock price targets for ProzoneIntu PROZONINTU_BE are 20.63 and 22.23
| Daily Target 1 | 20.32 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 21.916666666667 |
| Daily Target 4 | 22.53 |
| Daily Target 5 | 23.52 |
Daily price and volume Prozone Intu
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 21.55 (-3.79%) | 22.90 | 21.30 - 22.90 | 1.7335 times | Fri 25 March 2022 | 22.40 (0.67%) | 22.25 | 22.15 - 22.75 | 0.8139 times | Thu 24 March 2022 | 22.25 (-1.55%) | 22.40 | 22.00 - 23.00 | 1.1015 times | Wed 23 March 2022 | 22.60 (-1.31%) | 22.90 | 22.50 - 23.25 | 1.16 times | Tue 22 March 2022 | 22.90 (-2.55%) | 23.45 | 22.60 - 23.50 | 0.9238 times | Mon 21 March 2022 | 23.50 (-0.42%) | 24.00 | 23.30 - 24.00 | 0.7371 times | Thu 17 March 2022 | 23.60 (-0.21%) | 23.90 | 23.40 - 23.90 | 1.0195 times | Wed 16 March 2022 | 23.65 (0.64%) | 23.90 | 23.40 - 23.95 | 0.7055 times | Tue 15 March 2022 | 23.50 (-0.42%) | 23.85 | 23.35 - 24.00 | 1.0255 times | Mon 14 March 2022 | 23.60 (-1.26%) | 24.00 | 22.85 - 24.00 | 0.7797 times | Fri 11 March 2022 | 23.90 (-0.62%) | 24.45 | 23.50 - 24.45 | 0.7548 times |
Weekly price and charts ProzoneIntu
Strong weekly Stock price targets for ProzoneIntu PROZONINTU_BE are 20.63 and 22.23
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.916666666667 |
| Weekly Target 4 | 22.53 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Prozone Intu
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 21.55 (-3.79%) | 22.90 | 21.30 - 22.90 | 0.4428 times | Fri 25 March 2022 | 22.40 (-5.08%) | 24.00 | 22.00 - 24.00 | 1.21 times | Thu 17 March 2022 | 23.60 (-1.26%) | 24.00 | 22.85 - 24.00 | 0.9018 times | Fri 11 March 2022 | 23.90 (-4.02%) | 25.35 | 22.80 - 25.35 | 2.0569 times | Fri 04 March 2022 | 24.90 (-3.49%) | 26.30 | 24.50 - 26.50 | 0.6814 times | Fri 25 February 2022 | 25.80 (-5.15%) | 26.10 | 25.25 - 27.70 | 0.9115 times | Fri 18 February 2022 | 27.20 (-7.95%) | 28.25 | 26.70 - 29.75 | 1.0298 times | Fri 11 February 2022 | 29.55 (-3.9%) | 31.50 | 28.75 - 31.50 | 0.955 times | Fri 04 February 2022 | 30.75 (0.82%) | 31.00 | 29.00 - 31.20 | 0.8642 times | Fri 28 January 2022 | 30.50 (-4.09%) | 32.50 | 28.85 - 32.50 | 0.9466 times | Fri 21 January 2022 | 31.80 (-4.22%) | 33.20 | 31.00 - 33.95 | 1.4566 times |
Monthly price and charts ProzoneIntu
Strong monthly Stock price targets for ProzoneIntu PROZONINTU_BE are 18.85 and 24
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 28.25 |
Monthly price and volumes Prozone Intu
| Date | Closing | Open | Range | Volume | Mon 28 March 2022 | 21.55 (-16.96%) | 26.45 | 21.30 - 26.45 | 0.9852 times | Mon 28 February 2022 | 25.95 (-14.21%) | 30.25 | 25.00 - 31.50 | 0.7295 times | Mon 31 January 2022 | 30.25 (-14.79%) | 35.20 | 28.85 - 37.00 | 1.1927 times | Mon 19 July 2021 | 35.50 (4.87%) | 35.50 | 32.50 - 41.05 | 1.5215 times | Wed 30 June 2021 | 33.85 (85.99%) | 40.15 | 29.25 - 56.35 | 5.0353 times | Tue 26 May 2020 | 18.20 (66.21%) | 11.25 | 9.95 - 18.20 | 0.2136 times | Thu 30 April 2020 | 10.95 (-38.48%) | 11.30 | 10.30 - 11.70 | 0.0723 times | Mon 09 December 2019 | 17.80 (-0.28%) | 17.85 | 17.25 - 19.00 | 0.0598 times | Fri 29 November 2019 | 17.85 (-5.8%) | 20.80 | 17.50 - 21.90 | 0.1216 times | Mon 16 September 2019 | 18.95 (10.17%) | 18.05 | 16.50 - 18.95 | 0.0685 times | Fri 30 August 2019 | 17.20 (-3.64%) | 18.00 | 16.15 - 19.80 | 0.0732 times |
Indicator Analysis of ProzoneIntu
Please login to view indicator analysis. or View indicator analysis of ProzoneIntu PROZONINTU_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Prozone Intu PROZONINTU_BE
DMA (daily moving average) of Prozone Intu PROZONINTU_BE
| DMA period | DMA value |
| 5 day DMA | 22.34 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.84 |
| 35 day DMA | 25.74 |
| 50 day DMA | 27.46 |
| 100 day DMA | 30.51 |
| 150 day DMA | 25.84 |
| 200 day DMA | 24.29 |
EMA (exponential moving average) of Prozone Intu PROZONINTU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.31 | 22.69 | 22.84 |
| 12 day EMA | 23.08 | 23.36 | 23.54 |
| 20 day EMA | 23.96 | 24.21 | 24.4 |
| 35 day EMA | 25.69 | 25.93 | 26.14 |
| 50 day EMA | 27.43 | 27.67 | 27.89 |
SMA (simple moving average) of Prozone Intu PROZONINTU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.34 | 22.73 | 22.97 |
| 12 day SMA | 23.13 | 23.32 | 23.45 |
| 20 day SMA | 23.84 | 24.03 | 24.25 |
| 35 day SMA | 25.74 | 26 | 26.23 |
| 50 day SMA | 27.46 | 27.68 | 27.89 |
| 100 day SMA | 30.51 | 30.41 | 30.3 |
| 150 day SMA | 25.84 | 25.82 | 25.79 |
| 200 day SMA | 24.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.