Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 111.02 and 116.14
| Daily Target 1 | 107.02 |
| Daily Target 2 | 109.89 |
| Daily Target 3 | 112.14333333333 |
| Daily Target 4 | 115.01 |
| Daily Target 5 | 117.26 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.75 (2.72%) | 109.76 | 109.28 - 114.40 | 2.5654 times | Mon 20 July 2026 | 109.76 (-0.08%) | 109.86 | 108.50 - 111.00 | 0.6667 times | Fri 17 July 2026 | 109.85 (-1.05%) | 111.45 | 109.30 - 111.45 | 0.9233 times | Thu 16 July 2026 | 111.02 (-1.14%) | 112.49 | 110.59 - 112.59 | 0.7583 times | Wed 15 July 2026 | 112.30 (0.3%) | 112.70 | 111.90 - 113.10 | 0.5344 times | Tue 14 July 2026 | 111.96 (-0.54%) | 112.80 | 111.00 - 112.80 | 0.8369 times | Mon 13 July 2026 | 112.57 (-0.12%) | 112.00 | 112.00 - 113.76 | 0.6497 times | Fri 10 July 2026 | 112.70 (0.67%) | 112.84 | 111.74 - 115.00 | 0.9041 times | Thu 09 July 2026 | 111.95 (0.85%) | 111.00 | 111.00 - 113.36 | 0.749 times | Wed 08 July 2026 | 111.01 (-3.6%) | 115.65 | 110.30 - 115.65 | 1.4122 times | Tue 07 July 2026 | 115.16 (-0.29%) | 115.49 | 114.75 - 116.26 | 0.6607 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 110.63 and 116.53
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 111.88333333333 |
| Weekly Target 4 | 115.27 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.75 (2.64%) | 109.86 | 108.50 - 114.40 | 0.2652 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.3038 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.3859 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.3762 times | Thu 25 June 2026 | 117.92 (-1.12%) | 120.99 | 117.50 - 124.20 | 0.5349 times | Fri 19 June 2026 | 119.26 (1.16%) | 119.65 | 118.40 - 124.03 | 0.6786 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 0.6156 times | Fri 05 June 2026 | 119.31 (-0.92%) | 120.30 | 117.65 - 125.99 | 1.0517 times | Fri 29 May 2026 | 120.42 (1.36%) | 119.50 | 117.45 - 126.60 | 4.051 times | Fri 22 May 2026 | 118.80 (-6.71%) | 127.00 | 117.40 - 128.79 | 1.7371 times | Fri 15 May 2026 | 127.34 (-3.42%) | 131.66 | 123.01 - 131.73 | 1.598 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 105.69 and 115.57
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 108.04 |
| Monthly Target 3 | 113.21 |
| Monthly Target 4 | 117.92 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 112.75 (-4.08%) | 117.01 | 108.50 - 118.38 | 0.1735 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.4398 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 1.1699 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 3.2382 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3718 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.7656 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5734 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.9321 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5781 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7577 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.5359 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 111.14 |
| 12 day DMA | 112.21 |
| 20 day DMA | 114.44 |
| 35 day DMA | 116.67 |
| 50 day DMA | 118.63 |
| 100 day DMA | 122.99 |
| 150 day DMA | 124.89 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.44 | 110.79 | 111.31 |
| 12 day EMA | 112.55 | 112.51 | 113.01 |
| 20 day EMA | 114.04 | 114.18 | 114.65 |
| 35 day EMA | 116.56 | 116.78 | 117.19 |
| 50 day EMA | 119.06 | 119.32 | 119.71 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.14 | 110.98 | 111.54 |
| 12 day SMA | 112.21 | 112.48 | 112.99 |
| 20 day SMA | 114.44 | 114.88 | 115.36 |
| 35 day SMA | 116.67 | 116.97 | 117.28 |
| 50 day SMA | 118.63 | 119.01 | 119.49 |
| 100 day SMA | 122.99 | 123.12 | 123.27 |
| 150 day SMA | 124.89 | 125 | 125.12 |
| 200 day SMA | 130.44 | 130.72 | 131.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.