Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 94.53 and 98.58
| Daily Target 1 | 93.72 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 97.77 |
| Daily Target 4 | 99.38 |
| Daily Target 5 | 101.82 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.94 (-3.16%) | 100.20 | 96.16 - 100.21 | 1.2101 times | Mon 19 October 2026 | 100.10 (-1.42%) | 101.15 | 99.40 - 101.15 | 0.5994 times | Fri 16 October 2026 | 101.54 (2.31%) | 100.93 | 98.63 - 102.68 | 1.094 times | Thu 15 October 2026 | 99.25 (0.27%) | 99.63 | 98.20 - 99.94 | 0.555 times | Wed 14 October 2026 | 98.98 (0.22%) | 98.99 | 97.80 - 99.93 | 0.5726 times | Tue 13 October 2026 | 98.76 (1.02%) | 97.90 | 96.87 - 99.41 | 0.6357 times | Mon 12 October 2026 | 97.76 (0.3%) | 98.05 | 97.05 - 99.35 | 0.6514 times | Fri 09 October 2026 | 97.47 (0.62%) | 97.20 | 94.68 - 98.32 | 1.351 times | Thu 08 October 2026 | 96.87 (-3.81%) | 100.10 | 96.30 - 102.00 | 1.4057 times | Wed 07 October 2026 | 100.71 (-2.68%) | 103.75 | 100.21 - 103.75 | 1.9252 times | Tue 06 October 2026 | 103.48 (1.39%) | 102.99 | 101.50 - 104.00 | 1.3714 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 94.06 and 99.05
| Weekly Target 1 | 93.09 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 98.083333333333 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.94 (-4.53%) | 101.15 | 96.16 - 101.15 | 0.0501 times | Fri 16 October 2026 | 101.54 (4.18%) | 98.05 | 96.87 - 102.68 | 0.0972 times | Fri 09 October 2026 | 97.47 (-5.93%) | 104.47 | 94.68 - 104.59 | 0.2022 times | Thu 01 October 2026 | 103.61 (-10.92%) | 116.75 | 103.00 - 118.20 | 0.3388 times | Fri 25 September 2026 | 116.31 (-0.63%) | 117.22 | 114.50 - 117.80 | 0.1766 times | Fri 18 September 2026 | 117.05 (3.26%) | 112.80 | 111.05 - 118.48 | 0.2638 times | Fri 11 September 2026 | 113.35 (2.01%) | 111.99 | 111.00 - 117.59 | 0.3803 times | Fri 04 September 2026 | 111.12 (-0.05%) | 111.18 | 110.14 - 112.80 | 0.2262 times | Fri 28 August 2026 | 111.18 (2.97%) | 110.80 | 106.26 - 113.65 | 0.675 times | Fri 21 August 2026 | 107.97 (2.71%) | 105.15 | 104.10 - 116.88 | 7.59 times | Fri 14 August 2026 | 105.12 (-5.77%) | 111.01 | 97.10 - 115.00 | 1.093 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 88.5 and 103.12
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 100.30666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 96.94 (-10.85%) | 109.11 | 94.68 - 109.30 | 0.1357 times | Wed 30 September 2026 | 108.74 (-2.23%) | 111.30 | 108.20 - 118.48 | 0.399 times | Mon 31 August 2026 | 111.22 (4.47%) | 106.90 | 97.10 - 131.00 | 5.5232 times | Fri 31 July 2026 | 106.46 (-9.43%) | 117.01 | 103.08 - 118.38 | 0.1473 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.2544 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 0.6769 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 1.8736 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.2151 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.4429 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.3317 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.1179 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 99.36 |
| 12 day DMA | 99.49 |
| 20 day DMA | 104.74 |
| 35 day DMA | 108.3 |
| 50 day DMA | 108.25 |
| 100 day DMA | 111.55 |
| 150 day DMA | 116.63 |
| 200 day DMA | 119.17 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 100.01 | 99.96 |
| 12 day EMA | 100.86 | 101.57 | 101.84 |
| 20 day EMA | 103.14 | 103.79 | 104.18 |
| 35 day EMA | 105.3 | 105.79 | 106.13 |
| 50 day EMA | 107.6 | 108.03 | 108.35 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.36 | 99.73 | 99.26 |
| 12 day SMA | 99.49 | 100.05 | 100.77 |
| 20 day SMA | 104.74 | 105.71 | 106.56 |
| 35 day SMA | 108.3 | 108.7 | 109.02 |
| 50 day SMA | 108.25 | 108.55 | 108.81 |
| 100 day SMA | 111.55 | 111.8 | 112.04 |
| 150 day SMA | 116.63 | 116.82 | 116.98 |
| 200 day SMA | 119.17 | 119.37 | 119.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.