PrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets PrismJohnson

Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 116.23 and 122.25

Daily Target 1114.83
Daily Target 2117.63
Daily Target 3120.85333333333
Daily Target 4123.65
Daily Target 5126.87

Daily price and volume Prism Johnson

Date Closing Open Range Volume
Fri 29 May 2026 120.42 (-0.95%) 121.58 118.06 - 124.08 4.3862 times
Wed 27 May 2026 121.58 (-2.59%) 125.35 121.05 - 125.35 0.3335 times
Tue 26 May 2026 124.81 (6.2%) 118.35 117.45 - 126.60 1.6013 times
Mon 25 May 2026 117.52 (-1.08%) 119.50 117.45 - 119.91 0.5353 times
Fri 22 May 2026 118.80 (0.82%) 118.47 117.40 - 122.49 1.0834 times
Thu 21 May 2026 117.83 (-2.18%) 121.34 117.50 - 121.40 0.5785 times
Wed 20 May 2026 120.46 (-3.74%) 124.89 120.00 - 124.89 0.5065 times
Tue 19 May 2026 125.14 (-0.97%) 126.35 124.75 - 126.80 0.2962 times
Mon 18 May 2026 126.37 (-0.76%) 127.00 124.00 - 128.79 0.4753 times
Fri 15 May 2026 127.34 (1.38%) 125.61 124.68 - 128.50 0.2037 times
Thu 14 May 2026 125.61 (0.03%) 125.75 124.00 - 131.73 1.5946 times

Daily chart PrismJohnson

Weekly price and charts PrismJohnson

Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 118.94 and 128.09

Weekly Target 1112.34
Weekly Target 2116.38
Weekly Target 3121.49
Weekly Target 4125.53
Weekly Target 5130.64

Weekly price and volumes for Prism Johnson

Date Closing Open Range Volume
Fri 29 May 2026 120.42 (1.36%) 119.50 117.45 - 126.60 1.3029 times
Fri 22 May 2026 118.80 (-6.71%) 127.00 117.40 - 128.79 0.5587 times
Fri 15 May 2026 127.34 (-3.42%) 131.66 123.01 - 131.73 0.514 times
Fri 08 May 2026 131.85 (-1.49%) 135.46 131.32 - 135.46 0.2086 times
Thu 30 April 2026 133.84 (-0.34%) 136.40 131.12 - 136.90 0.235 times
Fri 24 April 2026 134.30 (7.23%) 126.30 125.30 - 143.44 6.532 times
Fri 17 April 2026 125.24 (-0.81%) 125.00 123.40 - 126.90 0.2074 times
Fri 10 April 2026 126.26 (2.09%) 123.05 121.50 - 127.30 0.1271 times
Thu 02 April 2026 123.68 (-1.66%) 125.00 120.25 - 127.35 0.0891 times
Fri 27 March 2026 125.77 (0.59%) 125.50 123.51 - 128.00 0.2254 times
Fri 20 March 2026 125.03 (-0.14%) 125.20 124.75 - 127.52 0.1466 times

weekly chart PrismJohnson

Monthly price and charts PrismJohnson

Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 109.88 and 127.94

Monthly Target 1106.37
Monthly Target 2113.39
Monthly Target 3124.42666666667
Monthly Target 4131.45
Monthly Target 5142.49

Monthly price and volumes Prism Johnson

Date Closing Open Range Volume
Fri 29 May 2026 120.42 (-10.03%) 135.46 117.40 - 135.46 0.9533 times
Thu 30 April 2026 133.84 (7.02%) 125.53 120.25 - 143.44 2.6386 times
Mon 30 March 2026 125.06 (-0.56%) 122.00 119.60 - 129.50 0.3029 times
Fri 27 February 2026 125.77 (-0.55%) 126.47 118.00 - 129.00 0.6238 times
Fri 30 January 2026 126.47 (-6.97%) 135.35 117.32 - 145.00 0.4672 times
Wed 31 December 2025 135.94 (-0.37%) 136.10 123.16 - 155.74 1.5743 times
Fri 28 November 2025 136.45 (-10.18%) 151.18 136.10 - 153.14 0.4711 times
Fri 31 October 2025 151.92 (-4.24%) 158.65 143.10 - 165.90 0.6174 times
Tue 30 September 2025 158.65 (8.58%) 146.11 141.35 - 176.00 2.0663 times
Fri 29 August 2025 146.11 (-4.65%) 153.20 140.00 - 155.65 0.2852 times
Thu 31 July 2025 153.23 (-0.99%) 154.76 152.10 - 164.90 0.8932 times

monthly chart PrismJohnson

DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN

DMA (daily moving average) of Prism Johnson PRSMJOHNSN

DMA period DMA value
5 day DMA 120.63
12 day DMA 122.62
20 day DMA 126.17
35 day DMA 127.47
50 day DMA 126.68
100 day DMA 126.65
150 day DMA 131.4
200 day DMA 136.54

EMA (exponential moving average) of Prism Johnson PRSMJOHNSN

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17121.55121.53
12 day EMA122.82123.26123.57
20 day EMA124.45124.87125.22
35 day EMA125.32125.61125.85
50 day EMA125.98126.21126.4

SMA (simple moving average) of Prism Johnson PRSMJOHNSN

SMA period SMA current SMA prev SMA prev2
5 day SMA120.63120.11119.88
12 day SMA122.62123.05123.55
20 day SMA126.17126.76127.33
35 day SMA127.47127.53127.59
50 day SMA126.68126.78126.86
100 day SMA126.65126.8126.94
150 day SMA131.4131.58131.75
200 day SMA136.54136.69136.84
Back to top | Use Dark Theme