Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 125.08 and 129.23
| Daily Target 1 | 124.32 |
| Daily Target 2 | 125.83 |
| Daily Target 3 | 128.46666666667 |
| Daily Target 4 | 129.98 |
| Daily Target 5 | 132.62 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.35 (-1.44%) | 129.35 | 126.95 - 131.10 | 0.7729 times | Tue 09 December 2025 | 129.21 (0.54%) | 127.21 | 123.16 - 132.88 | 4.3619 times | Mon 08 December 2025 | 128.51 (-3.22%) | 133.05 | 128.00 - 133.89 | 0.8508 times | Fri 05 December 2025 | 132.78 (-0.63%) | 133.59 | 131.85 - 134.03 | 0.5755 times | Thu 04 December 2025 | 133.62 (-1.63%) | 135.65 | 132.80 - 136.60 | 0.6178 times | Wed 03 December 2025 | 135.83 (-1.02%) | 137.23 | 134.77 - 137.89 | 0.7618 times | Tue 02 December 2025 | 137.23 (0.67%) | 136.95 | 136.11 - 138.99 | 0.725 times | Mon 01 December 2025 | 136.32 (-0.1%) | 136.10 | 136.10 - 138.20 | 0.5259 times | Fri 28 November 2025 | 136.45 (-1.14%) | 138.02 | 136.10 - 138.38 | 0.3479 times | Thu 27 November 2025 | 138.02 (-0.73%) | 139.25 | 137.50 - 140.48 | 0.4605 times | Wed 26 November 2025 | 139.04 (1.44%) | 137.06 | 137.06 - 139.45 | 0.7545 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 119.89 and 130.62
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 122.38 |
| Weekly Target 3 | 128.13333333333 |
| Weekly Target 4 | 133.11 |
| Weekly Target 5 | 138.86 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.35 (-4.09%) | 133.05 | 123.16 - 133.89 | 0.4264 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.2284 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.2996 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.5071 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.9761 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 2.3677 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.5031 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 3.429 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.7509 times | Fri 10 October 2025 | 154.88 (-3.59%) | 160.64 | 151.20 - 161.11 | 0.5119 times | Fri 03 October 2025 | 160.64 (-2.04%) | 164.19 | 155.09 - 164.77 | 0.5274 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 117.34 and 133.17
| Monthly Target 1 | 114 |
| Monthly Target 2 | 120.68 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 136.51 |
| Monthly Target 5 | 145.66 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 127.35 (-6.67%) | 136.10 | 123.16 - 138.99 | 0.0985 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.6241 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8179 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.7375 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3779 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.1833 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.0302 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.7748 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3997 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.9562 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.9109 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 130.29 |
| 12 day DMA | 134.29 |
| 20 day DMA | 137.78 |
| 35 day DMA | 143.22 |
| 50 day DMA | 146.35 |
| 100 day DMA | 149.56 |
| 150 day DMA | 148.85 |
| 200 day DMA | 143.31 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.14 | 131.54 | 132.71 |
| 12 day EMA | 133.75 | 134.91 | 135.95 |
| 20 day EMA | 136.89 | 137.89 | 138.8 |
| 35 day EMA | 141.85 | 142.7 | 143.49 |
| 50 day EMA | 146.41 | 147.19 | 147.92 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.29 | 131.99 | 133.59 |
| 12 day SMA | 134.29 | 135.26 | 136.17 |
| 20 day SMA | 137.78 | 138.55 | 139.28 |
| 35 day SMA | 143.22 | 144 | 144.42 |
| 50 day SMA | 146.35 | 147.08 | 147.87 |
| 100 day SMA | 149.56 | 149.92 | 150.24 |
| 150 day SMA | 148.85 | 148.82 | 148.78 |
| 200 day SMA | 143.31 | 143.27 | 143.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.