Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 125.44 and 130.85
| Daily Target 1 | 124.36 |
| Daily Target 2 | 126.52 |
| Daily Target 3 | 129.76666666667 |
| Daily Target 4 | 131.93 |
| Daily Target 5 | 135.18 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.69 (-1.58%) | 130.75 | 127.60 - 133.01 | 1.5074 times | Sat 13 December 2025 | 130.75 (0%) | 129.00 | 128.75 - 131.28 | 0.7559 times | Fri 12 December 2025 | 130.75 (1.79%) | 129.00 | 128.75 - 131.28 | 0.7559 times | Thu 11 December 2025 | 128.45 (0.86%) | 127.00 | 126.10 - 129.34 | 0.6844 times | Wed 10 December 2025 | 127.35 (-1.44%) | 129.35 | 126.95 - 131.10 | 0.6128 times | Tue 09 December 2025 | 129.21 (0.54%) | 127.21 | 123.16 - 132.88 | 3.4587 times | Mon 08 December 2025 | 128.51 (-3.22%) | 133.05 | 128.00 - 133.89 | 0.6746 times | Fri 05 December 2025 | 132.78 (-0.63%) | 133.59 | 131.85 - 134.03 | 0.4563 times | Thu 04 December 2025 | 133.62 (-1.63%) | 135.65 | 132.80 - 136.60 | 0.4899 times | Wed 03 December 2025 | 135.83 (-1.02%) | 137.23 | 134.77 - 137.89 | 0.6041 times | Tue 02 December 2025 | 137.23 (0.67%) | 136.95 | 136.11 - 138.99 | 0.5749 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 125.44 and 130.85
| Weekly Target 1 | 124.36 |
| Weekly Target 2 | 126.52 |
| Weekly Target 3 | 129.76666666667 |
| Weekly Target 4 | 131.93 |
| Weekly Target 5 | 135.18 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.69 (-1.58%) | 130.75 | 127.60 - 133.01 | 0.1379 times | Sat 13 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.635 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.2325 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.3051 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.5163 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.9939 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 2.4108 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.5123 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 3.4915 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.7646 times | Fri 10 October 2025 | 154.88 (-3.59%) | 160.64 | 151.20 - 161.11 | 0.5212 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.01 and 133.84
| Monthly Target 1 | 114.45 |
| Monthly Target 2 | 121.57 |
| Monthly Target 3 | 130.28 |
| Monthly Target 4 | 137.4 |
| Monthly Target 5 | 146.11 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 128.69 (-5.69%) | 136.10 | 123.16 - 138.99 | 0.1477 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.621 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8138 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.7238 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.376 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.1774 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.0201 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.771 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3978 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.9515 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.9063 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 129.2 |
| 12 day DMA | 131.62 |
| 20 day DMA | 134.8 |
| 35 day DMA | 139.81 |
| 50 day DMA | 143.95 |
| 100 day DMA | 148.32 |
| 150 day DMA | 148.99 |
| 200 day DMA | 143.49 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.72 | 130.23 | 129.97 |
| 12 day EMA | 131.75 | 132.31 | 132.59 |
| 20 day EMA | 134.44 | 135.05 | 135.5 |
| 35 day EMA | 139.14 | 139.76 | 140.29 |
| 50 day EMA | 143.85 | 144.47 | 145.03 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.2 | 129.3 | 128.85 |
| 12 day SMA | 131.62 | 132.27 | 132.88 |
| 20 day SMA | 134.8 | 135.55 | 136.35 |
| 35 day SMA | 139.81 | 140.64 | 141.43 |
| 50 day SMA | 143.95 | 144.59 | 145.15 |
| 100 day SMA | 148.32 | 148.66 | 148.95 |
| 150 day SMA | 148.99 | 148.99 | 148.97 |
| 200 day SMA | 143.49 | 143.46 | 143.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.