Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 132.49 and 135.29
| Daily Target 1 | 131.79 |
| Daily Target 2 | 133.18 |
| Daily Target 3 | 134.59 |
| Daily Target 4 | 135.98 |
| Daily Target 5 | 137.39 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 134.57 (-0.11%) | 136.00 | 133.20 - 136.00 | 0.5013 times |
| Wed 16 April 2025 | 134.72 (0.3%) | 134.32 | 134.05 - 136.88 | 0.6048 times |
| Tue 15 April 2025 | 134.32 (2.59%) | 131.50 | 131.50 - 134.93 | 0.5389 times |
| Fri 11 April 2025 | 130.93 (2.19%) | 129.05 | 129.05 - 131.64 | 0.669 times |
| Wed 09 April 2025 | 128.13 (0.26%) | 129.95 | 126.01 - 129.95 | 0.5812 times |
| Tue 08 April 2025 | 127.80 (2.94%) | 126.80 | 125.90 - 129.48 | 0.7187 times |
| Mon 07 April 2025 | 124.15 (-5.34%) | 115.15 | 114.72 - 126.00 | 1.5867 times |
| Fri 04 April 2025 | 131.15 (-4.04%) | 136.96 | 128.41 - 136.97 | 1.1706 times |
| Thu 03 April 2025 | 136.67 (3.9%) | 132.05 | 131.68 - 141.50 | 2.8095 times |
| Wed 02 April 2025 | 131.54 (-2.22%) | 133.45 | 130.90 - 134.35 | 0.8194 times |
| Tue 01 April 2025 | 134.52 (-0.66%) | 135.35 | 133.01 - 136.97 | 0.7869 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 133.04 and 138.42
| Weekly Target 1 | 128.94 |
| Weekly Target 2 | 131.75 |
| Weekly Target 3 | 134.31666666667 |
| Weekly Target 4 | 137.13 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 134.57 (2.78%) | 131.50 | 131.50 - 136.88 | 0.2194 times |
| Fri 11 April 2025 | 130.93 (-0.17%) | 115.15 | 114.72 - 131.64 | 0.4743 times |
| Fri 04 April 2025 | 131.15 (-3.15%) | 135.35 | 128.41 - 141.50 | 0.7453 times |
| Fri 28 March 2025 | 135.42 (6.76%) | 128.25 | 124.39 - 140.69 | 2.3708 times |
| Fri 21 March 2025 | 126.84 (3.5%) | 124.00 | 120.40 - 127.87 | 0.6441 times |
| Thu 13 March 2025 | 122.55 (-5.48%) | 127.70 | 121.36 - 130.74 | 0.7857 times |
| Fri 07 March 2025 | 129.66 (13.72%) | 114.08 | 105.30 - 133.00 | 1.8881 times |
| Fri 28 February 2025 | 114.02 (-6.63%) | 121.00 | 113.01 - 125.00 | 0.6024 times |
| Fri 21 February 2025 | 122.12 (2.61%) | 117.40 | 115.10 - 126.55 | 0.9852 times |
| Fri 14 February 2025 | 119.01 (-10.97%) | 132.00 | 117.14 - 132.59 | 1.2846 times |
| Fri 07 February 2025 | 133.67 (-5.25%) | 136.10 | 130.01 - 147.00 | 2.5468 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 111.26 and 138.04
| Monthly Target 1 | 103.48 |
| Monthly Target 2 | 119.03 |
| Monthly Target 3 | 130.26333333333 |
| Monthly Target 4 | 145.81 |
| Monthly Target 5 | 157.04 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 134.57 (-0.63%) | 135.35 | 114.72 - 141.50 | 0.0558 times |
| Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.2207 times |
| Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.2102 times |
| Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 0.2884 times |
| Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.2623 times |
| Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.3427 times |
| Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.8397 times |
| Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 7.2771 times |
| Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2439 times |
| Wed 31 July 2024 | 166.57 (-4.86%) | 175.15 | 154.00 - 180.83 | 0.2591 times |
| Fri 28 June 2024 | 175.08 (16.76%) | 152.95 | 144.00 - 184.50 | 0.3954 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 132.53 |
| 12 day DMA | 131.99 |
| 20 day DMA | 130.25 |
| 35 day DMA | 126.47 |
| 50 day DMA | 126.78 |
| 100 day DMA | 148.36 |
| 150 day DMA | 164.46 |
| 200 day DMA | 164.72 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.09 | 132.35 | 131.16 |
| 12 day EMA | 131.56 | 131.01 | 130.33 |
| 20 day EMA | 130.36 | 129.92 | 129.41 |
| 35 day EMA | 129.39 | 129.08 | 128.75 |
| 50 day EMA | 128.11 | 127.85 | 127.57 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.53 | 131.18 | 129.07 |
| 12 day SMA | 131.99 | 132.28 | 131.65 |
| 20 day SMA | 130.25 | 129.63 | 129.02 |
| 35 day SMA | 126.47 | 126.14 | 125.76 |
| 50 day SMA | 126.78 | 126.84 | 126.91 |
| 100 day SMA | 148.36 | 148.84 | 149.32 |
| 150 day SMA | 164.46 | 164.76 | 165.05 |
| 200 day SMA | 164.72 | 164.89 | 165.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.