Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 164.23 and 167.73
| Daily Target 1 | 163.32 |
| Daily Target 2 | 165.13 |
| Daily Target 3 | 166.81666666667 |
| Daily Target 4 | 168.63 |
| Daily Target 5 | 170.32 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.95 (-0.65%) | 167.05 | 165.00 - 168.50 | 0.5079 times | Thu 18 April 2024 | 168.05 (-1.44%) | 171.90 | 167.35 - 173.40 | 0.5051 times | Tue 16 April 2024 | 170.50 (-0.81%) | 171.90 | 170.00 - 172.85 | 0.4441 times | Mon 15 April 2024 | 171.90 (-1.77%) | 170.10 | 166.55 - 174.15 | 0.5201 times | Fri 12 April 2024 | 175.00 (-1.21%) | 176.20 | 174.50 - 179.40 | 0.3882 times | Wed 10 April 2024 | 177.15 (-2.02%) | 180.70 | 174.95 - 181.20 | 0.7526 times | Tue 09 April 2024 | 180.80 (-2.77%) | 186.70 | 180.10 - 186.90 | 0.7425 times | Mon 08 April 2024 | 185.95 (0.3%) | 187.10 | 183.95 - 188.40 | 0.8631 times | Fri 05 April 2024 | 185.40 (0.41%) | 184.40 | 183.85 - 192.00 | 3.07 times | Thu 04 April 2024 | 184.65 (1.04%) | 184.90 | 181.00 - 185.90 | 2.2064 times | Wed 03 April 2024 | 182.75 (-0.3%) | 182.90 | 181.15 - 186.05 | 3.5001 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 161.4 and 170.55
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 163.25 |
| Weekly Target 3 | 168.7 |
| Weekly Target 4 | 172.4 |
| Weekly Target 5 | 177.85 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.95 (-4.6%) | 170.10 | 165.00 - 174.15 | 0.3162 times | Fri 12 April 2024 | 175.00 (-5.61%) | 187.10 | 174.50 - 188.40 | 0.4391 times | Fri 05 April 2024 | 185.40 (3.81%) | 179.50 | 178.00 - 192.00 | 1.7089 times | Thu 28 March 2024 | 178.60 (4.17%) | 171.25 | 170.25 - 182.90 | 1.9204 times | Fri 22 March 2024 | 171.45 (1.42%) | 168.95 | 166.50 - 173.80 | 0.4313 times | Fri 15 March 2024 | 169.05 (-0.68%) | 170.10 | 161.60 - 172.60 | 0.7983 times | Thu 07 March 2024 | 170.20 (-2.38%) | 174.35 | 169.25 - 178.30 | 1.6616 times | Sat 02 March 2024 | 174.35 (2.29%) | 170.90 | 168.45 - 177.40 | 0.4251 times | Fri 23 February 2024 | 170.45 (-1.16%) | 172.50 | 169.75 - 176.00 | 0.4374 times | Fri 16 February 2024 | 172.45 (-5.77%) | 183.00 | 169.75 - 183.00 | 1.8618 times | Fri 09 February 2024 | 183.00 (7.52%) | 168.00 | 168.00 - 199.00 | 12.3565 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 152.48 and 179.48
| Monthly Target 1 | 147.65 |
| Monthly Target 2 | 157.3 |
| Monthly Target 3 | 174.65 |
| Monthly Target 4 | 184.3 |
| Monthly Target 5 | 201.65 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 166.95 (-6.52%) | 179.50 | 165.00 - 192.00 | 0.3287 times | Thu 28 March 2024 | 178.60 (2.32%) | 175.15 | 161.60 - 182.90 | 0.6542 times | Thu 29 February 2024 | 174.55 (-3.43%) | 181.65 | 168.00 - 199.00 | 2.1109 times | Wed 31 January 2024 | 180.75 (-1.63%) | 184.00 | 163.65 - 191.00 | 0.6466 times | Fri 29 December 2023 | 183.75 (6.55%) | 174.90 | 171.30 - 191.70 | 0.8769 times | Thu 30 November 2023 | 172.45 (23.75%) | 138.00 | 135.60 - 177.50 | 1.6836 times | Tue 31 October 2023 | 139.35 (6.37%) | 131.70 | 120.00 - 144.40 | 1.5324 times | Fri 29 September 2023 | 131.00 (1.04%) | 129.75 | 126.50 - 145.50 | 0.6603 times | Thu 31 August 2023 | 129.65 (3.84%) | 125.05 | 123.50 - 137.25 | 0.6972 times | Mon 31 July 2023 | 124.85 (-3.48%) | 129.40 | 119.95 - 139.50 | 0.8093 times | Fri 30 June 2023 | 129.35 (6.9%) | 121.15 | 121.15 - 134.00 | 0.9065 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 170.48 |
| 12 day DMA | 177.7 |
| 20 day DMA | 176.09 |
| 35 day DMA | 173.67 |
| 50 day DMA | 173.29 |
| 100 day DMA | 176.09 |
| 150 day DMA | 163.61 |
| 200 day DMA | 155.03 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.59 | 172.41 | 174.59 |
| 12 day EMA | 174.09 | 175.39 | 176.72 |
| 20 day EMA | 174.69 | 175.5 | 176.28 |
| 35 day EMA | 174.51 | 174.95 | 175.36 |
| 50 day EMA | 172.95 | 173.19 | 173.4 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.48 | 172.52 | 175.07 |
| 12 day SMA | 177.7 | 178.9 | 179.78 |
| 20 day SMA | 176.09 | 176.27 | 176.32 |
| 35 day SMA | 173.67 | 173.76 | 173.82 |
| 50 day SMA | 173.29 | 173.35 | 173.4 |
| 100 day SMA | 176.09 | 176.09 | 176.14 |
| 150 day SMA | 163.61 | 163.45 | 163.27 |
| 200 day SMA | 155.03 | 154.83 | 154.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.