Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 153.52 and 161.14
| Daily Target 1 | 151.92 |
| Daily Target 2 | 155.11 |
| Daily Target 3 | 159.54 |
| Daily Target 4 | 162.73 |
| Daily Target 5 | 167.16 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 158.30 (-1.04%) | 162.00 | 156.35 - 163.97 | 0.6015 times | Wed 11 June 2025 | 159.97 (5.89%) | 152.00 | 152.00 - 162.00 | 3.6386 times | Tue 10 June 2025 | 151.07 (8.54%) | 139.99 | 139.99 - 154.80 | 5.0567 times | Mon 09 June 2025 | 139.18 (0.88%) | 139.00 | 138.35 - 140.95 | 0.0767 times | Fri 06 June 2025 | 137.96 (0.2%) | 138.49 | 136.79 - 139.50 | 0.07 times | Thu 05 June 2025 | 137.68 (0.07%) | 137.54 | 137.26 - 140.49 | 0.0738 times | Wed 04 June 2025 | 137.59 (-0.84%) | 139.59 | 136.50 - 140.00 | 0.1032 times | Tue 03 June 2025 | 138.76 (-1.9%) | 142.25 | 138.32 - 143.37 | 0.1172 times | Mon 02 June 2025 | 141.45 (-2.25%) | 145.90 | 140.62 - 146.47 | 0.1308 times | Fri 30 May 2025 | 144.70 (0.8%) | 143.70 | 143.23 - 145.77 | 0.1316 times | Thu 29 May 2025 | 143.55 (-0.09%) | 143.00 | 141.55 - 145.00 | 0.1077 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 148.33 and 173.95
| Weekly Target 1 | 127.92 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 153.54 |
| Weekly Target 4 | 168.73 |
| Weekly Target 5 | 179.16 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 158.30 (14.74%) | 139.00 | 138.35 - 163.97 | 5.8077 times | Fri 06 June 2025 | 137.96 (-4.66%) | 145.90 | 136.50 - 146.47 | 0.3067 times | Fri 30 May 2025 | 144.70 (0.54%) | 143.05 | 139.81 - 147.25 | 0.4657 times | Fri 23 May 2025 | 143.92 (0.95%) | 143.80 | 138.80 - 148.64 | 0.5031 times | Fri 16 May 2025 | 142.56 (17.66%) | 126.00 | 124.37 - 147.20 | 1.5639 times | Fri 09 May 2025 | 121.16 (-0.23%) | 120.50 | 118.10 - 126.00 | 0.2879 times | Fri 02 May 2025 | 121.44 (-6.68%) | 130.00 | 120.90 - 132.86 | 0.2166 times | Fri 25 April 2025 | 130.13 (-3.3%) | 135.92 | 128.00 - 139.00 | 0.4165 times | Thu 17 April 2025 | 134.57 (2.78%) | 131.50 | 131.50 - 136.88 | 0.1366 times | Fri 11 April 2025 | 130.93 (-0.17%) | 115.15 | 114.72 - 131.64 | 0.2952 times | Fri 04 April 2025 | 131.15 (-3.15%) | 135.35 | 128.41 - 141.50 | 0.4639 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 147.4 and 174.87
| Monthly Target 1 | 125.45 |
| Monthly Target 2 | 141.88 |
| Monthly Target 3 | 152.92333333333 |
| Monthly Target 4 | 169.35 |
| Monthly Target 5 | 180.39 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 158.30 (9.4%) | 145.90 | 136.50 - 163.97 | 0.3776 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.1772 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.0914 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.2187 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.2083 times | Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 0.2857 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.2599 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.3396 times | Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.8319 times | Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 7.2098 times | Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2416 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 149.3 |
| 12 day DMA | 144.49 |
| 20 day DMA | 143.62 |
| 35 day DMA | 136.7 |
| 50 day DMA | 135.51 |
| 100 day DMA | 132.4 |
| 150 day DMA | 148.52 |
| 200 day DMA | 159.55 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.87 | 148.66 | 143 |
| 12 day EMA | 146.28 | 144.1 | 141.22 |
| 20 day EMA | 143.18 | 141.59 | 139.66 |
| 35 day EMA | 139.91 | 138.83 | 137.59 |
| 50 day EMA | 136.48 | 135.59 | 134.6 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.3 | 145.17 | 140.7 |
| 12 day SMA | 144.49 | 143.1 | 141.55 |
| 20 day SMA | 143.62 | 142.75 | 141.42 |
| 35 day SMA | 136.7 | 136.02 | 135.38 |
| 50 day SMA | 135.51 | 135.11 | 134.45 |
| 100 day SMA | 132.4 | 132.34 | 132.36 |
| 150 day SMA | 148.52 | 148.75 | 148.97 |
| 200 day SMA | 159.55 | 159.57 | 159.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.