Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 131.31 and 135.11
| Daily Target 1 | 130.54 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 134.34 |
| Daily Target 4 | 135.88 |
| Daily Target 5 | 138.14 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.62 (-1.63%) | 135.65 | 132.80 - 136.60 | 0.7377 times | Wed 03 December 2025 | 135.83 (-1.02%) | 137.23 | 134.77 - 137.89 | 0.9097 times | Tue 02 December 2025 | 137.23 (0.67%) | 136.95 | 136.11 - 138.99 | 0.8657 times | Mon 01 December 2025 | 136.32 (-0.1%) | 136.10 | 136.10 - 138.20 | 0.628 times | Fri 28 November 2025 | 136.45 (-1.14%) | 138.02 | 136.10 - 138.38 | 0.4154 times | Thu 27 November 2025 | 138.02 (-0.73%) | 139.25 | 137.50 - 140.48 | 0.5499 times | Wed 26 November 2025 | 139.04 (1.44%) | 137.06 | 137.06 - 139.45 | 0.901 times | Tue 25 November 2025 | 137.06 (-1.41%) | 138.00 | 136.60 - 138.99 | 1.043 times | Mon 24 November 2025 | 139.02 (-0.83%) | 140.10 | 137.10 - 141.20 | 2.113 times | Fri 21 November 2025 | 140.19 (-1.02%) | 139.50 | 139.50 - 142.89 | 1.8365 times | Thu 20 November 2025 | 141.63 (-2.38%) | 145.08 | 141.50 - 145.71 | 1.6151 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 130.12 and 136.31
| Weekly Target 1 | 128.95 |
| Weekly Target 2 | 131.28 |
| Weekly Target 3 | 135.13666666667 |
| Weekly Target 4 | 137.47 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.62 (-2.07%) | 136.10 | 132.80 - 138.99 | 0.1863 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.2978 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.5041 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.9702 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 2.3535 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.5001 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 3.4085 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.7464 times | Fri 10 October 2025 | 154.88 (-3.59%) | 160.64 | 151.20 - 161.11 | 0.5088 times | Fri 03 October 2025 | 160.64 (-2.04%) | 164.19 | 155.09 - 164.77 | 0.5242 times | Fri 26 September 2025 | 163.98 (-2.24%) | 169.40 | 163.10 - 172.40 | 2.3859 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 130.12 and 136.31
| Monthly Target 1 | 128.95 |
| Monthly Target 2 | 131.28 |
| Monthly Target 3 | 135.13666666667 |
| Monthly Target 4 | 137.47 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.62 (-2.07%) | 136.10 | 132.80 - 138.99 | 0.0284 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.6285 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.8237 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.7568 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3805 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.1916 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 2.0446 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.7803 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.4026 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.963 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.9173 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 135.89 |
| 12 day DMA | 138.29 |
| 20 day DMA | 140.44 |
| 35 day DMA | 145.35 |
| 50 day DMA | 149.36 |
| 100 day DMA | 150.77 |
| 150 day DMA | 148.67 |
| 200 day DMA | 143.16 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.82 | 136.92 | 137.46 |
| 12 day EMA | 138.12 | 138.94 | 139.51 |
| 20 day EMA | 140.56 | 141.29 | 141.87 |
| 35 day EMA | 144.68 | 145.33 | 145.89 |
| 50 day EMA | 148.85 | 149.47 | 150.03 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.89 | 136.77 | 137.41 |
| 12 day SMA | 138.29 | 139.14 | 140.05 |
| 20 day SMA | 140.44 | 140.79 | 141.17 |
| 35 day SMA | 145.35 | 145.74 | 146.18 |
| 50 day SMA | 149.36 | 150 | 150.64 |
| 100 day SMA | 150.77 | 151.01 | 151.25 |
| 150 day SMA | 148.67 | 148.6 | 148.55 |
| 200 day SMA | 143.16 | 143.11 | 143.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.