Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 139.6 and 168.04
| Daily Target 1 | 116.54 |
| Daily Target 2 | 134.22 |
| Daily Target 3 | 144.98 |
| Daily Target 4 | 162.66 |
| Daily Target 5 | 173.42 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.90 (17.04%) | 129.80 | 127.30 - 155.74 | 8.9754 times | Mon 22 December 2025 | 129.79 (-3.67%) | 134.74 | 129.10 - 135.81 | 0.1864 times | Fri 19 December 2025 | 134.74 (7.77%) | 125.05 | 125.05 - 140.00 | 0.2568 times | Thu 18 December 2025 | 125.02 (-0.13%) | 124.94 | 123.82 - 128.94 | 0.1443 times | Wed 17 December 2025 | 125.18 (-1.9%) | 127.56 | 124.48 - 127.78 | 0.0471 times | Tue 16 December 2025 | 127.60 (-0.85%) | 128.00 | 126.55 - 129.42 | 0.0471 times | Mon 15 December 2025 | 128.69 (-1.58%) | 130.75 | 127.60 - 133.01 | 0.1396 times | Sat 13 December 2025 | 130.75 (0%) | 129.00 | 128.75 - 131.28 | 0.07 times | Fri 12 December 2025 | 130.75 (1.79%) | 129.00 | 128.75 - 131.28 | 0.07 times | Thu 11 December 2025 | 128.45 (0.86%) | 127.00 | 126.10 - 129.34 | 0.0634 times | Wed 10 December 2025 | 127.35 (-1.44%) | 129.35 | 126.95 - 131.10 | 0.0567 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 139.6 and 168.04
| Weekly Target 1 | 116.54 |
| Weekly Target 2 | 134.22 |
| Weekly Target 3 | 144.98 |
| Weekly Target 4 | 162.66 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.90 (12.74%) | 134.74 | 127.30 - 155.74 | 4.821 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.3341 times | Sat 13 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.3382 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.1238 times | Fri 28 November 2025 | 136.45 (-2.67%) | 140.10 | 136.10 - 141.20 | 0.1625 times | Fri 21 November 2025 | 140.19 (-3.62%) | 146.16 | 139.50 - 147.94 | 0.275 times | Fri 14 November 2025 | 145.45 (2.46%) | 141.00 | 140.80 - 146.05 | 0.5293 times | Fri 07 November 2025 | 141.96 (-6.56%) | 151.18 | 138.25 - 153.14 | 1.2839 times | Fri 31 October 2025 | 151.92 (-4.08%) | 158.38 | 151.10 - 159.70 | 0.2728 times | Fri 24 October 2025 | 158.38 (10.02%) | 144.60 | 143.28 - 165.90 | 1.8594 times | Fri 17 October 2025 | 143.95 (-7.06%) | 154.05 | 143.10 - 154.29 | 0.4072 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 137.53 and 170.11
| Monthly Target 1 | 111.02 |
| Monthly Target 2 | 131.46 |
| Monthly Target 3 | 143.6 |
| Monthly Target 4 | 164.04 |
| Monthly Target 5 | 176.18 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 151.90 (11.32%) | 136.10 | 123.16 - 155.74 | 1.3592 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5446 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7137 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.3889 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3298 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.0326 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.7717 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6762 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3488 times | Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.8345 times | Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.7949 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 133.33 |
| 12 day DMA | 130.79 |
| 20 day DMA | 132.41 |
| 35 day DMA | 136.57 |
| 50 day DMA | 141.31 |
| 100 day DMA | 146.76 |
| 150 day DMA | 148.65 |
| 200 day DMA | 143.97 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.02 | 129.58 | 129.47 |
| 12 day EMA | 133.5 | 130.15 | 130.22 |
| 20 day EMA | 134.05 | 132.17 | 132.42 |
| 35 day EMA | 137.36 | 136.5 | 136.9 |
| 50 day EMA | 141.63 | 141.21 | 141.68 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.33 | 128.47 | 128.25 |
| 12 day SMA | 130.79 | 128.84 | 129.09 |
| 20 day SMA | 132.41 | 131.77 | 132.13 |
| 35 day SMA | 136.57 | 136.33 | 136.76 |
| 50 day SMA | 141.31 | 141.29 | 141.8 |
| 100 day SMA | 146.76 | 146.83 | 147.11 |
| 150 day SMA | 148.65 | 148.59 | 148.66 |
| 200 day SMA | 143.97 | 143.76 | 143.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.