Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 106.37 and 110.9
| Daily Target 1 | 105.49 |
| Daily Target 2 | 107.24 |
| Daily Target 3 | 110.02 |
| Daily Target 4 | 111.77 |
| Daily Target 5 | 114.55 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.99 (-3.33%) | 112.75 | 108.27 - 112.80 | 1.208 times | Tue 21 July 2026 | 112.75 (2.72%) | 109.76 | 109.28 - 114.40 | 2.6264 times | Mon 20 July 2026 | 109.76 (-0.08%) | 109.86 | 108.50 - 111.00 | 0.6826 times | Fri 17 July 2026 | 109.85 (-1.05%) | 111.45 | 109.30 - 111.45 | 0.9453 times | Thu 16 July 2026 | 111.02 (-1.14%) | 112.49 | 110.59 - 112.59 | 0.7764 times | Wed 15 July 2026 | 112.30 (0.3%) | 112.70 | 111.90 - 113.10 | 0.5471 times | Tue 14 July 2026 | 111.96 (-0.54%) | 112.80 | 111.00 - 112.80 | 0.8568 times | Mon 13 July 2026 | 112.57 (-0.12%) | 112.00 | 112.00 - 113.76 | 0.6651 times | Fri 10 July 2026 | 112.70 (0.67%) | 112.84 | 111.74 - 115.00 | 0.9256 times | Thu 09 July 2026 | 111.95 (0.85%) | 111.00 | 111.00 - 113.36 | 0.7668 times | Wed 08 July 2026 | 111.01 (-3.6%) | 115.65 | 110.30 - 115.65 | 1.4458 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 105.57 and 111.7
| Weekly Target 1 | 104.42 |
| Weekly Target 2 | 106.71 |
| Weekly Target 3 | 110.55333333333 |
| Weekly Target 4 | 112.84 |
| Weekly Target 5 | 116.68 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.99 (-0.78%) | 109.86 | 108.27 - 114.40 | 0.3585 times | Fri 17 July 2026 | 109.85 (-2.53%) | 112.00 | 109.30 - 113.76 | 0.3009 times | Fri 10 July 2026 | 112.70 (-2.84%) | 115.99 | 110.30 - 116.70 | 0.3822 times | Fri 03 July 2026 | 115.99 (-1.64%) | 118.89 | 115.02 - 118.89 | 0.3726 times | Thu 25 June 2026 | 117.92 (-1.12%) | 120.99 | 117.50 - 124.20 | 0.5298 times | Fri 19 June 2026 | 119.26 (1.16%) | 119.65 | 118.40 - 124.03 | 0.6721 times | Fri 12 June 2026 | 117.89 (-1.19%) | 119.00 | 117.45 - 120.00 | 0.6097 times | Fri 05 June 2026 | 119.31 (-0.92%) | 120.30 | 117.65 - 125.99 | 1.0416 times | Fri 29 May 2026 | 120.42 (1.36%) | 119.50 | 117.45 - 126.60 | 4.0122 times | Fri 22 May 2026 | 118.80 (-6.71%) | 127.00 | 117.40 - 128.79 | 1.7204 times | Fri 15 May 2026 | 127.34 (-3.42%) | 131.66 | 123.01 - 131.73 | 1.5827 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 103.58 and 113.69
| Monthly Target 1 | 101.77 |
| Monthly Target 2 | 105.38 |
| Monthly Target 3 | 111.88 |
| Monthly Target 4 | 115.49 |
| Monthly Target 5 | 121.99 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.99 (-7.28%) | 117.01 | 108.27 - 118.38 | 0.1873 times | Tue 30 June 2026 | 117.55 (-2.38%) | 120.30 | 117.45 - 125.99 | 0.4391 times | Fri 29 May 2026 | 120.42 (-10.03%) | 135.46 | 117.40 - 135.46 | 1.1683 times | Thu 30 April 2026 | 133.84 (7.02%) | 125.53 | 120.25 - 143.44 | 3.2337 times | Mon 30 March 2026 | 125.06 (-0.56%) | 122.00 | 119.60 - 129.50 | 0.3712 times | Fri 27 February 2026 | 125.77 (-0.55%) | 126.47 | 118.00 - 129.00 | 0.7645 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5726 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.9294 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5773 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.7566 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.5324 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 110.47 |
| 12 day DMA | 111.67 |
| 20 day DMA | 113.85 |
| 35 day DMA | 116.32 |
| 50 day DMA | 118.26 |
| 100 day DMA | 122.83 |
| 150 day DMA | 124.76 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.62 | 111.44 | 110.79 |
| 12 day EMA | 112 | 112.55 | 112.51 |
| 20 day EMA | 113.56 | 114.04 | 114.18 |
| 35 day EMA | 116.04 | 116.46 | 116.68 |
| 50 day EMA | 118.58 | 118.97 | 119.22 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.47 | 111.14 | 110.98 |
| 12 day SMA | 111.67 | 112.21 | 112.48 |
| 20 day SMA | 113.85 | 114.44 | 114.88 |
| 35 day SMA | 116.32 | 116.67 | 116.97 |
| 50 day SMA | 118.26 | 118.63 | 119.01 |
| 100 day SMA | 122.83 | 122.99 | 123.12 |
| 150 day SMA | 124.76 | 124.89 | 125 |
| 200 day SMA | 130.16 | 130.44 | 130.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.