Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 132.92 and 140.72
| Daily Target 1 | 131.38 |
| Daily Target 2 | 134.46 |
| Daily Target 3 | 139.18 |
| Daily Target 4 | 142.26 |
| Daily Target 5 | 146.98 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 137.54 (-3.81%) | 143.60 | 136.10 - 143.90 | 0.2775 times | Thu 23 January 2025 | 142.99 (-0.08%) | 142.50 | 141.25 - 146.22 | 0.2185 times | Wed 22 January 2025 | 143.11 (-2.92%) | 147.60 | 141.51 - 148.24 | 0.248 times | Tue 21 January 2025 | 147.42 (-1.61%) | 149.83 | 146.00 - 151.79 | 0.3108 times | Mon 20 January 2025 | 149.83 (-1.73%) | 152.26 | 149.00 - 152.60 | 0.2225 times | Fri 17 January 2025 | 152.46 (2.63%) | 148.56 | 146.30 - 154.59 | 0.611 times | Thu 16 January 2025 | 148.56 (2.08%) | 146.70 | 145.12 - 150.93 | 0.5172 times | Wed 15 January 2025 | 145.54 (-4.83%) | 154.40 | 145.00 - 155.00 | 0.6563 times | Tue 14 January 2025 | 152.92 (-5.71%) | 158.76 | 151.45 - 160.07 | 0.9674 times | Mon 13 January 2025 | 162.18 (7.23%) | 151.79 | 149.62 - 166.83 | 5.9708 times | Fri 10 January 2025 | 151.24 (-3.42%) | 156.02 | 150.22 - 157.14 | 0.2105 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 128.57 and 145.07
| Weekly Target 1 | 125.58 |
| Weekly Target 2 | 131.56 |
| Weekly Target 3 | 142.08 |
| Weekly Target 4 | 148.06 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 137.54 (-9.79%) | 152.26 | 136.10 - 152.60 | 0.4059 times | Fri 17 January 2025 | 152.46 (0.81%) | 151.79 | 145.00 - 166.83 | 2.772 times | Fri 10 January 2025 | 151.24 (-11.28%) | 171.70 | 150.22 - 171.70 | 0.3393 times | Fri 03 January 2025 | 170.46 (-0.09%) | 171.04 | 168.00 - 175.00 | 0.3369 times | Fri 27 December 2024 | 170.61 (-2.45%) | 178.00 | 170.06 - 178.00 | 0.3522 times | Fri 20 December 2024 | 174.90 (-9.44%) | 194.35 | 173.80 - 194.90 | 0.6 times | Fri 13 December 2024 | 193.13 (0.37%) | 193.39 | 190.99 - 207.65 | 1.8769 times | Fri 06 December 2024 | 192.42 (2.11%) | 189.34 | 186.43 - 198.90 | 0.8919 times | Fri 29 November 2024 | 188.45 (3.46%) | 182.65 | 181.21 - 209.00 | 2.0595 times | Fri 22 November 2024 | 182.15 (-1.17%) | 184.00 | 181.61 - 185.00 | 0.3653 times | Thu 14 November 2024 | 184.30 (-2.98%) | 190.10 | 180.20 - 192.00 | 1.9187 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 118.58 and 155.07
| Monthly Target 1 | 112.25 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 148.74333333333 |
| Monthly Target 4 | 161.39 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 137.54 (-19.11%) | 169.00 | 136.10 - 172.59 | 0.2436 times | Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.2544 times | Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.3324 times | Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.8144 times | Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 7.0579 times | Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2365 times | Wed 31 July 2024 | 166.57 (-4.86%) | 175.15 | 154.00 - 180.83 | 0.2513 times | Fri 28 June 2024 | 175.08 (16.76%) | 152.95 | 144.00 - 184.50 | 0.3835 times | Fri 31 May 2024 | 149.95 (-9.04%) | 165.70 | 142.00 - 167.10 | 0.2791 times | Tue 30 April 2024 | 164.85 (-7.7%) | 179.50 | 162.50 - 192.00 | 0.1469 times | Thu 28 March 2024 | 178.60 (2.32%) | 175.15 | 161.60 - 182.90 | 0.2197 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 149.2 |
| 20 day DMA | 156.28 |
| 35 day DMA | 168.45 |
| 50 day DMA | 173.85 |
| 100 day DMA | 185.05 |
| 150 day DMA | 178.22 |
| 200 day DMA | 173.56 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.27 | 146.13 | 147.7 |
| 12 day EMA | 149.34 | 151.49 | 153.04 |
| 20 day EMA | 155.21 | 157.07 | 158.55 |
| 35 day EMA | 163.59 | 165.12 | 166.42 |
| 50 day EMA | 172.05 | 173.46 | 174.7 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 147.16 | 148.28 |
| 12 day SMA | 149.2 | 151.09 | 152.78 |
| 20 day SMA | 156.28 | 157.93 | 159.33 |
| 35 day SMA | 168.45 | 170.04 | 171.47 |
| 50 day SMA | 173.85 | 174.83 | 175.67 |
| 100 day SMA | 185.05 | 185.33 | 185.54 |
| 150 day SMA | 178.22 | 178.45 | 178.62 |
| 200 day SMA | 173.56 | 173.8 | 174 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.