Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 136.02 and 138.73
| Daily Target 1 | 135.37 |
| Daily Target 2 | 136.67 |
| Daily Target 3 | 138.08333333333 |
| Daily Target 4 | 139.38 |
| Daily Target 5 | 140.79 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.96 (0.2%) | 138.49 | 136.79 - 139.50 | 0.5618 times |
| Thu 05 June 2025 | 137.68 (0.07%) | 137.54 | 137.26 - 140.49 | 0.5917 times |
| Wed 04 June 2025 | 137.59 (-0.84%) | 139.59 | 136.50 - 140.00 | 0.8277 times |
| Tue 03 June 2025 | 138.76 (-1.9%) | 142.25 | 138.32 - 143.37 | 0.9401 times |
| Mon 02 June 2025 | 141.45 (-2.25%) | 145.90 | 140.62 - 146.47 | 1.0495 times |
| Fri 30 May 2025 | 144.70 (0.8%) | 143.70 | 143.23 - 145.77 | 1.0552 times |
| Thu 29 May 2025 | 143.55 (-0.09%) | 143.00 | 141.55 - 145.00 | 0.8642 times |
| Wed 28 May 2025 | 143.68 (1.49%) | 143.70 | 142.50 - 147.25 | 2.1239 times |
| Tue 27 May 2025 | 141.57 (0.08%) | 141.45 | 139.81 - 143.18 | 1.0936 times |
| Mon 26 May 2025 | 141.45 (-1.72%) | 143.05 | 140.55 - 143.82 | 0.8923 times |
| Fri 23 May 2025 | 143.92 (2.32%) | 141.70 | 138.80 - 144.64 | 1.5325 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 132.25 and 142.22
| Weekly Target 1 | 130.34 |
| Weekly Target 2 | 134.15 |
| Weekly Target 3 | 140.31 |
| Weekly Target 4 | 144.12 |
| Weekly Target 5 | 150.28 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.96 (-4.66%) | 145.90 | 136.50 - 146.47 | 0.6587 times |
| Fri 30 May 2025 | 144.70 (0.54%) | 143.05 | 139.81 - 147.25 | 1.0002 times |
| Fri 23 May 2025 | 143.92 (0.95%) | 143.80 | 138.80 - 148.64 | 1.0805 times |
| Fri 16 May 2025 | 142.56 (17.66%) | 126.00 | 124.37 - 147.20 | 3.3589 times |
| Fri 09 May 2025 | 121.16 (-0.23%) | 120.50 | 118.10 - 126.00 | 0.6184 times |
| Fri 02 May 2025 | 121.44 (-6.68%) | 130.00 | 120.90 - 132.86 | 0.4651 times |
| Fri 25 April 2025 | 130.13 (-3.3%) | 135.92 | 128.00 - 139.00 | 0.8944 times |
| Thu 17 April 2025 | 134.57 (2.78%) | 131.50 | 131.50 - 136.88 | 0.2933 times |
| Fri 11 April 2025 | 130.93 (-0.17%) | 115.15 | 114.72 - 131.64 | 0.6341 times |
| Fri 04 April 2025 | 131.15 (-3.15%) | 135.35 | 128.41 - 141.50 | 0.9962 times |
| Fri 28 March 2025 | 135.42 (6.76%) | 128.25 | 124.39 - 140.69 | 3.1693 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 132.25 and 142.22
| Monthly Target 1 | 130.34 |
| Monthly Target 2 | 134.15 |
| Monthly Target 3 | 140.31 |
| Monthly Target 4 | 144.12 |
| Monthly Target 5 | 150.28 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 137.96 (-4.66%) | 145.90 | 136.50 - 146.47 | 0.0196 times |
| Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.1838 times |
| Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.0948 times |
| Fri 28 March 2025 | 135.42 (18.77%) | 114.08 | 105.30 - 140.69 | 0.2268 times |
| Fri 28 February 2025 | 114.02 (-19.17%) | 136.10 | 113.01 - 147.00 | 0.216 times |
| Fri 31 January 2025 | 141.07 (-17.04%) | 169.00 | 127.25 - 172.59 | 0.2964 times |
| Tue 31 December 2024 | 170.04 (-9.77%) | 189.34 | 168.00 - 207.65 | 0.2696 times |
| Fri 29 November 2024 | 188.45 (-2.27%) | 193.70 | 180.20 - 209.00 | 0.3522 times |
| Thu 31 October 2024 | 192.83 (-5.88%) | 205.70 | 179.53 - 208.15 | 0.8628 times |
| Mon 30 September 2024 | 204.87 (24.31%) | 165.00 | 163.15 - 246.00 | 7.478 times |
| Fri 30 August 2024 | 164.81 (-1.06%) | 167.40 | 154.15 - 175.99 | 0.2506 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 138.69 |
| 12 day DMA | 141.08 |
| 20 day DMA | 139.7 |
| 35 day DMA | 134.8 |
| 50 day DMA | 133.77 |
| 100 day DMA | 132.54 |
| 150 day DMA | 149.57 |
| 200 day DMA | 159.66 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.87 | 139.32 | 140.14 |
| 12 day EMA | 139.48 | 139.76 | 140.14 |
| 20 day EMA | 138.35 | 138.39 | 138.47 |
| 35 day EMA | 136.58 | 136.5 | 136.43 |
| 50 day EMA | 133.48 | 133.3 | 133.12 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.69 | 140.04 | 141.21 |
| 12 day SMA | 141.08 | 141.46 | 141.76 |
| 20 day SMA | 139.7 | 138.86 | 138.05 |
| 35 day SMA | 134.8 | 134.7 | 134.61 |
| 50 day SMA | 133.77 | 133.55 | 133.3 |
| 100 day SMA | 132.54 | 132.76 | 133.02 |
| 150 day SMA | 149.57 | 149.92 | 150.27 |
| 200 day SMA | 159.66 | 159.75 | 159.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.