Login or Join
HomepagePrismJohnson PRSMJOHNSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prism Johnson PRSMJOHNSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets PrismJohnson
Strong Daily Stock price targets for PrismJohnson PRSMJOHNSN are 120.93 and 124.81
| Daily Target 1 | 120.16 |
| Daily Target 2 | 121.7 |
| Daily Target 3 | 124.04 |
| Daily Target 4 | 125.58 |
| Daily Target 5 | 127.92 |
Daily price and volume Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.24 (-1.44%) | 126.38 | 122.50 - 126.38 | 0.7705 times | Tue 10 February 2026 | 125.04 (-0.25%) | 126.42 | 124.75 - 128.00 | 0.5667 times | Mon 09 February 2026 | 125.35 (3.13%) | 123.80 | 119.40 - 128.00 | 1.707 times | Fri 06 February 2026 | 121.54 (-0.7%) | 122.30 | 119.65 - 126.00 | 2.2593 times | Thu 05 February 2026 | 122.40 (-1.55%) | 124.99 | 121.50 - 128.45 | 0.8167 times | Wed 04 February 2026 | 124.33 (-1.05%) | 125.65 | 123.41 - 127.00 | 1.2292 times | Tue 03 February 2026 | 125.65 (0.38%) | 127.55 | 123.30 - 129.00 | 0.663 times | Mon 02 February 2026 | 125.17 (2.14%) | 122.00 | 121.94 - 126.49 | 0.5323 times | Sun 01 February 2026 | 122.55 (-3.1%) | 126.47 | 122.00 - 127.89 | 0.3504 times | Fri 30 January 2026 | 126.47 (2.4%) | 123.50 | 121.04 - 128.74 | 1.1049 times | Thu 29 January 2026 | 123.50 (1.25%) | 125.00 | 122.35 - 129.40 | 2.0199 times |
Weekly price and charts PrismJohnson
Strong weekly Stock price targets for PrismJohnson PRSMJOHNSN are 117.02 and 125.62
| Weekly Target 1 | 114.95 |
| Weekly Target 2 | 119.09 |
| Weekly Target 3 | 123.54666666667 |
| Weekly Target 4 | 127.69 |
| Weekly Target 5 | 132.15 |
Weekly price and volumes for Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.24 (1.4%) | 123.80 | 119.40 - 128.00 | 0.5079 times | Fri 06 February 2026 | 121.54 (-3.9%) | 126.47 | 119.65 - 129.00 | 0.9762 times | Fri 30 January 2026 | 126.47 (5.22%) | 120.50 | 117.32 - 129.40 | 0.6872 times | Fri 23 January 2026 | 120.20 (-6.81%) | 127.00 | 118.91 - 130.00 | 0.4803 times | Fri 16 January 2026 | 128.99 (-1.5%) | 130.10 | 126.90 - 132.20 | 0.1804 times | Fri 09 January 2026 | 130.96 (-5.89%) | 138.12 | 130.20 - 139.77 | 0.2249 times | Fri 02 January 2026 | 139.16 (0.66%) | 137.40 | 134.27 - 145.00 | 0.684 times | Fri 26 December 2025 | 138.25 (2.61%) | 134.74 | 127.30 - 155.74 | 5.6972 times | Fri 19 December 2025 | 134.74 (3.05%) | 130.75 | 123.82 - 140.00 | 0.2955 times | Fri 12 December 2025 | 130.75 (-1.53%) | 133.05 | 123.16 - 133.89 | 0.2665 times | Fri 05 December 2025 | 132.78 (-2.69%) | 136.10 | 131.85 - 138.99 | 0.1095 times |
Monthly price and charts PrismJohnson
Strong monthly Stock price targets for PrismJohnson PRSMJOHNSN are 116.52 and 126.12
| Monthly Target 1 | 114.28 |
| Monthly Target 2 | 118.76 |
| Monthly Target 3 | 123.88 |
| Monthly Target 4 | 128.36 |
| Monthly Target 5 | 133.48 |
Monthly price and volumes Prism Johnson
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 123.24 (-2.55%) | 126.47 | 119.40 - 129.00 | 0.3972 times | Fri 30 January 2026 | 126.47 (-6.97%) | 135.35 | 117.32 - 145.00 | 0.5283 times | Wed 31 December 2025 | 135.94 (-0.37%) | 136.10 | 123.16 - 155.74 | 1.7802 times | Fri 28 November 2025 | 136.45 (-10.18%) | 151.18 | 136.10 - 153.14 | 0.5327 times | Fri 31 October 2025 | 151.92 (-4.24%) | 158.65 | 143.10 - 165.90 | 0.6981 times | Tue 30 September 2025 | 158.65 (8.58%) | 146.11 | 141.35 - 176.00 | 2.3366 times | Fri 29 August 2025 | 146.11 (-4.65%) | 153.20 | 140.00 - 155.65 | 0.3225 times | Thu 31 July 2025 | 153.23 (-0.99%) | 154.76 | 152.10 - 164.90 | 1.01 times | Mon 30 June 2025 | 154.76 (6.95%) | 145.90 | 136.50 - 163.97 | 1.7329 times | Fri 30 May 2025 | 144.70 (17.22%) | 123.00 | 118.10 - 148.64 | 0.6614 times | Wed 30 April 2025 | 123.44 (-8.85%) | 135.35 | 114.72 - 141.50 | 0.3412 times |
Indicator Analysis of PrismJohnson
Please login to view indicator analysis. or View indicator analysis of PrismJohnson PRSMJOHNSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Prism Johnson PRSMJOHNSN
DMA (daily moving average) of Prism Johnson PRSMJOHNSN
| DMA period | DMA value |
| 5 day DMA | 123.51 |
| 12 day DMA | 123.93 |
| 20 day DMA | 124.4 |
| 35 day DMA | 129.75 |
| 50 day DMA | 129.92 |
| 100 day DMA | 140.57 |
| 150 day DMA | 144.27 |
| 200 day DMA | 143.86 |
EMA (exponential moving average) of Prism Johnson PRSMJOHNSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 124.23 | 123.82 |
| 12 day EMA | 124.26 | 124.44 | 124.33 |
| 20 day EMA | 125.42 | 125.65 | 125.71 |
| 35 day EMA | 127.31 | 127.55 | 127.7 |
| 50 day EMA | 129.89 | 130.16 | 130.37 |
SMA (simple moving average) of Prism Johnson PRSMJOHNSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.51 | 123.73 | 123.85 |
| 12 day SMA | 123.93 | 123.55 | 123.15 |
| 20 day SMA | 124.4 | 124.69 | 124.89 |
| 35 day SMA | 129.75 | 129.93 | 130.21 |
| 50 day SMA | 129.92 | 130.18 | 130.41 |
| 100 day SMA | 140.57 | 140.83 | 141.07 |
| 150 day SMA | 144.27 | 144.5 | 144.73 |
| 200 day SMA | 143.86 | 143.9 | 143.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.