Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2574.95 and 2652.95
| Daily Target 1 | 2560.63 |
| Daily Target 2 | 2589.27 |
| Daily Target 3 | 2638.6333333333 |
| Daily Target 4 | 2667.27 |
| Daily Target 5 | 2716.63 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2617.90 (0%) | 2674.20 | 2610.00 - 2688.00 | 0.1832 times | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.1832 times | Thu 11 December 2025 | 2660.90 (0.65%) | 2631.70 | 2616.00 - 2687.80 | 0.4965 times | Wed 10 December 2025 | 2643.80 (-1.06%) | 2660.00 | 2592.00 - 2690.50 | 1.6745 times | Tue 09 December 2025 | 2672.20 (3.47%) | 2560.00 | 2520.10 - 2698.00 | 3.9408 times | Mon 08 December 2025 | 2582.60 (0.79%) | 2562.40 | 2500.20 - 2596.70 | 0.6976 times | Fri 05 December 2025 | 2562.40 (-0.63%) | 2565.00 | 2523.90 - 2624.00 | 1.1609 times | Thu 04 December 2025 | 2578.60 (4.03%) | 2466.00 | 2464.10 - 2613.00 | 0.9056 times | Wed 03 December 2025 | 2478.60 (1.25%) | 2454.90 | 2441.00 - 2497.00 | 0.5617 times | Tue 02 December 2025 | 2448.10 (-0.08%) | 2441.00 | 2434.10 - 2468.00 | 0.196 times | Mon 01 December 2025 | 2450.10 (-0.93%) | 2473.20 | 2433.20 - 2475.00 | 0.6439 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2559.05 and 2756.85
| Weekly Target 1 | 2407.57 |
| Weekly Target 2 | 2512.73 |
| Weekly Target 3 | 2605.3666666667 |
| Weekly Target 4 | 2710.53 |
| Weekly Target 5 | 2803.17 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.5119 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.2141 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 1.043 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.7176 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4664 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.279 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.7069 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 1.0115 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.6719 times | Fri 10 October 2025 | 2692.40 (1.78%) | 2640.00 | 2600.00 - 2710.00 | 0.3777 times | Fri 03 October 2025 | 2645.40 (3.63%) | 2581.00 | 2512.90 - 2688.20 | 0.4798 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2525.55 and 2790.35
| Monthly Target 1 | 2318.23 |
| Monthly Target 2 | 2468.07 |
| Monthly Target 3 | 2583.0333333333 |
| Monthly Target 4 | 2732.87 |
| Monthly Target 5 | 2847.83 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2617.90 (5.85%) | 2473.20 | 2433.20 - 2698.00 | 0.7479 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.7038 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.5894 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7618 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.5262 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.8338 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6394 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.7003 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.0106 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.4868 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 2.0994 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2642.54 |
| 12 day DMA | 2565.53 |
| 20 day DMA | 2531.94 |
| 35 day DMA | 2551.89 |
| 50 day DMA | 2585.87 |
| 100 day DMA | 2692.59 |
| 150 day DMA | 2702.44 |
| 200 day DMA | 2561.7 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2620.71 | 2622.11 | 2624.22 |
| 12 day EMA | 2586.94 | 2581.31 | 2574.66 |
| 20 day EMA | 2569.19 | 2564.07 | 2558.41 |
| 35 day EMA | 2574.39 | 2571.83 | 2569.12 |
| 50 day EMA | 2593.42 | 2592.42 | 2591.38 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2642.54 | 2635.48 | 2624.38 |
| 12 day SMA | 2565.53 | 2554.81 | 2548.14 |
| 20 day SMA | 2531.94 | 2525.79 | 2521.45 |
| 35 day SMA | 2551.89 | 2555.07 | 2559.81 |
| 50 day SMA | 2585.87 | 2586.33 | 2585.54 |
| 100 day SMA | 2692.59 | 2696.46 | 2700.13 |
| 150 day SMA | 2702.44 | 2700.63 | 2698.02 |
| 200 day SMA | 2561.7 | 2558.45 | 2555.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.