Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2735.75 and 2782.55
| Daily Target 1 | 2699.57 |
| Daily Target 2 | 2725.13 |
| Daily Target 3 | 2746.3666666667 |
| Daily Target 4 | 2771.93 |
| Daily Target 5 | 2793.17 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2750.70 (0.87%) | 2735.00 | 2720.80 - 2767.60 | 0.3313 times | Tue 21 April 2026 | 2727.00 (0.58%) | 2701.50 | 2701.50 - 2753.00 | 0.4408 times | Mon 20 April 2026 | 2711.30 (-1.48%) | 2764.00 | 2690.00 - 2784.00 | 0.7106 times | Fri 17 April 2026 | 2752.00 (3.83%) | 2676.50 | 2629.50 - 2764.00 | 0.8246 times | Thu 16 April 2026 | 2650.60 (2.19%) | 2609.00 | 2558.00 - 2658.40 | 0.9485 times | Wed 15 April 2026 | 2593.90 (3.57%) | 2531.00 | 2512.10 - 2610.00 | 1.0437 times | Mon 13 April 2026 | 2504.60 (-1.04%) | 2469.90 | 2251.30 - 2521.80 | 0.7885 times | Fri 10 April 2026 | 2530.80 (7.84%) | 2344.30 | 2322.10 - 2551.00 | 1.4584 times | Thu 09 April 2026 | 2346.80 (0%) | 2378.20 | 2330.00 - 2385.40 | 0.3042 times | Wed 08 April 2026 | 2346.80 (4.23%) | 2331.00 | 2300.00 - 2400.00 | 3.1495 times | Tue 07 April 2026 | 2251.50 (0.25%) | 2239.50 | 2215.60 - 2273.50 | 0.4078 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2673.35 and 2767.35
| Weekly Target 1 | 2647.57 |
| Weekly Target 2 | 2699.13 |
| Weekly Target 3 | 2741.5666666667 |
| Weekly Target 4 | 2793.13 |
| Weekly Target 5 | 2835.57 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2750.70 (-0.05%) | 2764.00 | 2690.00 - 2784.00 | 0.4035 times | Fri 17 April 2026 | 2752.00 (8.74%) | 2469.90 | 2251.30 - 2764.00 | 0.9813 times | Fri 10 April 2026 | 2530.80 (13.01%) | 2218.30 | 2211.00 - 2551.00 | 1.5735 times | Thu 02 April 2026 | 2239.40 (1.1%) | 2186.00 | 2150.00 - 2276.90 | 0.3958 times | Fri 27 March 2026 | 2215.10 (-0.96%) | 2234.00 | 2150.00 - 2352.90 | 1.3095 times | Fri 20 March 2026 | 2236.60 (0.35%) | 2234.90 | 2164.60 - 2377.90 | 1.0817 times | Fri 13 March 2026 | 2228.90 (-0.5%) | 2152.00 | 2121.00 - 2310.00 | 1.1491 times | Fri 06 March 2026 | 2240.20 (-4.67%) | 2299.90 | 2159.30 - 2359.10 | 1.0247 times | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.3444 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.7364 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.2462 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2462.2 and 3072.5
| Monthly Target 1 | 1959.17 |
| Monthly Target 2 | 2354.93 |
| Monthly Target 3 | 2569.4666666667 |
| Monthly Target 4 | 2965.23 |
| Monthly Target 5 | 3179.77 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2750.70 (26.47%) | 2225.00 | 2173.70 - 2784.00 | 0.6295 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9248 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.1837 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7633 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9716 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9329 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7813 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.0099 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6975 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.1053 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8477 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2718.32 |
| 12 day DMA | 2534.32 |
| 20 day DMA | 2412.93 |
| 35 day DMA | 2352.55 |
| 50 day DMA | 2429.44 |
| 100 day DMA | 2469.9 |
| 150 day DMA | 2532.7 |
| 200 day DMA | 2594.88 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2697.2 | 2670.46 | 2642.2 |
| 12 day EMA | 2575.99 | 2544.24 | 2511.02 |
| 20 day EMA | 2498.41 | 2471.87 | 2445.03 |
| 35 day EMA | 2466.51 | 2449.78 | 2433.46 |
| 50 day EMA | 2460.78 | 2448.95 | 2437.61 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2718.32 | 2686.96 | 2642.48 |
| 12 day SMA | 2534.32 | 2491.71 | 2453.02 |
| 20 day SMA | 2412.93 | 2389.01 | 2370.57 |
| 35 day SMA | 2352.55 | 2346.52 | 2341.15 |
| 50 day SMA | 2429.44 | 2426.53 | 2422.84 |
| 100 day SMA | 2469.9 | 2467.63 | 2464.65 |
| 150 day SMA | 2532.7 | 2533.81 | 2534.41 |
| 200 day SMA | 2594.88 | 2594.67 | 2594.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.