Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2521.35 and 2670.25
| Daily Target 1 | 2403 |
| Daily Target 2 | 2490.8 |
| Daily Target 3 | 2551.9 |
| Daily Target 4 | 2639.7 |
| Daily Target 5 | 2700.8 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2578.60 (4.03%) | 2466.00 | 2464.10 - 2613.00 | 1.4804 times | Wed 03 December 2025 | 2478.60 (1.25%) | 2454.90 | 2441.00 - 2497.00 | 0.9182 times | Tue 02 December 2025 | 2448.10 (-0.08%) | 2441.00 | 2434.10 - 2468.00 | 0.3204 times | Mon 01 December 2025 | 2450.10 (-0.93%) | 2473.20 | 2433.20 - 2475.00 | 1.0526 times | Fri 28 November 2025 | 2473.20 (-0.65%) | 2464.50 | 2449.60 - 2489.90 | 0.5982 times | Thu 27 November 2025 | 2489.30 (-1.91%) | 2534.00 | 2475.10 - 2549.90 | 0.4201 times | Wed 26 November 2025 | 2537.90 (2.58%) | 2480.10 | 2471.70 - 2549.90 | 0.5274 times | Tue 25 November 2025 | 2474.10 (-1.96%) | 2525.00 | 2436.00 - 2532.60 | 2.1812 times | Mon 24 November 2025 | 2523.50 (3.87%) | 2426.00 | 2416.90 - 2568.00 | 1.1434 times | Fri 21 November 2025 | 2429.40 (-1.14%) | 2445.00 | 2408.80 - 2458.00 | 1.3581 times | Thu 20 November 2025 | 2457.30 (0.04%) | 2460.00 | 2450.00 - 2470.10 | 0.2994 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2505.9 and 2685.7
| Weekly Target 1 | 2361.8 |
| Weekly Target 2 | 2470.2 |
| Weekly Target 3 | 2541.6 |
| Weekly Target 4 | 2650 |
| Weekly Target 5 | 2721.4 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2578.60 (4.26%) | 2473.20 | 2433.20 - 2613.00 | 1.0681 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 1.3793 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.949 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.6168 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.6915 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.9349 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 1.3377 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.8885 times | Fri 10 October 2025 | 2692.40 (1.78%) | 2640.00 | 2600.00 - 2710.00 | 0.4996 times | Fri 03 October 2025 | 2645.40 (3.63%) | 2581.00 | 2512.90 - 2688.20 | 0.6345 times | Fri 26 September 2025 | 2552.80 (-13.85%) | 2940.00 | 2541.70 - 2993.00 | 2.7049 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2505.9 and 2685.7
| Monthly Target 1 | 2361.8 |
| Monthly Target 2 | 2470.2 |
| Monthly Target 3 | 2541.6 |
| Monthly Target 4 | 2650 |
| Monthly Target 5 | 2721.4 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2578.60 (4.26%) | 2473.20 | 2433.20 - 2613.00 | 0.1722 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.7476 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.6261 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.8092 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.5589 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.8856 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6792 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.7439 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.0735 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.7038 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 2.23 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2485.72 |
| 12 day DMA | 2483.04 |
| 20 day DMA | 2503.24 |
| 35 day DMA | 2566.45 |
| 50 day DMA | 2591.42 |
| 100 day DMA | 2706.53 |
| 150 day DMA | 2685.46 |
| 200 day DMA | 2541.21 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2506.53 | 2470.5 | 2466.45 |
| 12 day EMA | 2499.23 | 2484.81 | 2485.94 |
| 20 day EMA | 2515.99 | 2509.4 | 2512.64 |
| 35 day EMA | 2559.32 | 2558.19 | 2562.88 |
| 50 day EMA | 2609.81 | 2611.08 | 2616.49 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2485.72 | 2467.86 | 2479.72 |
| 12 day SMA | 2483.04 | 2475.2 | 2476.57 |
| 20 day SMA | 2503.24 | 2498.87 | 2503.08 |
| 35 day SMA | 2566.45 | 2567.23 | 2571.72 |
| 50 day SMA | 2591.42 | 2597.54 | 2607.23 |
| 100 day SMA | 2706.53 | 2707.69 | 2710.01 |
| 150 day SMA | 2685.46 | 2683.04 | 2681.9 |
| 200 day SMA | 2541.21 | 2539.26 | 2538.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.