Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2037.85 and 2135.05
| Daily Target 1 | 2017.08 |
| Daily Target 2 | 2058.62 |
| Daily Target 3 | 2114.2833333333 |
| Daily Target 4 | 2155.82 |
| Daily Target 5 | 2211.48 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2100.15 (-1.54%) | 2169.95 | 2072.75 - 2169.95 | 0.1394 times |
| Thu 03 April 2025 | 2132.95 (-1.88%) | 2125.10 | 2122.55 - 2181.05 | 0.1247 times |
| Wed 02 April 2025 | 2173.80 (-2%) | 2195.00 | 2090.00 - 2230.00 | 0.2163 times |
| Tue 01 April 2025 | 2218.10 (-5.07%) | 2336.00 | 2180.70 - 2336.00 | 0.256 times |
| Fri 28 March 2025 | 2336.55 (0.47%) | 2355.55 | 2305.00 - 2438.45 | 0.1764 times |
| Thu 27 March 2025 | 2325.55 (3.4%) | 2253.05 | 2216.30 - 2405.00 | 1.4351 times |
| Wed 26 March 2025 | 2249.05 (-4.77%) | 2349.75 | 2205.60 - 2351.25 | 0.2947 times |
| Tue 25 March 2025 | 2361.80 (-2.81%) | 2430.00 | 2345.00 - 2459.15 | 1.255 times |
| Mon 24 March 2025 | 2430.00 (4.58%) | 2349.75 | 2341.95 - 2462.00 | 0.6771 times |
| Fri 21 March 2025 | 2323.55 (4.46%) | 2222.10 | 2209.50 - 2382.90 | 5.4254 times |
| Thu 20 March 2025 | 2224.25 (0.44%) | 2215.10 | 2140.60 - 2258.50 | 1.7467 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 1954.83 and 2218.08
| Weekly Target 1 | 1906.38 |
| Weekly Target 2 | 2003.27 |
| Weekly Target 3 | 2169.6333333333 |
| Weekly Target 4 | 2266.52 |
| Weekly Target 5 | 2432.88 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2100.15 (-10.12%) | 2336.00 | 2072.75 - 2336.00 | 0.2037 times |
| Fri 28 March 2025 | 2336.55 (0.56%) | 2349.75 | 2205.60 - 2462.00 | 1.062 times |
| Fri 21 March 2025 | 2323.55 (17.48%) | 1977.85 | 1956.70 - 2382.90 | 2.7867 times |
| Thu 13 March 2025 | 1977.85 (0.2%) | 2003.45 | 1830.35 - 2029.95 | 0.4262 times |
| Fri 07 March 2025 | 1973.85 (19.29%) | 1641.20 | 1570.00 - 2019.05 | 0.9552 times |
| Fri 28 February 2025 | 1654.65 (-14.18%) | 1908.65 | 1635.70 - 1964.20 | 0.9904 times |
| Fri 21 February 2025 | 1928.05 (-4.32%) | 2007.00 | 1912.70 - 2198.00 | 0.6359 times |
| Fri 14 February 2025 | 2015.05 (-16.86%) | 2418.00 | 2002.00 - 2469.95 | 0.5053 times |
| Fri 07 February 2025 | 2423.65 (19.27%) | 1933.15 | 1933.15 - 2523.00 | 1.0173 times |
| Fri 31 January 2025 | 2032.00 (-23.9%) | 2450.00 | 1810.35 - 2584.65 | 1.4173 times |
| Fri 24 January 2025 | 2670.10 (-3.57%) | 2751.05 | 2620.90 - 2898.00 | 0.461 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 1954.83 and 2218.08
| Monthly Target 1 | 1906.38 |
| Monthly Target 2 | 2003.27 |
| Monthly Target 3 | 2169.6333333333 |
| Monthly Target 4 | 2266.52 |
| Monthly Target 5 | 2432.88 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 2100.15 (-10.12%) | 2336.00 | 2072.75 - 2336.00 | 0.0743 times |
| Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 1.9078 times |
| Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.1487 times |
| Fri 31 January 2025 | 2032.00 (-25.65%) | 2770.00 | 1810.35 - 2898.00 | 0.9252 times |
| Tue 31 December 2024 | 2733.15 (-10.22%) | 3040.00 | 2677.00 - 3098.95 | 0.3765 times |
| Fri 29 November 2024 | 3044.35 (-2.2%) | 3230.00 | 2820.00 - 3735.20 | 1.4845 times |
| Thu 31 October 2024 | 3112.70 (19.6%) | 2623.90 | 2362.25 - 3232.00 | 0.8663 times |
| Mon 30 September 2024 | 2602.65 (6.86%) | 2450.00 | 2261.05 - 2847.05 | 0.5605 times |
| Fri 30 August 2024 | 2435.65 (6.11%) | 2302.80 | 2095.10 - 2737.70 | 2.1049 times |
| Wed 31 July 2024 | 2295.45 (20.86%) | 1912.70 | 1864.00 - 2468.30 | 0.5513 times |
| Fri 28 June 2024 | 1899.25 (15.09%) | 1670.00 | 1519.00 - 1955.00 | 0.3774 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2192.31 |
| 12 day DMA | 2257.53 |
| 20 day DMA | 2142.94 |
| 35 day DMA | 2037.21 |
| 50 day DMA | 2113.12 |
| 100 day DMA | 2501.32 |
| 150 day DMA | 2521.78 |
| 200 day DMA | 2430.05 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2171.73 | 2207.52 | 2244.8 |
| 12 day EMA | 2186.17 | 2201.81 | 2214.33 |
| 20 day EMA | 2158.47 | 2164.61 | 2167.94 |
| 35 day EMA | 2179.26 | 2183.92 | 2186.92 |
| 50 day EMA | 2174.13 | 2177.15 | 2178.95 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.31 | 2237.39 | 2260.61 |
| 12 day SMA | 2257.53 | 2263.66 | 2252.53 |
| 20 day SMA | 2142.94 | 2126.05 | 2103.07 |
| 35 day SMA | 2037.21 | 2039.72 | 2046.44 |
| 50 day SMA | 2113.12 | 2125.98 | 2140.35 |
| 100 day SMA | 2501.32 | 2509.7 | 2518.17 |
| 150 day SMA | 2521.78 | 2524.13 | 2526.24 |
| 200 day SMA | 2430.05 | 2428.88 | 2427.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.