Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2278.05 and 2407.45
| Daily Target 1 | 2254.1 |
| Daily Target 2 | 2302 |
| Daily Target 3 | 2383.5 |
| Daily Target 4 | 2431.4 |
| Daily Target 5 | 2512.9 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2349.90 (-4.82%) | 2451.30 | 2335.60 - 2465.00 | 1.5999 times | Thu 26 February 2026 | 2469.00 (-2.78%) | 2521.60 | 2438.40 - 2543.50 | 2.6404 times | Wed 25 February 2026 | 2539.70 (0.02%) | 2573.90 | 2494.20 - 2574.00 | 1.2922 times | Tue 24 February 2026 | 2539.10 (-0.7%) | 2551.70 | 2520.30 - 2606.30 | 0.4947 times | Mon 23 February 2026 | 2557.00 (-1.48%) | 2594.00 | 2535.40 - 2594.00 | 0.4337 times | Fri 20 February 2026 | 2595.50 (1.02%) | 2560.20 | 2515.10 - 2605.00 | 0.8617 times | Thu 19 February 2026 | 2569.40 (-3.31%) | 2657.40 | 2552.00 - 2666.50 | 0.5226 times | Wed 18 February 2026 | 2657.40 (1.2%) | 2605.00 | 2592.10 - 2665.00 | 0.3208 times | Tue 17 February 2026 | 2626.00 (0.68%) | 2571.90 | 2550.00 - 2647.30 | 0.3665 times | Mon 16 February 2026 | 2608.20 (-0.81%) | 2645.00 | 2570.00 - 2645.00 | 1.4674 times | Fri 13 February 2026 | 2629.60 (-1.32%) | 2650.10 | 2613.70 - 2654.10 | 0.1807 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2207.4 and 2478.1
| Weekly Target 1 | 2159.9 |
| Weekly Target 2 | 2254.9 |
| Weekly Target 3 | 2430.6 |
| Weekly Target 4 | 2525.6 |
| Weekly Target 5 | 2701.3 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2349.90 (-9.46%) | 2594.00 | 2335.60 - 2606.30 | 1.1592 times | Fri 20 February 2026 | 2595.50 (-1.3%) | 2645.00 | 2515.10 - 2666.50 | 0.635 times | Fri 13 February 2026 | 2629.60 (2.18%) | 2579.50 | 2538.90 - 2771.10 | 1.0745 times | Fri 06 February 2026 | 2573.50 (7.37%) | 2413.80 | 2310.40 - 2847.70 | 2.3312 times | Fri 30 January 2026 | 2396.90 (5.96%) | 2286.80 | 2187.50 - 2443.90 | 1.1255 times | Fri 23 January 2026 | 2262.10 (-3.72%) | 2337.00 | 2241.50 - 2394.00 | 0.8354 times | Fri 16 January 2026 | 2349.40 (-6.05%) | 2490.00 | 2330.60 - 2498.70 | 0.428 times | Fri 09 January 2026 | 2500.80 (-3.59%) | 2599.00 | 2490.00 - 2682.00 | 0.7397 times | Fri 02 January 2026 | 2594.00 (0.21%) | 2580.80 | 2505.80 - 2625.00 | 1.2679 times | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.4036 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.9335 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2061.5 and 2598.8
| Monthly Target 1 | 1965.37 |
| Monthly Target 2 | 2157.63 |
| Monthly Target 3 | 2502.6666666667 |
| Monthly Target 4 | 2694.93 |
| Monthly Target 5 | 3039.97 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.158 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.7468 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 1.9289 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9127 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.7644 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.988 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.6824 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 1.0813 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.8293 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.9083 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 1.3107 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2490.94 |
| 12 day DMA | 2567.13 |
| 20 day DMA | 2573.64 |
| 35 day DMA | 2478.83 |
| 50 day DMA | 2516.77 |
| 100 day DMA | 2551.98 |
| 150 day DMA | 2629.76 |
| 200 day DMA | 2658.39 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2470.99 | 2531.52 | 2562.77 |
| 12 day EMA | 2526.46 | 2558.55 | 2574.83 |
| 20 day EMA | 2532.28 | 2551.47 | 2560.15 |
| 35 day EMA | 2544.58 | 2556.04 | 2561.16 |
| 50 day EMA | 2524.25 | 2531.36 | 2533.9 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2490.94 | 2540.06 | 2560.14 |
| 12 day SMA | 2567.13 | 2600.38 | 2620.48 |
| 20 day SMA | 2573.64 | 2574.91 | 2571.3 |
| 35 day SMA | 2478.83 | 2485.66 | 2489.62 |
| 50 day SMA | 2516.77 | 2521.64 | 2525.81 |
| 100 day SMA | 2551.98 | 2554.8 | 2556.56 |
| 150 day SMA | 2629.76 | 2633.92 | 2637.48 |
| 200 day SMA | 2658.39 | 2658.81 | 2658.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.