Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2688.1 and 2768.9
| Daily Target 1 | 2630.93 |
| Daily Target 2 | 2664.47 |
| Daily Target 3 | 2711.7333333333 |
| Daily Target 4 | 2745.27 |
| Daily Target 5 | 2792.53 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2698.00 (0.22%) | 2682.00 | 2678.20 - 2759.00 | 0.4809 times | Thu 18 December 2025 | 2692.10 (3.81%) | 2593.40 | 2593.40 - 2747.90 | 1.977 times | Wed 17 December 2025 | 2593.40 (-3.15%) | 2685.70 | 2588.00 - 2695.00 | 0.0989 times | Tue 16 December 2025 | 2677.70 (-0.47%) | 2683.40 | 2635.00 - 2705.70 | 1.0396 times | Mon 15 December 2025 | 2690.40 (2.77%) | 2622.50 | 2575.00 - 2700.00 | 1.6567 times | Sat 13 December 2025 | 2617.90 (0%) | 2674.20 | 2610.00 - 2688.00 | 0.1342 times | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.1342 times | Thu 11 December 2025 | 2660.90 (0.65%) | 2631.70 | 2616.00 - 2687.80 | 0.3638 times | Wed 10 December 2025 | 2643.80 (-1.06%) | 2660.00 | 2592.00 - 2690.50 | 1.227 times | Tue 09 December 2025 | 2672.20 (3.47%) | 2560.00 | 2520.10 - 2698.00 | 2.8876 times | Mon 08 December 2025 | 2582.60 (0.79%) | 2562.40 | 2500.20 - 2596.70 | 0.5111 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2636.5 and 2820.5
| Weekly Target 1 | 2493.33 |
| Weekly Target 2 | 2595.67 |
| Weekly Target 3 | 2677.3333333333 |
| Weekly Target 4 | 2779.67 |
| Weekly Target 5 | 2861.33 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.0686 times | Sat 13 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.0705 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0007 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8597 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.5915 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.3845 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.0543 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.5827 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 0.8338 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.5538 times | Fri 10 October 2025 | 2692.40 (1.78%) | 2640.00 | 2600.00 - 2710.00 | 0.3114 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2565.6 and 2891.4
| Monthly Target 1 | 2304.27 |
| Monthly Target 2 | 2501.13 |
| Monthly Target 3 | 2630.0666666667 |
| Monthly Target 4 | 2826.93 |
| Monthly Target 5 | 2955.87 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2698.00 (9.09%) | 2473.20 | 2433.20 - 2759.00 | 1.1916 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.67 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.5611 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7253 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.5009 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.7938 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6088 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.6667 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.9622 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.3196 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.9987 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2670.32 |
| 12 day DMA | 2642.44 |
| 20 day DMA | 2581.96 |
| 35 day DMA | 2554.74 |
| 50 day DMA | 2589.38 |
| 100 day DMA | 2678.37 |
| 150 day DMA | 2708.45 |
| 200 day DMA | 2582.81 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2668.51 | 2653.76 | 2634.6 |
| 12 day EMA | 2635.03 | 2623.59 | 2611.14 |
| 20 day EMA | 2609.72 | 2600.43 | 2590.79 |
| 35 day EMA | 2603.78 | 2598.23 | 2592.7 |
| 50 day EMA | 2601.23 | 2597.28 | 2593.41 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2670.32 | 2654.3 | 2639.46 |
| 12 day SMA | 2642.44 | 2632.49 | 2614.7 |
| 20 day SMA | 2581.96 | 2573.24 | 2560.1 |
| 35 day SMA | 2554.74 | 2550.67 | 2548.87 |
| 50 day SMA | 2589.38 | 2587.85 | 2587.18 |
| 100 day SMA | 2678.37 | 2680.6 | 2682.64 |
| 150 day SMA | 2708.45 | 2708.03 | 2706.96 |
| 200 day SMA | 2582.81 | 2577.59 | 2572.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.