Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2542.05 and 2596.45
| Daily Target 1 | 2526.57 |
| Daily Target 2 | 2557.53 |
| Daily Target 3 | 2580.9666666667 |
| Daily Target 4 | 2611.93 |
| Daily Target 5 | 2635.37 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2588.50 (-0.19%) | 2604.40 | 2550.00 - 2604.40 | 0.2159 times | Wed 24 December 2025 | 2593.40 (-1.35%) | 2653.20 | 2590.00 - 2678.90 | 0.2984 times | Tue 23 December 2025 | 2628.90 (-0.4%) | 2639.40 | 2616.00 - 2703.00 | 0.3842 times | Mon 22 December 2025 | 2639.40 (-2.17%) | 2700.00 | 2627.10 - 2711.00 | 0.2844 times | Fri 19 December 2025 | 2698.00 (0.22%) | 2682.00 | 2678.20 - 2759.00 | 0.7871 times | Thu 18 December 2025 | 2692.10 (3.81%) | 2593.40 | 2593.40 - 2747.90 | 3.2356 times | Wed 17 December 2025 | 2593.40 (-3.15%) | 2685.70 | 2588.00 - 2695.00 | 0.1619 times | Tue 16 December 2025 | 2677.70 (-0.47%) | 2683.40 | 2635.00 - 2705.70 | 1.7014 times | Mon 15 December 2025 | 2690.40 (2.77%) | 2622.50 | 2575.00 - 2700.00 | 2.7115 times | Sat 13 December 2025 | 2617.90 (0%) | 2674.20 | 2610.00 - 2688.00 | 0.2197 times | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.2197 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2488.75 and 2649.75
| Weekly Target 1 | 2455.5 |
| Weekly Target 2 | 2522 |
| Weekly Target 3 | 2616.5 |
| Weekly Target 4 | 2683 |
| Weekly Target 5 | 2777.5 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2588.50 (-4.06%) | 2700.00 | 2550.00 - 2711.00 | 0.2925 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.1258 times | Sat 13 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.1278 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0284 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8835 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6079 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.3951 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.0834 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.5988 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 0.8569 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.5691 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2510.85 and 2836.65
| Monthly Target 1 | 2267.77 |
| Monthly Target 2 | 2428.13 |
| Monthly Target 3 | 2593.5666666667 |
| Monthly Target 4 | 2753.93 |
| Monthly Target 5 | 2919.37 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2588.50 (4.66%) | 2473.20 | 2433.20 - 2759.00 | 1.2494 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.6656 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.5574 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7205 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.4977 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.7886 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6048 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.6624 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.9559 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.2978 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.9856 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2629.64 |
| 12 day DMA | 2641.54 |
| 20 day DMA | 2605.75 |
| 35 day DMA | 2559.69 |
| 50 day DMA | 2586.25 |
| 100 day DMA | 2666.3 |
| 150 day DMA | 2709.34 |
| 200 day DMA | 2600.33 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2616.41 | 2630.36 | 2648.84 |
| 12 day EMA | 2622.19 | 2628.31 | 2634.65 |
| 20 day EMA | 2610.38 | 2612.68 | 2614.71 |
| 35 day EMA | 2606.98 | 2608.07 | 2608.93 |
| 50 day EMA | 2595.04 | 2595.31 | 2595.39 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2629.64 | 2650.36 | 2650.36 |
| 12 day SMA | 2641.54 | 2646.15 | 2652.72 |
| 20 day SMA | 2605.75 | 2599.98 | 2594.78 |
| 35 day SMA | 2559.69 | 2561.02 | 2558.1 |
| 50 day SMA | 2586.25 | 2587.93 | 2588.19 |
| 100 day SMA | 2666.3 | 2667.1 | 2670.39 |
| 150 day SMA | 2709.34 | 2709.22 | 2708.89 |
| 200 day SMA | 2600.33 | 2596.85 | 2592.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.