Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2578.95 and 2665.95
| Daily Target 1 | 2562.3 |
| Daily Target 2 | 2595.6 |
| Daily Target 3 | 2649.3 |
| Daily Target 4 | 2682.6 |
| Daily Target 5 | 2736.3 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2628.90 (-0.4%) | 2639.40 | 2616.00 - 2703.00 | 0.373 times | Mon 22 December 2025 | 2639.40 (-2.17%) | 2700.00 | 2627.10 - 2711.00 | 0.2761 times | Fri 19 December 2025 | 2698.00 (0.22%) | 2682.00 | 2678.20 - 2759.00 | 0.7641 times | Thu 18 December 2025 | 2692.10 (3.81%) | 2593.40 | 2593.40 - 2747.90 | 3.1411 times | Wed 17 December 2025 | 2593.40 (-3.15%) | 2685.70 | 2588.00 - 2695.00 | 0.1571 times | Tue 16 December 2025 | 2677.70 (-0.47%) | 2683.40 | 2635.00 - 2705.70 | 1.6517 times | Mon 15 December 2025 | 2690.40 (2.77%) | 2622.50 | 2575.00 - 2700.00 | 2.6323 times | Sat 13 December 2025 | 2617.90 (0%) | 2674.20 | 2610.00 - 2688.00 | 0.2133 times | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.2133 times | Thu 11 December 2025 | 2660.90 (0.65%) | 2631.70 | 2616.00 - 2687.80 | 0.5781 times | Wed 10 December 2025 | 2643.80 (-1.06%) | 2660.00 | 2592.00 - 2690.50 | 1.9495 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2574.95 and 2669.95
| Weekly Target 1 | 2556.97 |
| Weekly Target 2 | 2592.93 |
| Weekly Target 3 | 2651.9666666667 |
| Weekly Target 4 | 2687.93 |
| Weekly Target 5 | 2746.97 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2628.90 (-2.56%) | 2700.00 | 2616.00 - 2711.00 | 0.1674 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.1532 times | Sat 13 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.1552 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0417 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8949 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6157 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.4002 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.0974 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.6065 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 0.8679 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.5765 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2531.05 and 2856.85
| Monthly Target 1 | 2281.23 |
| Monthly Target 2 | 2455.07 |
| Monthly Target 3 | 2607.0333333333 |
| Monthly Target 4 | 2780.87 |
| Monthly Target 5 | 2932.83 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 2628.90 (6.3%) | 2473.20 | 2433.20 - 2759.00 | 1.2244 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.6675 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.559 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7226 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.4991 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.7908 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6065 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.6643 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.9586 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.3072 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.9912 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2650.36 |
| 12 day DMA | 2652.72 |
| 20 day DMA | 2594.78 |
| 35 day DMA | 2558.1 |
| 50 day DMA | 2588.19 |
| 100 day DMA | 2670.39 |
| 150 day DMA | 2708.89 |
| 200 day DMA | 2592.69 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2648.84 | 2658.81 | 2668.51 |
| 12 day EMA | 2634.65 | 2635.7 | 2635.03 |
| 20 day EMA | 2614.39 | 2612.86 | 2610.07 |
| 35 day EMA | 2607.83 | 2606.59 | 2604.66 |
| 50 day EMA | 2599.06 | 2597.84 | 2596.14 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.36 | 2660.12 | 2670.32 |
| 12 day SMA | 2652.72 | 2648.86 | 2642.44 |
| 20 day SMA | 2594.78 | 2590.23 | 2581.96 |
| 35 day SMA | 2558.1 | 2556.21 | 2554.74 |
| 50 day SMA | 2588.19 | 2588.32 | 2589.38 |
| 100 day SMA | 2670.39 | 2674.73 | 2678.37 |
| 150 day SMA | 2708.89 | 2708.72 | 2708.45 |
| 200 day SMA | 2592.69 | 2587.91 | 2582.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.