Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2831.55 and 2951.5
| Daily Target 1 | 2808.72 |
| Daily Target 2 | 2854.38 |
| Daily Target 3 | 2928.6666666667 |
| Daily Target 4 | 2974.33 |
| Daily Target 5 | 3048.62 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2900.05 (-3.07%) | 3002.95 | 2883.00 - 3002.95 | 0.7293 times | Tue 19 November 2024 | 2991.90 (0.72%) | 2970.40 | 2965.15 - 3019.95 | 0.7053 times | Mon 18 November 2024 | 2970.40 (-0.75%) | 3023.00 | 2942.55 - 3023.95 | 0.4335 times | Thu 14 November 2024 | 2992.75 (3.77%) | 2885.00 | 2863.45 - 3046.00 | 1.173 times | Wed 13 November 2024 | 2884.00 (-3.26%) | 2981.30 | 2870.10 - 3041.20 | 0.7692 times | Tue 12 November 2024 | 2981.30 (1.48%) | 2919.05 | 2885.55 - 2992.70 | 1.6862 times | Mon 11 November 2024 | 2937.80 (-1.46%) | 2994.75 | 2913.10 - 3050.00 | 1.2661 times | Fri 08 November 2024 | 2981.30 (1.45%) | 2958.90 | 2900.75 - 3014.70 | 0.7537 times | Thu 07 November 2024 | 2938.55 (-1.38%) | 2980.00 | 2921.00 - 3032.80 | 0.7833 times | Wed 06 November 2024 | 2979.80 (1.52%) | 2935.00 | 2914.70 - 3024.85 | 1.7004 times | Tue 05 November 2024 | 2935.25 (-0.69%) | 2955.50 | 2820.00 - 3073.00 | 5.7762 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2821.05 and 2962
| Weekly Target 1 | 2794.72 |
| Weekly Target 2 | 2847.38 |
| Weekly Target 3 | 2935.6666666667 |
| Weekly Target 4 | 2988.33 |
| Weekly Target 5 | 3076.62 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2900.05 (-3.1%) | 3023.00 | 2883.00 - 3023.95 | 0.2759 times | Thu 14 November 2024 | 2992.75 (0.38%) | 2994.75 | 2863.45 - 3050.00 | 0.7228 times | Fri 08 November 2024 | 2981.30 (-15.32%) | 3600.00 | 2820.00 - 3700.00 | 3.428 times | Fri 01 November 2024 | 3520.50 (37.35%) | 2580.00 | 2560.10 - 3735.20 | 2.228 times | Fri 25 October 2024 | 2563.15 (-4.95%) | 2688.50 | 2523.30 - 2804.95 | 0.8983 times | Fri 18 October 2024 | 2696.75 (2.66%) | 2666.15 | 2514.05 - 2742.00 | 0.5182 times | Fri 11 October 2024 | 2626.75 (6.64%) | 2481.35 | 2362.25 - 2701.60 | 0.3607 times | Fri 04 October 2024 | 2463.30 (-7.91%) | 2614.00 | 2423.10 - 2639.00 | 0.3495 times | Fri 27 September 2024 | 2674.80 (15.45%) | 2320.00 | 2300.00 - 2847.05 | 0.9138 times | Fri 20 September 2024 | 2316.75 (-3.87%) | 2445.00 | 2261.05 - 2488.00 | 0.3048 times | Fri 13 September 2024 | 2410.10 (2.22%) | 2337.15 | 2274.80 - 2424.80 | 0.416 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2402.43 and 3317.63
| Monthly Target 1 | 2236.55 |
| Monthly Target 2 | 2568.3 |
| Monthly Target 3 | 3151.75 |
| Monthly Target 4 | 3483.5 |
| Monthly Target 5 | 4066.95 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2900.05 (-6.83%) | 3230.00 | 2820.00 - 3735.20 | 1.0948 times | Thu 31 October 2024 | 3112.70 (19.6%) | 2623.90 | 2362.25 - 3232.00 | 0.7962 times | Mon 30 September 2024 | 2602.65 (6.86%) | 2450.00 | 2261.05 - 2847.05 | 0.5152 times | Fri 30 August 2024 | 2435.65 (6.11%) | 2302.80 | 2095.10 - 2737.70 | 1.9345 times | Wed 31 July 2024 | 2295.45 (20.86%) | 1912.70 | 1864.00 - 2468.30 | 0.5067 times | Fri 28 June 2024 | 1899.25 (15.09%) | 1670.00 | 1519.00 - 1955.00 | 0.3469 times | Fri 31 May 2024 | 1650.20 (6.83%) | 1544.75 | 1451.05 - 1767.70 | 2.1105 times | Tue 30 April 2024 | 1544.70 (23.11%) | 1296.00 | 1248.80 - 1580.00 | 0.3223 times | Thu 28 March 2024 | 1254.75 (-8.06%) | 1364.75 | 1135.00 - 1387.95 | 0.287 times | Thu 29 February 2024 | 1364.75 (-4.38%) | 1427.20 | 1238.00 - 1449.00 | 2.0859 times | Wed 31 January 2024 | 1427.25 (18.65%) | 1195.10 | 1180.00 - 1444.50 | 0.5215 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2947.82 |
| 12 day DMA | 2954.05 |
| 20 day DMA | 2898.2 |
| 35 day DMA | 2760.67 |
| 50 day DMA | 2655.56 |
| 100 day DMA | 2445.15 |
| 150 day DMA | 2180.07 |
| 200 day DMA | 1963.21 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2947.97 | 2971.93 | 2961.95 |
| 12 day EMA | 2935.89 | 2942.4 | 2933.4 |
| 20 day EMA | 2885.74 | 2884.23 | 2872.9 |
| 35 day EMA | 2781.27 | 2774.28 | 2761.47 |
| 50 day EMA | 2660.43 | 2650.65 | 2636.73 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2947.82 | 2964.07 | 2953.25 |
| 12 day SMA | 2954.05 | 3005.75 | 3015.82 |
| 20 day SMA | 2898.2 | 2882.87 | 2867.35 |
| 35 day SMA | 2760.67 | 2752.18 | 2743.12 |
| 50 day SMA | 2655.56 | 2644.32 | 2631.64 |
| 100 day SMA | 2445.15 | 2435.3 | 2424.79 |
| 150 day SMA | 2180.07 | 2169.82 | 2158.96 |
| 200 day SMA | 1963.21 | 1955.84 | 1947.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.