Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2833.95 and 2897.75
| Daily Target 1 | 2821.77 |
| Daily Target 2 | 2846.13 |
| Daily Target 3 | 2885.5666666667 |
| Daily Target 4 | 2909.93 |
| Daily Target 5 | 2949.37 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2870.50 (-1.44%) | 2925.00 | 2861.20 - 2925.00 | 0.407 times | Tue 21 July 2026 | 2912.50 (2.89%) | 2825.20 | 2802.60 - 2925.00 | 1.0205 times | Mon 20 July 2026 | 2830.80 (-2.16%) | 2948.00 | 2821.80 - 2948.00 | 0.6093 times | Fri 17 July 2026 | 2893.40 (1.04%) | 2836.00 | 2824.60 - 2950.00 | 0.7211 times | Thu 16 July 2026 | 2863.70 (-2.15%) | 2927.00 | 2858.00 - 2959.60 | 0.3744 times | Wed 15 July 2026 | 2926.60 (-1.85%) | 2981.00 | 2914.80 - 3011.90 | 1.0119 times | Tue 14 July 2026 | 2981.70 (-2.87%) | 3076.90 | 2955.00 - 3084.90 | 0.9128 times | Mon 13 July 2026 | 3069.70 (2.9%) | 2983.00 | 2952.10 - 3079.90 | 1.4512 times | Fri 10 July 2026 | 2983.20 (0.78%) | 2965.40 | 2953.30 - 3020.00 | 1.7822 times | Thu 09 July 2026 | 2960.00 (1.48%) | 2891.10 | 2891.10 - 3017.90 | 1.7096 times | Wed 08 July 2026 | 2916.90 (-2.96%) | 3000.00 | 2903.20 - 3007.60 | 0.5189 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2763.85 and 2909.25
| Weekly Target 1 | 2728.3 |
| Weekly Target 2 | 2799.4 |
| Weekly Target 3 | 2873.7 |
| Weekly Target 4 | 2944.8 |
| Weekly Target 5 | 3019.1 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2870.50 (-0.79%) | 2948.00 | 2802.60 - 2948.00 | 0.3498 times | Fri 17 July 2026 | 2893.40 (-3.01%) | 2983.00 | 2824.60 - 3084.90 | 0.7679 times | Fri 10 July 2026 | 2983.20 (-0.66%) | 3024.90 | 2891.10 - 3060.00 | 0.8975 times | Fri 03 July 2026 | 3003.00 (0.48%) | 2980.00 | 2934.10 - 3068.00 | 0.8366 times | Thu 25 June 2026 | 2988.70 (-1.34%) | 3070.00 | 2965.00 - 3160.10 | 1.0662 times | Fri 19 June 2026 | 3029.20 (4.13%) | 2925.00 | 2879.00 - 3088.30 | 1.2868 times | Fri 12 June 2026 | 2909.10 (7.87%) | 2668.00 | 2573.90 - 2912.70 | 0.8824 times | Fri 05 June 2026 | 2696.90 (-0.86%) | 2700.00 | 2604.50 - 2741.00 | 1.468 times | Fri 29 May 2026 | 2720.20 (2.73%) | 2687.50 | 2659.70 - 2766.60 | 0.9981 times | Fri 22 May 2026 | 2647.80 (-6.51%) | 2832.10 | 2602.30 - 2832.10 | 1.4466 times | Fri 15 May 2026 | 2832.30 (0.11%) | 2800.00 | 2695.00 - 2849.00 | 1.8398 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2695.4 and 2977.7
| Monthly Target 1 | 2637.03 |
| Monthly Target 2 | 2753.77 |
| Monthly Target 3 | 2919.3333333333 |
| Monthly Target 4 | 3036.07 |
| Monthly Target 5 | 3201.63 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 2870.50 (-4.13%) | 3016.10 | 2802.60 - 3084.90 | 0.3782 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8216 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9383 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.9005 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9818 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2566 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.8103 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.093 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.9904 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.8294 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 1.072 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2874.18 |
| 12 day DMA | 2934.58 |
| 20 day DMA | 2957.07 |
| 35 day DMA | 2915.19 |
| 50 day DMA | 2856.75 |
| 100 day DMA | 2669.49 |
| 150 day DMA | 2623.82 |
| 200 day DMA | 2613.68 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2889.43 | 2898.89 | 2892.09 |
| 12 day EMA | 2920.01 | 2929.01 | 2932.01 |
| 20 day EMA | 2927.65 | 2933.66 | 2935.89 |
| 35 day EMA | 2898.27 | 2899.91 | 2899.17 |
| 50 day EMA | 2859.08 | 2858.61 | 2856.41 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2874.18 | 2885.4 | 2899.24 |
| 12 day SMA | 2934.58 | 2947.09 | 2954.63 |
| 20 day SMA | 2957.07 | 2966.08 | 2974.42 |
| 35 day SMA | 2915.19 | 2910.55 | 2905.33 |
| 50 day SMA | 2856.75 | 2854.19 | 2852.52 |
| 100 day SMA | 2669.49 | 2666.74 | 2663.31 |
| 150 day SMA | 2623.82 | 2622.31 | 2620.71 |
| 200 day SMA | 2613.68 | 2612.09 | 2611.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.