Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 1448.93 and 1568.83
| Daily Target 1 | 1354.05 |
| Daily Target 2 | 1423.9 |
| Daily Target 3 | 1473.95 |
| Daily Target 4 | 1543.8 |
| Daily Target 5 | 1593.85 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1493.75 (5.81%) | 1418.00 | 1404.10 - 1524.00 | 2.929 times | Mon 22 April 2024 | 1411.70 (1.56%) | 1390.00 | 1385.10 - 1429.95 | 0.4512 times | Fri 19 April 2024 | 1389.95 (-0%) | 1390.00 | 1366.10 - 1415.95 | 0.6003 times | Thu 18 April 2024 | 1390.00 (-0.51%) | 1397.00 | 1380.50 - 1423.05 | 0.4926 times | Tue 16 April 2024 | 1397.10 (2.53%) | 1355.00 | 1355.00 - 1432.45 | 1.3582 times | Mon 15 April 2024 | 1362.60 (0.06%) | 1311.00 | 1299.10 - 1374.95 | 0.66 times | Fri 12 April 2024 | 1361.80 (-0.75%) | 1372.10 | 1350.00 - 1379.95 | 0.6431 times | Wed 10 April 2024 | 1372.15 (0.58%) | 1356.00 | 1351.00 - 1384.95 | 0.6749 times | Tue 09 April 2024 | 1364.20 (6.94%) | 1285.00 | 1272.90 - 1374.95 | 1.6645 times | Mon 08 April 2024 | 1275.70 (-2.76%) | 1316.00 | 1267.00 - 1321.95 | 0.5262 times | Fri 05 April 2024 | 1311.85 (-0.86%) | 1316.00 | 1298.05 - 1366.05 | 0.5343 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 1439.43 and 1578.33
| Weekly Target 1 | 1328.72 |
| Weekly Target 2 | 1411.23 |
| Weekly Target 3 | 1467.6166666667 |
| Weekly Target 4 | 1550.13 |
| Weekly Target 5 | 1606.52 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1493.75 (7.47%) | 1390.00 | 1385.10 - 1524.00 | 0.8907 times | Fri 19 April 2024 | 1389.95 (2.07%) | 1311.00 | 1299.10 - 1432.45 | 0.8198 times | Fri 12 April 2024 | 1361.80 (3.81%) | 1316.00 | 1267.00 - 1384.95 | 0.9246 times | Fri 05 April 2024 | 1311.85 (4.55%) | 1296.00 | 1248.80 - 1366.05 | 1.3108 times | Thu 28 March 2024 | 1254.75 (-0.85%) | 1268.00 | 1201.50 - 1294.20 | 0.6094 times | Fri 22 March 2024 | 1265.45 (4.49%) | 1200.05 | 1200.05 - 1280.00 | 0.6524 times | Fri 15 March 2024 | 1211.05 (-10.82%) | 1358.05 | 1135.00 - 1372.75 | 1.6631 times | Thu 07 March 2024 | 1358.05 (0.72%) | 1360.00 | 1254.00 - 1375.00 | 1.3472 times | Sat 02 March 2024 | 1348.30 (-3.27%) | 1382.05 | 1312.00 - 1425.90 | 0.6293 times | Fri 23 February 2024 | 1393.90 (4.65%) | 1332.00 | 1325.60 - 1449.00 | 1.1528 times | Fri 16 February 2024 | 1331.95 (3.41%) | 1287.00 | 1238.00 - 1359.00 | 29.2356 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 1371.28 and 1646.48
| Monthly Target 1 | 1146.98 |
| Monthly Target 2 | 1320.37 |
| Monthly Target 3 | 1422.1833333333 |
| Monthly Target 4 | 1595.57 |
| Monthly Target 5 | 1697.38 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1493.75 (19.05%) | 1296.00 | 1248.80 - 1524.00 | 0.3885 times | Thu 28 March 2024 | 1254.75 (-8.06%) | 1364.75 | 1135.00 - 1387.95 | 0.4398 times | Thu 29 February 2024 | 1364.75 (-4.38%) | 1427.20 | 1238.00 - 1449.00 | 3.1961 times | Wed 31 January 2024 | 1427.25 (18.65%) | 1195.10 | 1180.00 - 1444.50 | 0.7991 times | Fri 29 December 2023 | 1202.90 (-5.06%) | 1269.95 | 1150.05 - 1296.45 | 0.389 times | Thu 30 November 2023 | 1267.05 (5.65%) | 1205.80 | 1093.55 - 1374.55 | 1.031 times | Tue 31 October 2023 | 1199.25 (7.53%) | 1128.00 | 1075.60 - 1378.15 | 0.9755 times | Fri 29 September 2023 | 1115.25 (3.55%) | 1096.60 | 1085.00 - 1189.95 | 0.6902 times | Thu 31 August 2023 | 1077.00 (-6.35%) | 1151.00 | 1058.80 - 1262.95 | 1.1789 times | Mon 31 July 2023 | 1150.00 (17.04%) | 991.80 | 970.35 - 1237.00 | 0.9119 times | Fri 30 June 2023 | 982.55 (7.63%) | 919.75 | 885.35 - 999.00 | 0.3743 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 1416.5 |
| 12 day DMA | 1371.17 |
| 20 day DMA | 1328.48 |
| 35 day DMA | 1309.8 |
| 50 day DMA | 1320.76 |
| 100 day DMA | 1285.45 |
| 150 day DMA | 1264.41 |
| 200 day DMA | 1228.49 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.6 | 1390.03 | 1379.19 |
| 12 day EMA | 1380.05 | 1359.38 | 1349.87 |
| 20 day EMA | 1353.51 | 1338.75 | 1331.07 |
| 35 day EMA | 1339.48 | 1330.4 | 1325.61 |
| 50 day EMA | 1331.76 | 1325.15 | 1321.62 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.5 | 1390.27 | 1380.29 |
| 12 day SMA | 1371.17 | 1356.83 | 1344.3 |
| 20 day SMA | 1328.48 | 1317.08 | 1309.57 |
| 35 day SMA | 1309.8 | 1305.85 | 1305.47 |
| 50 day SMA | 1320.76 | 1317.03 | 1315.6 |
| 100 day SMA | 1285.45 | 1283.71 | 1283.17 |
| 150 day SMA | 1264.41 | 1261.79 | 1259.93 |
| 200 day SMA | 1228.49 | 1225.91 | 1223.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.