Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2847.2 and 2989.1
| Daily Target 1 | 2819.6 |
| Daily Target 2 | 2874.8 |
| Daily Target 3 | 2961.5 |
| Daily Target 4 | 3016.7 |
| Daily Target 5 | 3103.4 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2930.00 (-4.14%) | 3039.60 | 2906.30 - 3048.20 | 4.1081 times | Mon 19 October 2026 | 3056.40 (0.14%) | 3050.00 | 3000.50 - 3075.70 | 0.789 times | Fri 16 October 2026 | 3052.00 (-1.87%) | 3131.10 | 3031.70 - 3131.10 | 1.0141 times | Thu 15 October 2026 | 3110.30 (-1.21%) | 3169.40 | 3100.10 - 3173.80 | 0.408 times | Wed 14 October 2026 | 3148.30 (-0.87%) | 3175.90 | 3126.90 - 3203.10 | 0.5745 times | Tue 13 October 2026 | 3175.90 (0.4%) | 3160.00 | 3119.00 - 3213.90 | 0.473 times | Mon 12 October 2026 | 3163.20 (-2.81%) | 3228.60 | 3142.50 - 3295.80 | 0.7062 times | Fri 09 October 2026 | 3254.70 (1.37%) | 3241.10 | 3147.00 - 3274.10 | 0.6661 times | Thu 08 October 2026 | 3210.60 (-0.39%) | 3219.00 | 3152.90 - 3250.00 | 0.781 times | Wed 07 October 2026 | 3223.30 (0.59%) | 3172.00 | 3170.70 - 3247.50 | 0.48 times | Tue 06 October 2026 | 3204.30 (3.1%) | 3108.10 | 3086.00 - 3228.20 | 0.3227 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2833.45 and 3002.85
| Weekly Target 1 | 2801.27 |
| Weekly Target 2 | 2865.63 |
| Weekly Target 3 | 2970.6666666667 |
| Weekly Target 4 | 3035.03 |
| Weekly Target 5 | 3140.07 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2930.00 (-4%) | 3050.00 | 2906.30 - 3075.70 | 1.3666 times | Fri 16 October 2026 | 3052.00 (-6.23%) | 3228.60 | 3031.70 - 3295.80 | 0.8863 times | Fri 09 October 2026 | 3254.70 (4.35%) | 3128.70 | 3082.90 - 3274.10 | 0.7112 times | Thu 01 October 2026 | 3119.10 (0.68%) | 3060.70 | 3038.80 - 3186.90 | 1.2272 times | Fri 25 September 2026 | 3097.90 (-11.53%) | 3501.60 | 3075.50 - 3545.00 | 0.9132 times | Fri 18 September 2026 | 3501.60 (3.44%) | 3397.90 | 3190.20 - 3544.10 | 0.8349 times | Fri 11 September 2026 | 3385.00 (1.12%) | 3336.80 | 3249.10 - 3449.90 | 0.993 times | Fri 04 September 2026 | 3347.60 (-2.15%) | 3404.30 | 3200.00 - 4105.50 | 1.6153 times | Fri 28 August 2026 | 3421.30 (2.02%) | 3345.00 | 3283.10 - 3509.90 | 0.87 times | Fri 21 August 2026 | 3353.50 (2.96%) | 3317.60 | 3276.30 - 3455.00 | 0.5823 times | Fri 14 August 2026 | 3257.10 (-3.4%) | 3371.90 | 3249.50 - 3434.00 | 3.9178 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2723.4 and 3112.9
| Monthly Target 1 | 2654.53 |
| Monthly Target 2 | 2792.27 |
| Monthly Target 3 | 3044.0333333333 |
| Monthly Target 4 | 3181.77 |
| Monthly Target 5 | 3433.53 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2930.00 (-6.37%) | 3129.20 | 2906.30 - 3295.80 | 0.6645 times | Wed 30 September 2026 | 3129.20 (-14.84%) | 3700.00 | 3038.80 - 3729.80 | 1.0828 times | Mon 31 August 2026 | 3674.40 (11.62%) | 3319.80 | 3232.50 - 4105.50 | 1.3791 times | Fri 31 July 2026 | 3292.00 (9.95%) | 3016.10 | 2762.00 - 3340.90 | 1.1454 times | Tue 30 June 2026 | 2994.20 (10.07%) | 2700.00 | 2573.90 - 3160.10 | 0.8243 times | Fri 29 May 2026 | 2720.20 (-3.75%) | 2826.00 | 2602.30 - 2950.00 | 0.9414 times | Thu 30 April 2026 | 2826.10 (29.94%) | 2225.00 | 2173.70 - 2882.00 | 0.9035 times | Mon 30 March 2026 | 2175.00 (-7.44%) | 2299.90 | 2121.00 - 2377.90 | 0.9851 times | Fri 27 February 2026 | 2349.90 (-1.96%) | 2413.80 | 2310.40 - 2847.70 | 1.2608 times | Fri 30 January 2026 | 2396.90 (-5.94%) | 2540.00 | 2187.50 - 2682.00 | 0.813 times | Wed 31 December 2025 | 2548.40 (3.04%) | 2473.20 | 2433.20 - 2759.00 | 2.1 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 3059.4 |
| 12 day DMA | 3136.43 |
| 20 day DMA | 3161.47 |
| 35 day DMA | 3247.06 |
| 50 day DMA | 3281.8 |
| 100 day DMA | 3122.75 |
| 150 day DMA | 2939.56 |
| 200 day DMA | 2820.11 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3042.47 | 3098.69 | 3119.83 |
| 12 day EMA | 3111.82 | 3144.87 | 3160.95 |
| 20 day EMA | 3156.86 | 3180.73 | 3193.81 |
| 35 day EMA | 3209.41 | 3225.86 | 3235.84 |
| 50 day EMA | 3262.68 | 3276.25 | 3285.22 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3059.4 | 3108.58 | 3129.94 |
| 12 day SMA | 3136.43 | 3152.18 | 3158.25 |
| 20 day SMA | 3161.47 | 3186.31 | 3208.57 |
| 35 day SMA | 3247.06 | 3261.1 | 3273.02 |
| 50 day SMA | 3281.8 | 3290.64 | 3294.84 |
| 100 day SMA | 3122.75 | 3120.18 | 3116.84 |
| 150 day SMA | 2939.56 | 2934.93 | 2929.36 |
| 200 day SMA | 2820.11 | 2818.24 | 2815.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.