Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2547.25 and 2636.15
| Daily Target 1 | 2531.87 |
| Daily Target 2 | 2562.63 |
| Daily Target 3 | 2620.7666666667 |
| Daily Target 4 | 2651.53 |
| Daily Target 5 | 2709.67 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2593.40 (-1.35%) | 2653.20 | 2590.00 - 2678.90 | 0.2983 times | Tue 23 December 2025 | 2628.90 (-0.4%) | 2639.40 | 2616.00 - 2703.00 | 0.3841 times | Mon 22 December 2025 | 2639.40 (-2.17%) | 2700.00 | 2627.10 - 2711.00 | 0.2843 times | Fri 19 December 2025 | 2698.00 (0.22%) | 2682.00 | 2678.20 - 2759.00 | 0.7868 times | Thu 18 December 2025 | 2692.10 (3.81%) | 2593.40 | 2593.40 - 2747.90 | 3.2343 times | Wed 17 December 2025 | 2593.40 (-3.15%) | 2685.70 | 2588.00 - 2695.00 | 0.1618 times | Tue 16 December 2025 | 2677.70 (-0.47%) | 2683.40 | 2635.00 - 2705.70 | 1.7007 times | Mon 15 December 2025 | 2690.40 (2.77%) | 2622.50 | 2575.00 - 2700.00 | 2.7105 times | Sat 13 December 2025 | 2617.90 (0%) | 2674.20 | 2610.00 - 2688.00 | 0.2196 times | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.2196 times | Thu 11 December 2025 | 2660.90 (0.65%) | 2631.70 | 2616.00 - 2687.80 | 0.5952 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2531.2 and 2652.2
| Weekly Target 1 | 2510.47 |
| Weekly Target 2 | 2551.93 |
| Weekly Target 3 | 2631.4666666667 |
| Weekly Target 4 | 2672.93 |
| Weekly Target 5 | 2752.47 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2593.40 (-3.88%) | 2700.00 | 2590.00 - 2711.00 | 0.2404 times | Fri 19 December 2025 | 2698.00 (3.06%) | 2622.50 | 2575.00 - 2759.00 | 2.1372 times | Sat 13 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.1392 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.0339 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8882 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6111 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.3972 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.0892 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.602 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 0.8614 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.5722 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2513.3 and 2839.1
| Monthly Target 1 | 2269.4 |
| Monthly Target 2 | 2431.4 |
| Monthly Target 3 | 2595.2 |
| Monthly Target 4 | 2757.2 |
| Monthly Target 5 | 2921 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 2593.40 (4.86%) | 2473.20 | 2433.20 - 2759.00 | 1.2389 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.6664 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.5581 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7214 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.4983 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.7895 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6055 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.6632 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.957 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.3018 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 1.9879 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2650.36 |
| 12 day DMA | 2646.15 |
| 20 day DMA | 2599.98 |
| 35 day DMA | 2561.02 |
| 50 day DMA | 2587.93 |
| 100 day DMA | 2667.1 |
| 150 day DMA | 2709.22 |
| 200 day DMA | 2596.85 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2630.36 | 2648.84 | 2658.81 |
| 12 day EMA | 2628.31 | 2634.65 | 2635.7 |
| 20 day EMA | 2612.68 | 2614.71 | 2613.22 |
| 35 day EMA | 2607.7 | 2608.54 | 2607.34 |
| 50 day EMA | 2598.23 | 2598.43 | 2597.19 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2650.36 | 2650.36 | 2660.12 |
| 12 day SMA | 2646.15 | 2652.72 | 2648.86 |
| 20 day SMA | 2599.98 | 2594.78 | 2590.23 |
| 35 day SMA | 2561.02 | 2558.1 | 2556.21 |
| 50 day SMA | 2587.93 | 2588.19 | 2588.32 |
| 100 day SMA | 2667.1 | 2670.39 | 2674.73 |
| 150 day SMA | 2709.22 | 2708.89 | 2708.72 |
| 200 day SMA | 2596.85 | 2592.69 | 2587.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.