Login or Join
HomepagePrudentCorp PRUDENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent Corp PRUDENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudentCorp
Strong Daily Stock price targets for PrudentCorp PRUDENT are 2642.75 and 2797.25
| Daily Target 1 | 2523.3 |
| Daily Target 2 | 2607.7 |
| Daily Target 3 | 2677.8 |
| Daily Target 4 | 2762.2 |
| Daily Target 5 | 2832.3 |
Daily price and volume Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2692.10 (3.81%) | 2593.40 | 2593.40 - 2747.90 | 1.971 times | Wed 17 December 2025 | 2593.40 (-3.15%) | 2685.70 | 2588.00 - 2695.00 | 0.0986 times | Tue 16 December 2025 | 2677.70 (-0.47%) | 2683.40 | 2635.00 - 2705.70 | 1.0364 times | Mon 15 December 2025 | 2690.40 (2.77%) | 2622.50 | 2575.00 - 2700.00 | 1.6517 times | Sat 13 December 2025 | 2617.90 (0%) | 2674.20 | 2610.00 - 2688.00 | 0.1338 times | Fri 12 December 2025 | 2617.90 (-1.62%) | 2674.20 | 2610.00 - 2688.00 | 0.1338 times | Thu 11 December 2025 | 2660.90 (0.65%) | 2631.70 | 2616.00 - 2687.80 | 0.3627 times | Wed 10 December 2025 | 2643.80 (-1.06%) | 2660.00 | 2592.00 - 2690.50 | 1.2233 times | Tue 09 December 2025 | 2672.20 (3.47%) | 2560.00 | 2520.10 - 2698.00 | 2.879 times | Mon 08 December 2025 | 2582.60 (0.79%) | 2562.40 | 2500.20 - 2596.70 | 0.5096 times | Fri 05 December 2025 | 2562.40 (-0.63%) | 2565.00 | 2523.90 - 2624.00 | 0.8481 times |
Weekly price and charts PrudentCorp
Strong weekly Stock price targets for PrudentCorp PRUDENT are 2633.55 and 2806.45
| Weekly Target 1 | 2498.77 |
| Weekly Target 2 | 2595.43 |
| Weekly Target 3 | 2671.6666666667 |
| Weekly Target 4 | 2768.33 |
| Weekly Target 5 | 2844.57 |
Weekly price and volumes for Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2692.10 (2.83%) | 2622.50 | 2575.00 - 2747.90 | 1.9155 times | Sat 13 December 2025 | 2617.90 (2.17%) | 2562.40 | 2500.20 - 2698.00 | 2.1105 times | Fri 05 December 2025 | 2562.40 (3.61%) | 2473.20 | 2433.20 - 2624.00 | 1.02 times | Fri 28 November 2025 | 2473.20 (1.8%) | 2426.00 | 2416.90 - 2568.00 | 0.8763 times | Fri 21 November 2025 | 2429.40 (-4.01%) | 2531.00 | 2408.80 - 2539.00 | 0.6029 times | Fri 14 November 2025 | 2531.00 (-3.95%) | 2632.00 | 2481.60 - 2656.10 | 0.3919 times | Fri 07 November 2025 | 2635.00 (3.11%) | 2581.10 | 2478.10 - 2693.40 | 1.0746 times | Fri 31 October 2025 | 2555.50 (-6.36%) | 2729.10 | 2530.10 - 2762.50 | 0.5939 times | Fri 24 October 2025 | 2729.10 (2.44%) | 2641.60 | 2625.00 - 2802.80 | 0.8499 times | Fri 17 October 2025 | 2664.00 (-1.05%) | 2676.00 | 2591.60 - 2737.00 | 0.5645 times | Fri 10 October 2025 | 2692.40 (1.78%) | 2640.00 | 2600.00 - 2710.00 | 0.3174 times |
Monthly price and charts PrudentCorp
Strong monthly Stock price targets for PrudentCorp PRUDENT are 2562.65 and 2877.35
| Monthly Target 1 | 2309.7 |
| Monthly Target 2 | 2500.9 |
| Monthly Target 3 | 2624.4 |
| Monthly Target 4 | 2815.6 |
| Monthly Target 5 | 2939.1 |
Monthly price and volumes Prudent Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2692.10 (8.85%) | 2473.20 | 2433.20 - 2747.90 | 1.1528 times | Fri 28 November 2025 | 2473.20 (-3.22%) | 2581.10 | 2408.80 - 2693.40 | 0.673 times | Fri 31 October 2025 | 2555.50 (-0.9%) | 2600.00 | 2530.10 - 2802.80 | 0.5636 times | Tue 30 September 2025 | 2578.60 (-8.01%) | 2805.00 | 2512.90 - 3070.00 | 0.7285 times | Fri 29 August 2025 | 2803.00 (-4.06%) | 2934.90 | 2492.70 - 2947.90 | 0.5032 times | Thu 31 July 2025 | 2921.70 (7.84%) | 2736.00 | 2550.00 - 3098.00 | 0.7973 times | Mon 30 June 2025 | 2709.20 (-8.25%) | 2975.00 | 2605.50 - 3030.00 | 0.6114 times | Fri 30 May 2025 | 2952.70 (33.29%) | 2202.00 | 2064.00 - 3001.20 | 0.6697 times | Wed 30 April 2025 | 2215.30 (-5.19%) | 2336.00 | 1750.05 - 2567.60 | 0.9664 times | Fri 28 March 2025 | 2336.55 (41.21%) | 1641.20 | 1570.00 - 2462.00 | 3.3342 times | Fri 28 February 2025 | 1654.65 (-18.57%) | 1933.15 | 1635.70 - 2523.00 | 2.0075 times |
Indicator Analysis of PrudentCorp
Please login to view indicator analysis. or View indicator analysis of PrudentCorp PRUDENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Prudent Corp PRUDENT
DMA (daily moving average) of Prudent Corp PRUDENT
| DMA period | DMA value |
| 5 day DMA | 2654.3 |
| 12 day DMA | 2632.49 |
| 20 day DMA | 2573.24 |
| 35 day DMA | 2550.67 |
| 50 day DMA | 2587.85 |
| 100 day DMA | 2680.6 |
| 150 day DMA | 2708.03 |
| 200 day DMA | 2577.59 |
EMA (exponential moving average) of Prudent Corp PRUDENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.76 | 2634.6 | 2655.19 |
| 12 day EMA | 2623.59 | 2611.14 | 2614.36 |
| 20 day EMA | 2600.24 | 2590.57 | 2590.27 |
| 35 day EMA | 2597.85 | 2592.3 | 2592.24 |
| 50 day EMA | 2598.73 | 2594.92 | 2594.98 |
SMA (simple moving average) of Prudent Corp PRUDENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2654.3 | 2639.46 | 2652.96 |
| 12 day SMA | 2632.49 | 2614.7 | 2602.59 |
| 20 day SMA | 2573.24 | 2560.1 | 2553.3 |
| 35 day SMA | 2550.67 | 2548.87 | 2550.01 |
| 50 day SMA | 2587.85 | 2587.18 | 2587.68 |
| 100 day SMA | 2680.6 | 2682.64 | 2686.5 |
| 150 day SMA | 2708.03 | 2706.96 | 2705.77 |
| 200 day SMA | 2577.59 | 2572.93 | 2569.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.