Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 19.89 and 20.85
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.61 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 21.12 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.03 (0.45%) | 19.74 | 19.74 - 20.70 | 0.7425 times | Thu 01 January 2026 | 19.94 (-2.3%) | 21.00 | 19.52 - 21.00 | 0.6738 times | Wed 31 December 2025 | 20.41 (-2.95%) | 21.49 | 19.99 - 21.49 | 1.9422 times | Tue 30 December 2025 | 21.03 (-3.22%) | 22.41 | 20.76 - 22.41 | 0.6983 times | Mon 29 December 2025 | 21.73 (-0.46%) | 22.79 | 21.21 - 22.79 | 1.9519 times | Fri 26 December 2025 | 21.83 (1.68%) | 22.49 | 21.70 - 22.49 | 0.7578 times | Wed 24 December 2025 | 21.47 (-1.96%) | 22.59 | 21.11 - 22.60 | 0.6198 times | Tue 23 December 2025 | 21.90 (0.46%) | 21.61 | 21.40 - 22.14 | 0.4753 times | Mon 22 December 2025 | 21.80 (-3.11%) | 22.44 | 21.60 - 22.60 | 1.3169 times | Fri 19 December 2025 | 22.50 (4.07%) | 22.43 | 21.01 - 22.68 | 0.8214 times | Thu 18 December 2025 | 21.62 (-4.63%) | 22.73 | 21.54 - 22.73 | 0.7156 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 18.14 and 21.41
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 20.78 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 24.05 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.0742 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.5667 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.4579 times | Sat 13 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.1022 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.3036 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 1.1306 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 0.9754 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 1.0252 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.9081 times | Fri 31 October 2025 | 27.82 (1.53%) | 27.01 | 26.50 - 29.25 | 1.4561 times | Fri 24 October 2025 | 27.40 (1.41%) | 27.98 | 26.75 - 29.14 | 1.9217 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 19.04 and 20.52
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.37 |
| Monthly Target 3 | 20.183333333333 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 21.66 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.03 (-1.86%) | 21.00 | 19.52 - 21.00 | 0.0221 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3718 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3533 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8886 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.7568 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8576 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.659 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3089 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0775 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.7044 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 3.1329 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 21.41 |
| 20 day DMA | 22.15 |
| 35 day DMA | 23.06 |
| 50 day DMA | 24.17 |
| 100 day DMA | 28.72 |
| 150 day DMA | 32.54 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.77 | 21.18 |
| 12 day EMA | 21.29 | 21.52 | 21.81 |
| 20 day EMA | 21.94 | 22.14 | 22.37 |
| 35 day EMA | 23.04 | 23.22 | 23.41 |
| 50 day EMA | 24.07 | 24.24 | 24.42 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.99 | 21.29 |
| 12 day SMA | 21.41 | 21.61 | 21.83 |
| 20 day SMA | 22.15 | 22.36 | 22.6 |
| 35 day SMA | 23.06 | 23.23 | 23.39 |
| 50 day SMA | 24.17 | 24.33 | 24.48 |
| 100 day SMA | 28.72 | 28.92 | 29.15 |
| 150 day SMA | 32.54 | 32.65 | 32.76 |
| 200 day SMA | 31.38 | 31.39 | 31.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.