Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 21.37 and 22.16
| Daily Target 1 | 21.22 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 22.006666666667 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.8 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (1.68%) | 22.49 | 21.70 - 22.49 | 1.2113 times | Wed 24 December 2025 | 21.47 (-1.96%) | 22.59 | 21.11 - 22.60 | 0.9906 times | Tue 23 December 2025 | 21.90 (0.46%) | 21.61 | 21.40 - 22.14 | 0.7597 times | Mon 22 December 2025 | 21.80 (-3.11%) | 22.44 | 21.60 - 22.60 | 2.1049 times | Fri 19 December 2025 | 22.50 (4.07%) | 22.43 | 21.01 - 22.68 | 1.3129 times | Thu 18 December 2025 | 21.62 (-4.63%) | 22.73 | 21.54 - 22.73 | 1.1438 times | Wed 17 December 2025 | 22.67 (1.12%) | 22.01 | 21.76 - 22.77 | 0.1159 times | Tue 16 December 2025 | 22.42 (-0.71%) | 21.73 | 21.72 - 22.99 | 0.2341 times | Mon 15 December 2025 | 22.58 (-0.88%) | 23.47 | 21.85 - 23.47 | 1.287 times | Sat 13 December 2025 | 22.78 (0%) | 23.75 | 22.11 - 23.75 | 0.8398 times | Fri 12 December 2025 | 22.78 (-0.52%) | 23.75 | 22.11 - 23.75 | 0.8398 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 20.73 and 22.22
| Weekly Target 1 | 20.36 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.846666666667 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.5224 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.4221 times | Sat 13 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.0161 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.2017 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 1.0423 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 0.8992 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 0.9451 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.8371 times | Fri 31 October 2025 | 27.82 (1.53%) | 27.01 | 26.50 - 29.25 | 1.3424 times | Fri 24 October 2025 | 27.40 (1.41%) | 27.98 | 26.75 - 29.14 | 1.7716 times | Fri 17 October 2025 | 27.02 (5.88%) | 25.98 | 24.59 - 27.40 | 1.5684 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 18.93 and 23.91
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 22.943333333333 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 27.92 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 21.83 (-7.42%) | 23.11 | 21.01 - 25.99 | 0.2301 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.2709 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.6815 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 4.415 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.6577 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.5054 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.2369 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0595 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.5402 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 2.4027 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.3981 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.9 |
| 35 day DMA | 23.79 |
| 50 day DMA | 24.84 |
| 100 day DMA | 29.72 |
| 150 day DMA | 33.07 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.9 | 22.11 |
| 12 day EMA | 22.34 | 22.43 | 22.6 |
| 20 day EMA | 22.83 | 22.94 | 23.1 |
| 35 day EMA | 23.74 | 23.85 | 23.99 |
| 50 day EMA | 24.61 | 24.72 | 24.85 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.86 | 22.1 |
| 12 day SMA | 22.27 | 22.41 | 22.66 |
| 20 day SMA | 22.9 | 22.99 | 23.11 |
| 35 day SMA | 23.79 | 23.92 | 24.06 |
| 50 day SMA | 24.84 | 24.92 | 25 |
| 100 day SMA | 29.72 | 29.92 | 30.13 |
| 150 day SMA | 33.07 | 33.18 | 33.31 |
| 200 day SMA | 31.43 | 31.43 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.