Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 19.1 and 20.69
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.83 |
| Daily Target 3 | 19.36 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 20.95 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.89 (4.96%) | 18.30 | 18.30 - 19.89 | 1.1787 times | Wed 14 January 2026 | 18.95 (-0.42%) | 18.89 | 18.20 - 19.79 | 0.6989 times | Tue 13 January 2026 | 19.03 (-4.28%) | 20.19 | 18.89 - 20.60 | 1.0641 times | Mon 12 January 2026 | 19.88 (0.25%) | 20.79 | 19.10 - 20.79 | 0.0489 times | Fri 09 January 2026 | 19.83 (-4.2%) | 21.20 | 19.67 - 21.20 | 0.4733 times | Thu 08 January 2026 | 20.70 (3.81%) | 20.01 | 20.01 - 20.93 | 1.3563 times | Wed 07 January 2026 | 19.94 (4.84%) | 19.02 | 18.15 - 19.97 | 0.8501 times | Tue 06 January 2026 | 19.02 (-1.14%) | 19.10 | 18.28 - 19.79 | 1.6626 times | Mon 05 January 2026 | 19.24 (-3.94%) | 20.69 | 19.03 - 20.69 | 1.9146 times | Fri 02 January 2026 | 20.03 (0.45%) | 19.74 | 19.74 - 20.70 | 0.7526 times | Thu 01 January 2026 | 19.94 (-2.3%) | 21.00 | 19.52 - 21.00 | 0.6829 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 17.75 and 20.34
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 19.626666666667 |
| Weekly Target 4 | 21.05 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.5692 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.1909 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.1592 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.6115 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.4941 times | Sat 13 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.1894 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.4067 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 1.2201 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 1.0526 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 1.1063 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.9799 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 17.5 and 20.55
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 18.29 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.8 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 19.89 (-2.55%) | 21.00 | 18.15 - 21.20 | 0.1625 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3666 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3483 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8761 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.6758 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8455 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6497 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3045 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0764 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.6945 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 3.0889 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.74 |
| 20 day DMA | 20.54 |
| 35 day DMA | 21.75 |
| 50 day DMA | 22.77 |
| 100 day DMA | 27.04 |
| 150 day DMA | 31.57 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.42 | 19.66 |
| 12 day EMA | 19.96 | 19.97 | 20.16 |
| 20 day EMA | 20.55 | 20.62 | 20.8 |
| 35 day EMA | 21.66 | 21.76 | 21.93 |
| 50 day EMA | 22.8 | 22.92 | 23.08 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.68 | 19.88 |
| 12 day SMA | 19.74 | 19.83 | 20.07 |
| 20 day SMA | 20.54 | 20.68 | 20.85 |
| 35 day SMA | 21.75 | 21.86 | 22.02 |
| 50 day SMA | 22.77 | 22.9 | 23.05 |
| 100 day SMA | 27.04 | 27.21 | 27.39 |
| 150 day SMA | 31.57 | 31.72 | 31.86 |
| 200 day SMA | 31.29 | 31.3 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.