Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 21.63 and 23.27
| Daily Target 1 | 21.24 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 23.65 |
| Daily Target 5 | 24.52 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.78 (0%) | 23.75 | 22.11 - 23.75 | 0.4771 times | Fri 12 December 2025 | 22.78 (-0.52%) | 23.75 | 22.11 - 23.75 | 0.4771 times | Thu 11 December 2025 | 22.90 (-2.39%) | 23.57 | 22.77 - 23.98 | 1.0641 times | Wed 10 December 2025 | 23.46 (-4.13%) | 25.32 | 23.25 - 25.32 | 1.5492 times | Tue 09 December 2025 | 24.47 (-1.13%) | 25.98 | 24.06 - 25.98 | 0.8183 times | Mon 08 December 2025 | 24.75 (2.87%) | 24.95 | 23.03 - 25.25 | 1.2125 times | Fri 05 December 2025 | 24.06 (-3.02%) | 25.44 | 24.01 - 25.99 | 0.5643 times | Thu 04 December 2025 | 24.81 (4.95%) | 24.82 | 23.07 - 24.82 | 1.159 times | Wed 03 December 2025 | 23.64 (4.97%) | 22.31 | 21.39 - 23.64 | 2.0021 times | Tue 02 December 2025 | 22.52 (-2.13%) | 23.49 | 22.11 - 23.49 | 0.6764 times | Mon 01 December 2025 | 23.01 (-2.42%) | 23.11 | 22.96 - 23.96 | 2.2193 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 20.51 and 24.38
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 27.49 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 0.7602 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 0.8991 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 0.7798 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 0.6728 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 0.7071 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.6263 times | Fri 31 October 2025 | 27.82 (1.53%) | 27.01 | 26.50 - 29.25 | 1.0043 times | Fri 24 October 2025 | 27.40 (1.41%) | 27.98 | 26.75 - 29.14 | 1.3254 times | Fri 17 October 2025 | 27.02 (5.88%) | 25.98 | 24.59 - 27.40 | 1.1734 times | Fri 10 October 2025 | 25.52 (-8.69%) | 28.40 | 24.75 - 28.40 | 2.0517 times | Fri 03 October 2025 | 27.95 (-0.64%) | 28.79 | 26.72 - 29.63 | 7.9037 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 19.79 and 24.39
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 23.386666666667 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 22.78 (-3.39%) | 23.11 | 21.39 - 25.99 | 0.1625 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.2728 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.6862 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 4.4456 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.6623 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.5089 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.2385 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0599 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.544 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 2.4194 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.4008 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.56 |
| 20 day DMA | 24.03 |
| 35 day DMA | 25.12 |
| 50 day DMA | 25.54 |
| 100 day DMA | 31.64 |
| 150 day DMA | 34.06 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.36 | 23.65 |
| 12 day EMA | 23.64 | 23.8 | 23.98 |
| 20 day EMA | 24.08 | 24.22 | 24.37 |
| 35 day EMA | 24.78 | 24.9 | 25.02 |
| 50 day EMA | 25.54 | 25.65 | 25.77 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.67 | 23.93 |
| 12 day SMA | 23.56 | 23.66 | 23.8 |
| 20 day SMA | 24.03 | 24.12 | 24.27 |
| 35 day SMA | 25.12 | 25.25 | 25.4 |
| 50 day SMA | 25.54 | 25.63 | 25.73 |
| 100 day SMA | 31.64 | 31.88 | 32.12 |
| 150 day SMA | 34.06 | 34.12 | 34.18 |
| 200 day SMA | 31.44 | 31.44 | 31.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.