PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 38.95 and 38.95

Daily Target 138.95
Daily Target 238.95
Daily Target 338.95
Daily Target 438.95
Daily Target 538.95

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Mon 16 September 2024 38.95 (4.99%) 38.95 38.95 - 38.95 0.2258 times
Fri 13 September 2024 37.10 (4.98%) 36.09 36.09 - 37.10 0.1079 times
Thu 12 September 2024 35.34 (4.99%) 35.34 35.34 - 35.34 0.242 times
Wed 11 September 2024 33.66 (4.99%) 32.75 31.81 - 33.66 1.0163 times
Tue 10 September 2024 32.06 (4.98%) 31.70 29.83 - 32.06 2.6231 times
Mon 09 September 2024 30.54 (4.98%) 29.80 28.90 - 30.54 2.9462 times
Fri 06 September 2024 29.09 (0.45%) 29.94 28.51 - 29.95 0.4214 times
Thu 05 September 2024 28.96 (2.51%) 28.25 28.25 - 29.60 0.609 times
Wed 04 September 2024 28.25 (-4.37%) 29.54 28.06 - 29.54 0.7394 times
Tue 03 September 2024 29.54 (-1.57%) 31.14 29.00 - 31.14 1.0688 times
Mon 02 September 2024 30.01 (3.27%) 29.07 29.07 - 30.51 2.1766 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 38.95 and 38.95

Weekly Target 138.95
Weekly Target 238.95
Weekly Target 338.95
Weekly Target 438.95
Weekly Target 538.95

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Mon 16 September 2024 38.95 (4.99%) 38.95 38.95 - 38.95 0.0309 times
Fri 13 September 2024 37.10 (27.54%) 29.80 28.90 - 37.10 0.9481 times
Fri 06 September 2024 29.09 (0.1%) 29.07 28.06 - 31.14 0.6856 times
Fri 30 August 2024 29.06 (27.51%) 23.25 23.00 - 31.44 2.686 times
Fri 23 August 2024 22.79 (7.86%) 22.78 20.00 - 23.89 3.9797 times
Fri 16 August 2024 21.13 (0.71%) 21.00 19.01 - 22.00 0.1436 times
Fri 09 August 2024 20.98 (-5.15%) 22.00 20.20 - 23.47 0.3998 times
Fri 02 August 2024 22.12 (6.14%) 20.43 20.43 - 23.65 0.7658 times
Fri 26 July 2024 20.84 (-8.84%) 23.89 20.31 - 23.89 0.3103 times
Fri 19 July 2024 22.86 (2.33%) 23.42 22.00 - 23.49 0.0503 times
Fri 12 July 2024 22.34 (0.4%) 23.23 21.76 - 23.80 0.0804 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 33.51 and 44.4

Monthly Target 124.43
Monthly Target 231.69
Monthly Target 335.32
Monthly Target 442.58
Monthly Target 546.21

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Mon 16 September 2024 38.95 (34.03%) 29.07 28.06 - 38.95 0.747 times
Fri 30 August 2024 29.06 (27.34%) 23.65 19.01 - 31.44 3.3223 times
Wed 31 July 2024 22.82 (-2.27%) 23.87 20.31 - 23.89 0.5504 times
Fri 28 June 2024 23.35 (11.19%) 25.00 22.80 - 25.99 0.3066 times
Thu 21 March 2024 21.00 (0%) 26.10 19.30 - 27.10 0.0737 times
Thu 02 January 2025 (0%) - 0 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 35.42
12 day DMA 31.88
20 day DMA 29.06
35 day DMA 25.81
50 day DMA 24.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7834.1932.73
12 day EMA32.5231.3530.31
20 day EMA30.1929.2728.45
35 day EMA27.7927.1326.54
50 day EMA25.6125.0724.58

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4233.7432.14
12 day SMA31.8831.1330.43
20 day SMA29.0628.1627.37
35 day SMA25.8125.2924.83
50 day SMA24.724.3624.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme