PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 28.08 and 29.52
Daily Target 1 | 27.74 |
Daily Target 2 | 28.42 |
Daily Target 3 | 29.183333333333 |
Daily Target 4 | 29.86 |
Daily Target 5 | 30.62 |
Daily price and volume Pruden Sugar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.09 (0.45%) | 29.94 | 28.51 - 29.95 | 0.1709 times | Thu 05 September 2024 | 28.96 (2.51%) | 28.25 | 28.25 - 29.60 | 0.2469 times | Wed 04 September 2024 | 28.25 (-4.37%) | 29.54 | 28.06 - 29.54 | 0.2998 times | Tue 03 September 2024 | 29.54 (-1.57%) | 31.14 | 29.00 - 31.14 | 0.4333 times | Mon 02 September 2024 | 30.01 (3.27%) | 29.07 | 29.07 - 30.51 | 0.8825 times | Fri 30 August 2024 | 29.06 (-2.97%) | 31.44 | 28.60 - 31.44 | 1.258 times | Thu 29 August 2024 | 29.95 (4.39%) | 28.90 | 28.90 - 30.12 | 1.8197 times | Wed 28 August 2024 | 28.69 (4.98%) | 28.64 | 28.00 - 28.69 | 1.2475 times | Tue 27 August 2024 | 27.33 (9.98%) | 26.47 | 25.89 - 27.33 | 1.2366 times | Mon 26 August 2024 | 24.85 (9.04%) | 23.25 | 23.00 - 25.06 | 2.4048 times | Fri 23 August 2024 | 22.79 (0.31%) | 23.80 | 22.06 - 23.89 | 0.7258 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 28.58 and 31.66
Weekly Target 1 | 26.35 |
Weekly Target 2 | 27.72 |
Weekly Target 3 | 29.43 |
Weekly Target 4 | 30.8 |
Weekly Target 5 | 32.51 |
Weekly price and volumes for Pruden Sugar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.09 (0.1%) | 29.07 | 28.06 - 31.14 | 0.736 times | Fri 30 August 2024 | 29.06 (27.51%) | 23.25 | 23.00 - 31.44 | 2.8835 times | Fri 23 August 2024 | 22.79 (7.86%) | 22.78 | 20.00 - 23.89 | 4.2723 times | Fri 16 August 2024 | 21.13 (0.71%) | 21.00 | 19.01 - 22.00 | 0.1541 times | Fri 09 August 2024 | 20.98 (-5.15%) | 22.00 | 20.20 - 23.47 | 0.4292 times | Fri 02 August 2024 | 22.12 (6.14%) | 20.43 | 20.43 - 23.65 | 0.8221 times | Fri 26 July 2024 | 20.84 (-8.84%) | 23.89 | 20.31 - 23.89 | 0.3331 times | Fri 19 July 2024 | 22.86 (2.33%) | 23.42 | 22.00 - 23.49 | 0.054 times | Fri 12 July 2024 | 22.34 (0.4%) | 23.23 | 21.76 - 23.80 | 0.0863 times | Fri 05 July 2024 | 22.25 (-4.71%) | 23.87 | 20.71 - 23.88 | 0.2294 times | Fri 28 June 2024 | 23.35 (11.19%) | 25.00 | 22.80 - 25.99 | 0.7334 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 28.58 and 31.66
Monthly Target 1 | 26.35 |
Monthly Target 2 | 27.72 |
Monthly Target 3 | 29.43 |
Monthly Target 4 | 30.8 |
Monthly Target 5 | 32.51 |
Monthly price and volumes Pruden Sugar
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 29.09 (0.1%) | 29.07 | 28.06 - 31.14 | 0.3373 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 3.6424 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.6034 times | Fri 28 June 2024 | 23.35 (11.19%) | 25.00 | 22.80 - 25.99 | 0.3361 times | Thu 21 March 2024 | 21.00 (0%) | 26.10 | 19.30 - 27.10 | 0.0808 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
DMA period | DMA value |
5 day DMA | 29.17 |
12 day DMA | 27.6 |
20 day DMA | 24.91 |
35 day DMA | 23.58 |
50 day DMA | 23.27 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.88 | 28.77 | 28.68 |
12 day EMA | 27.51 | 27.22 | 26.9 |
20 day EMA | 26.15 | 25.84 | 25.51 |
35 day EMA | 24.84 | 24.59 | 24.33 |
50 day EMA | 23.82 | 23.6 | 23.38 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.17 | 29.16 | 29.36 |
12 day SMA | 27.6 | 26.94 | 26.29 |
20 day SMA | 24.91 | 24.54 | 24.14 |
35 day SMA | 23.58 | 23.38 | 23.21 |
50 day SMA | 23.27 | 23.16 | 23.06 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.