Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 20.55 and 22.04
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.726666666667 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 23.22 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.47 (-1.96%) | 22.59 | 21.11 - 22.60 | 1.0288 times | Tue 23 December 2025 | 21.90 (0.46%) | 21.61 | 21.40 - 22.14 | 0.789 times | Mon 22 December 2025 | 21.80 (-3.11%) | 22.44 | 21.60 - 22.60 | 2.1861 times | Fri 19 December 2025 | 22.50 (4.07%) | 22.43 | 21.01 - 22.68 | 1.3636 times | Thu 18 December 2025 | 21.62 (-4.63%) | 22.73 | 21.54 - 22.73 | 1.1879 times | Wed 17 December 2025 | 22.67 (1.12%) | 22.01 | 21.76 - 22.77 | 0.1204 times | Tue 16 December 2025 | 22.42 (-0.71%) | 21.73 | 21.72 - 22.99 | 0.2431 times | Mon 15 December 2025 | 22.58 (-0.88%) | 23.47 | 21.85 - 23.47 | 1.3367 times | Sat 13 December 2025 | 22.78 (0%) | 23.75 | 22.11 - 23.75 | 0.8722 times | Fri 12 December 2025 | 22.78 (-0.52%) | 23.75 | 22.11 - 23.75 | 0.8722 times | Thu 11 December 2025 | 22.90 (-2.39%) | 23.57 | 22.77 - 23.98 | 1.9454 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 20.55 and 22.04
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 21.726666666667 |
| Weekly Target 4 | 22.34 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.47 (-4.58%) | 22.44 | 21.11 - 22.60 | 0.4025 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.4274 times | Sat 13 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.0289 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.2169 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 1.0555 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 0.9106 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 0.957 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.8477 times | Fri 31 October 2025 | 27.82 (1.53%) | 27.01 | 26.50 - 29.25 | 1.3593 times | Fri 24 October 2025 | 27.40 (1.41%) | 27.98 | 26.75 - 29.14 | 1.794 times | Fri 17 October 2025 | 27.02 (5.88%) | 25.98 | 24.59 - 27.40 | 1.5883 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 18.75 and 23.73
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 22.823333333333 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.47 (-8.95%) | 23.11 | 21.01 - 25.99 | 0.2212 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.2712 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.6821 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 4.419 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.6583 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.5059 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.2371 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0595 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.5407 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 2.4049 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.3984 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.41 |
| 20 day DMA | 22.99 |
| 35 day DMA | 23.92 |
| 50 day DMA | 24.92 |
| 100 day DMA | 29.92 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 22.11 | 22.21 |
| 12 day EMA | 22.43 | 22.6 | 22.73 |
| 20 day EMA | 22.94 | 23.1 | 23.23 |
| 35 day EMA | 23.81 | 23.95 | 24.07 |
| 50 day EMA | 24.66 | 24.79 | 24.91 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 22.1 | 22.2 |
| 12 day SMA | 22.41 | 22.66 | 22.89 |
| 20 day SMA | 22.99 | 23.11 | 23.24 |
| 35 day SMA | 23.92 | 24.06 | 24.19 |
| 50 day SMA | 24.92 | 25 | 25.07 |
| 100 day SMA | 29.92 | 30.13 | 30.32 |
| 150 day SMA | 33.18 | 33.31 | 33.44 |
| 200 day SMA | 31.43 | 31.44 | 31.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.