Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 14.56 and 15.71
| Daily Target 1 | 14.34 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.92 |
| Daily Target 5 | 16.64 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.21 (-2.12%) | 15.55 | 15.05 - 16.20 | 0.9735 times | Wed 27 May 2026 | 15.54 (2.91%) | 15.00 | 14.99 - 15.85 | 1.4217 times | Tue 26 May 2026 | 15.10 (-2.96%) | 15.71 | 15.05 - 16.00 | 4.3148 times | Mon 25 May 2026 | 15.56 (1.37%) | 15.50 | 15.50 - 15.97 | 0.4002 times | Fri 22 May 2026 | 15.35 (-2.23%) | 16.20 | 15.12 - 16.30 | 0.6242 times | Thu 21 May 2026 | 15.70 (2.08%) | 16.10 | 15.00 - 16.10 | 0.6935 times | Wed 20 May 2026 | 15.38 (3.01%) | 14.99 | 14.86 - 15.55 | 0.2809 times | Tue 19 May 2026 | 14.93 (1.36%) | 14.80 | 14.40 - 15.19 | 0.8237 times | Mon 18 May 2026 | 14.73 (-0.74%) | 14.75 | 14.45 - 15.00 | 0.1447 times | Fri 15 May 2026 | 14.84 (-2.62%) | 15.50 | 14.74 - 15.50 | 0.3229 times | Thu 14 May 2026 | 15.24 (-3.97%) | 15.60 | 15.10 - 16.40 | 0.9837 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.5 and 15.71
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.466666666667 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.21 (-0.91%) | 15.50 | 14.99 - 16.20 | 1.2272 times | Fri 22 May 2026 | 15.35 (3.44%) | 14.75 | 14.40 - 16.30 | 0.443 times | Fri 15 May 2026 | 14.84 (-13.37%) | 17.05 | 14.74 - 17.26 | 1.1001 times | Fri 08 May 2026 | 17.13 (2.57%) | 16.30 | 16.30 - 17.79 | 0.4804 times | Thu 30 April 2026 | 16.70 (-3.08%) | 17.57 | 16.16 - 17.87 | 0.5105 times | Fri 24 April 2026 | 17.23 (-1.03%) | 18.09 | 16.71 - 18.89 | 0.9169 times | Fri 17 April 2026 | 17.41 (0.99%) | 17.24 | 15.70 - 18.02 | 0.9929 times | Fri 10 April 2026 | 17.24 (39.26%) | 12.98 | 11.77 - 17.94 | 1.745 times | Thu 02 April 2026 | 12.38 (4.47%) | 11.85 | 11.26 - 12.40 | 0.6675 times | Fri 27 March 2026 | 11.85 (-2.07%) | 12.70 | 11.37 - 13.09 | 1.9164 times | Fri 20 March 2026 | 12.10 (-19.81%) | 15.01 | 11.40 - 15.85 | 3.3552 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.11 and 16.5
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 17.2 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.21 (-8.92%) | 16.30 | 14.40 - 17.79 | 0.1955 times | Thu 30 April 2026 | 16.70 (48.31%) | 11.50 | 11.28 - 18.89 | 0.2664 times | Mon 30 March 2026 | 11.26 (-35.66%) | 17.33 | 11.26 - 17.98 | 0.4351 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.4064 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2494 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3737 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.363 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.9132 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.9159 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8813 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6772 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.29 |
| 20 day DMA | 15.91 |
| 35 day DMA | 16.39 |
| 50 day DMA | 15.24 |
| 100 day DMA | 16.77 |
| 150 day DMA | 19.42 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.4 | 15.33 |
| 12 day EMA | 15.51 | 15.57 | 15.57 |
| 20 day EMA | 15.67 | 15.72 | 15.74 |
| 35 day EMA | 15.45 | 15.46 | 15.45 |
| 50 day EMA | 15.24 | 15.24 | 15.23 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.45 | 15.42 |
| 12 day SMA | 15.29 | 15.4 | 15.47 |
| 20 day SMA | 15.91 | 15.97 | 16.03 |
| 35 day SMA | 16.39 | 16.34 | 16.27 |
| 50 day SMA | 15.24 | 15.25 | 15.24 |
| 100 day SMA | 16.77 | 16.83 | 16.89 |
| 150 day SMA | 19.42 | 19.49 | 19.56 |
| 200 day SMA | 23.14 | 23.27 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.