PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 13.38 and 14.33

Daily Target 113.17
Daily Target 213.59
Daily Target 314.12
Daily Target 414.54
Daily Target 515.07

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Wed 21 October 2026 14.01 (-4.37%) 14.30 13.70 - 14.65 0.3649 times
Mon 19 October 2026 14.65 (-2.98%) 15.17 14.13 - 15.97 1.2855 times
Fri 16 October 2026 15.10 (3.14%) 14.50 14.01 - 15.30 0.2192 times
Thu 15 October 2026 14.64 (-3.68%) 15.13 14.25 - 15.50 0.6252 times
Wed 14 October 2026 15.20 (2.49%) 15.98 14.05 - 15.98 0.8478 times
Tue 13 October 2026 14.83 (0.75%) 14.01 14.01 - 14.90 0.233 times
Mon 12 October 2026 14.72 (0%) 14.35 13.29 - 14.98 2.7227 times
Fri 09 October 2026 14.72 (5.9%) 14.00 13.06 - 15.00 2.1577 times
Thu 08 October 2026 13.90 (2.66%) 14.49 13.46 - 14.49 0.2493 times
Wed 07 October 2026 13.54 (-1.96%) 14.77 13.32 - 14.77 1.2948 times
Tue 06 October 2026 13.81 (-0.43%) 13.99 13.55 - 14.00 1.0561 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 12.72 and 14.99

Weekly Target 112.29
Weekly Target 213.15
Weekly Target 314.56
Weekly Target 415.42
Weekly Target 516.83

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Wed 21 October 2026 14.01 (-7.22%) 15.17 13.70 - 15.97 0.4009 times
Fri 16 October 2026 15.10 (2.58%) 14.35 13.29 - 15.98 1.1289 times
Fri 09 October 2026 14.72 (9.12%) 13.63 13.06 - 15.00 1.4472 times
Thu 01 October 2026 13.49 (-3.16%) 14.20 12.60 - 14.22 0.3084 times
Fri 25 September 2026 13.93 (-9.55%) 14.30 13.21 - 14.69 0.912 times
Wed 10 June 2026 15.40 (-0.58%) 14.45 14.45 - 15.97 0.2778 times
Fri 05 June 2026 15.49 (1.84%) 15.51 15.00 - 16.40 0.9376 times
Fri 29 May 2026 15.21 (-0.91%) 15.50 14.99 - 16.20 2.032 times
Fri 22 May 2026 15.35 (3.44%) 14.75 14.40 - 16.30 0.7336 times
Fri 15 May 2026 14.84 (-13.37%) 17.05 14.74 - 17.26 1.8216 times
Fri 08 May 2026 17.13 (2.57%) 16.30 16.30 - 17.79 0.7955 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.54 and 16.46

Monthly Target 111.43
Monthly Target 212.72
Monthly Target 314.35
Monthly Target 415.64
Monthly Target 517.27

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Wed 21 October 2026 14.01 (4.63%) 13.50 13.06 - 15.98 0.4369 times
Wed 30 September 2026 13.39 (-13.05%) 14.30 12.60 - 14.69 0.1764 times
Wed 10 June 2026 15.40 (1.25%) 15.51 14.45 - 16.40 0.1776 times
Fri 29 May 2026 15.21 (-8.92%) 16.30 14.40 - 17.79 0.7865 times
Thu 30 April 2026 16.70 (48.31%) 11.50 11.28 - 18.89 1.0715 times
Mon 30 March 2026 11.26 (-35.66%) 17.33 11.26 - 17.98 1.75 times
Fri 27 February 2026 17.50 (-11.35%) 20.70 15.46 - 20.70 1.6348 times
Fri 30 January 2026 19.74 (-3.28%) 21.00 18.15 - 21.20 1.0033 times
Wed 31 December 2025 20.41 (-13.44%) 23.11 19.99 - 25.99 1.5029 times
Fri 28 November 2025 23.58 (-15.24%) 28.64 23.50 - 28.74 1.4602 times
Fri 31 October 2025 27.82 (-0.71%) 28.20 24.59 - 29.25 3.6729 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 14.72
12 day DMA 14.42
20 day DMA 14.14
35 day DMA 14.67
50 day DMA 15.11
100 day DMA 15.36
150 day DMA 17.18
200 day DMA 19.73

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.7714.83
12 day EMA14.4814.5714.55
20 day EMA14.5214.5714.56
35 day EMA14.8214.8714.88
50 day EMA15.2515.315.33

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.8814.9
12 day SMA14.4214.3714.27
20 day SMA14.1414.1514.19
35 day SMA14.6714.7114.72
50 day SMA15.1115.1715.21
100 day SMA15.3615.415.43
150 day SMA17.1817.2417.3
200 day SMA19.7319.8519.95
Back to top | Use Dark Theme