PrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudenSugar

Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 28.08 and 29.52

Daily Target 127.74
Daily Target 228.42
Daily Target 329.183333333333
Daily Target 429.86
Daily Target 530.62

Daily price and volume Pruden Sugar

Date Closing Open Range Volume
Fri 06 September 2024 29.09 (0.45%) 29.94 28.51 - 29.95 0.1709 times
Thu 05 September 2024 28.96 (2.51%) 28.25 28.25 - 29.60 0.2469 times
Wed 04 September 2024 28.25 (-4.37%) 29.54 28.06 - 29.54 0.2998 times
Tue 03 September 2024 29.54 (-1.57%) 31.14 29.00 - 31.14 0.4333 times
Mon 02 September 2024 30.01 (3.27%) 29.07 29.07 - 30.51 0.8825 times
Fri 30 August 2024 29.06 (-2.97%) 31.44 28.60 - 31.44 1.258 times
Thu 29 August 2024 29.95 (4.39%) 28.90 28.90 - 30.12 1.8197 times
Wed 28 August 2024 28.69 (4.98%) 28.64 28.00 - 28.69 1.2475 times
Tue 27 August 2024 27.33 (9.98%) 26.47 25.89 - 27.33 1.2366 times
Mon 26 August 2024 24.85 (9.04%) 23.25 23.00 - 25.06 2.4048 times
Fri 23 August 2024 22.79 (0.31%) 23.80 22.06 - 23.89 0.7258 times

Daily chart PrudenSugar

Weekly price and charts PrudenSugar

Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 28.58 and 31.66

Weekly Target 126.35
Weekly Target 227.72
Weekly Target 329.43
Weekly Target 430.8
Weekly Target 532.51

Weekly price and volumes for Pruden Sugar

Date Closing Open Range Volume
Fri 06 September 2024 29.09 (0.1%) 29.07 28.06 - 31.14 0.736 times
Fri 30 August 2024 29.06 (27.51%) 23.25 23.00 - 31.44 2.8835 times
Fri 23 August 2024 22.79 (7.86%) 22.78 20.00 - 23.89 4.2723 times
Fri 16 August 2024 21.13 (0.71%) 21.00 19.01 - 22.00 0.1541 times
Fri 09 August 2024 20.98 (-5.15%) 22.00 20.20 - 23.47 0.4292 times
Fri 02 August 2024 22.12 (6.14%) 20.43 20.43 - 23.65 0.8221 times
Fri 26 July 2024 20.84 (-8.84%) 23.89 20.31 - 23.89 0.3331 times
Fri 19 July 2024 22.86 (2.33%) 23.42 22.00 - 23.49 0.054 times
Fri 12 July 2024 22.34 (0.4%) 23.23 21.76 - 23.80 0.0863 times
Fri 05 July 2024 22.25 (-4.71%) 23.87 20.71 - 23.88 0.2294 times
Fri 28 June 2024 23.35 (11.19%) 25.00 22.80 - 25.99 0.7334 times

weekly chart PrudenSugar

Monthly price and charts PrudenSugar

Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 28.58 and 31.66

Monthly Target 126.35
Monthly Target 227.72
Monthly Target 329.43
Monthly Target 430.8
Monthly Target 532.51

Monthly price and volumes Pruden Sugar

Date Closing Open Range Volume
Fri 06 September 2024 29.09 (0.1%) 29.07 28.06 - 31.14 0.3373 times
Fri 30 August 2024 29.06 (27.34%) 23.65 19.01 - 31.44 3.6424 times
Wed 31 July 2024 22.82 (-2.27%) 23.87 20.31 - 23.89 0.6034 times
Fri 28 June 2024 23.35 (11.19%) 25.00 22.80 - 25.99 0.3361 times
Thu 21 March 2024 21.00 (0%) 26.10 19.30 - 27.10 0.0808 times
Sun 08 September 2024 (0%) - 0 times

monthly chart PrudenSugar

DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI

DMA (daily moving average) of Pruden Sugar PRUDMOULI

DMA period DMA value
5 day DMA 29.17
12 day DMA 27.6
20 day DMA 24.91
35 day DMA 23.58
50 day DMA 23.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pruden Sugar PRUDMOULI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8828.7728.68
12 day EMA27.5127.2226.9
20 day EMA26.1525.8425.51
35 day EMA24.8424.5924.33
50 day EMA23.8223.623.38

SMA (simple moving average) of Pruden Sugar PRUDMOULI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1729.1629.36
12 day SMA27.626.9426.29
20 day SMA24.9124.5424.14
35 day SMA23.5823.3823.21
50 day SMA23.2723.1623.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme