Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 23.07 and 24.82
| Daily Target 1 | 22.48 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 24.233333333333 |
| Daily Target 4 | 25.4 |
| Daily Target 5 | 25.98 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.81 (4.95%) | 24.82 | 23.07 - 24.82 | 0.9048 times | Wed 03 December 2025 | 23.64 (4.97%) | 22.31 | 21.39 - 23.64 | 1.563 times | Tue 02 December 2025 | 22.52 (-2.13%) | 23.49 | 22.11 - 23.49 | 0.528 times | Mon 01 December 2025 | 23.01 (-2.42%) | 23.11 | 22.96 - 23.96 | 1.7326 times | Fri 28 November 2025 | 23.58 (-1.67%) | 23.98 | 23.50 - 24.34 | 0.517 times | Thu 27 November 2025 | 23.98 (-1.92%) | 24.21 | 23.55 - 24.93 | 1.3498 times | Wed 26 November 2025 | 24.45 (-2.78%) | 25.15 | 24.15 - 25.46 | 0.493 times | Tue 25 November 2025 | 25.15 (2.61%) | 25.48 | 23.99 - 25.73 | 1.3375 times | Mon 24 November 2025 | 24.51 (-3.96%) | 25.66 | 24.40 - 26.47 | 0.7857 times | Fri 21 November 2025 | 25.52 (4.42%) | 24.01 | 24.01 - 25.66 | 0.7885 times | Thu 20 November 2025 | 24.44 (-2%) | 25.06 | 24.36 - 25.42 | 0.4649 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 23.1 and 26.53
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.673333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.81 (5.22%) | 23.11 | 21.39 - 24.82 | 0.4819 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 0.4569 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 0.3942 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 0.4143 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 0.367 times | Fri 31 October 2025 | 27.82 (1.53%) | 27.01 | 26.50 - 29.25 | 0.5884 times | Fri 24 October 2025 | 27.40 (1.41%) | 27.98 | 26.75 - 29.14 | 0.7766 times | Fri 17 October 2025 | 27.02 (5.88%) | 25.98 | 24.59 - 27.40 | 0.6875 times | Fri 10 October 2025 | 25.52 (-8.69%) | 28.40 | 24.75 - 28.40 | 1.2021 times | Fri 03 October 2025 | 27.95 (-0.64%) | 28.79 | 26.72 - 29.63 | 4.631 times | Fri 26 September 2025 | 28.13 (-20.96%) | 37.00 | 27.08 - 37.00 | 7.7754 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 23.1 and 26.53
| Monthly Target 1 | 20.24 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 23.673333333333 |
| Monthly Target 4 | 25.96 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 24.81 (5.22%) | 23.11 | 21.39 - 24.82 | 0.0812 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.2751 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.6919 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 4.4823 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.6677 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.5131 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.2405 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0604 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.5485 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 2.4394 times | Wed 31 July 2024 | 22.82 (-2.27%) | 23.87 | 20.31 - 23.89 | 0.4041 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 24.21 |
| 20 day DMA | 24.75 |
| 35 day DMA | 25.82 |
| 50 day DMA | 26.43 |
| 100 day DMA | 33.01 |
| 150 day DMA | 34.35 |
| 200 day DMA | 31.42 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.47 | 23.38 |
| 12 day EMA | 24.23 | 24.12 | 24.21 |
| 20 day EMA | 24.8 | 24.8 | 24.92 |
| 35 day EMA | 25.84 | 25.9 | 26.03 |
| 50 day EMA | 26.9 | 26.99 | 27.13 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.35 | 23.51 |
| 12 day SMA | 24.21 | 24.22 | 24.3 |
| 20 day SMA | 24.75 | 24.83 | 24.97 |
| 35 day SMA | 25.82 | 25.84 | 25.89 |
| 50 day SMA | 26.43 | 26.64 | 26.88 |
| 100 day SMA | 33.01 | 33.13 | 33.27 |
| 150 day SMA | 34.35 | 34.38 | 34.42 |
| 200 day SMA | 31.42 | 31.4 | 31.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.