Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 14.65 and 15.35
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.196666666667 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.9 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.09 (-1.76%) | 15.43 | 14.90 - 15.60 | 0.8877 times | Thu 12 March 2026 | 15.36 (2.13%) | 15.27 | 15.26 - 15.69 | 0.3234 times | Wed 11 March 2026 | 15.04 (-1.64%) | 15.99 | 14.99 - 15.99 | 0.3363 times | Tue 10 March 2026 | 15.29 (1.46%) | 15.84 | 14.79 - 15.84 | 0.7401 times | Mon 09 March 2026 | 15.07 (-0.66%) | 14.90 | 14.85 - 15.89 | 2.1467 times | Fri 06 March 2026 | 15.17 (-6.59%) | 16.56 | 14.95 - 16.56 | 2.2593 times | Thu 05 March 2026 | 16.24 (-1.75%) | 17.94 | 15.50 - 17.94 | 1.8674 times | Wed 04 March 2026 | 16.53 (-6.13%) | 17.98 | 16.18 - 17.98 | 0.622 times | Mon 02 March 2026 | 17.61 (0.63%) | 17.33 | 16.95 - 17.72 | 0.2389 times | Fri 27 February 2026 | 17.50 (0.98%) | 17.99 | 17.03 - 17.99 | 0.578 times | Thu 26 February 2026 | 17.33 (3.71%) | 16.70 | 15.99 - 17.65 | 2.2049 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 14.94 and 16.14
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.29 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.09 (-0.53%) | 14.90 | 14.79 - 15.99 | 0.6067 times | Fri 06 March 2026 | 15.17 (-13.31%) | 17.33 | 14.95 - 17.98 | 0.6824 times | Fri 27 February 2026 | 17.50 (1.92%) | 17.10 | 15.46 - 17.99 | 0.7058 times | Fri 20 February 2026 | 17.17 (-6.23%) | 17.75 | 16.50 - 18.55 | 0.9805 times | Fri 13 February 2026 | 18.31 (1.95%) | 17.97 | 17.35 - 19.49 | 1.4882 times | Fri 06 February 2026 | 17.96 (-9.02%) | 20.70 | 17.70 - 20.70 | 2.4177 times | Fri 30 January 2026 | 19.74 (-1.25%) | 19.12 | 19.05 - 20.84 | 0.3187 times | Fri 23 January 2026 | 19.99 (0.5%) | 20.20 | 19.10 - 20.85 | 0.783 times | Fri 16 January 2026 | 19.89 (0.3%) | 20.79 | 18.20 - 20.79 | 0.6523 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.3647 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.3284 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 13.35 and 16.54
| Monthly Target 1 | 12.76 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 15.953333333333 |
| Monthly Target 4 | 17.12 |
| Monthly Target 5 | 19.14 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15.09 (-13.77%) | 17.33 | 14.79 - 17.98 | 0.0919 times | Fri 27 February 2026 | 17.50 (-11.35%) | 20.70 | 15.46 - 20.70 | 0.3988 times | Fri 30 January 2026 | 19.74 (-3.28%) | 21.00 | 18.15 - 21.20 | 0.2448 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3666 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3562 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.896 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.8049 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.8648 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6645 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3115 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0782 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 16.08 |
| 20 day DMA | 16.58 |
| 35 day DMA | 17.53 |
| 50 day DMA | 18.2 |
| 100 day DMA | 21.39 |
| 150 day DMA | 25.61 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.32 | 15.43 | 15.46 |
| 12 day EMA | 15.89 | 16.03 | 16.15 |
| 20 day EMA | 16.44 | 16.58 | 16.71 |
| 35 day EMA | 17.32 | 17.45 | 17.57 |
| 50 day EMA | 18.15 | 18.27 | 18.39 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.19 | 15.36 |
| 12 day SMA | 16.08 | 16.2 | 16.28 |
| 20 day SMA | 16.58 | 16.73 | 16.85 |
| 35 day SMA | 17.53 | 17.68 | 17.8 |
| 50 day SMA | 18.2 | 18.3 | 18.42 |
| 100 day SMA | 21.39 | 21.51 | 21.62 |
| 150 day SMA | 25.61 | 25.77 | 25.95 |
| 200 day SMA | 29.19 | 29.3 | 29.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.