Login or Join
HomepagePrudenSugar PRUDMOULI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pruden Sugar PRUDMOULI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrudenSugar
Strong Daily Stock price targets for PrudenSugar PRUDMOULI are 18.11 and 19.82
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.41 |
| Daily Target 3 | 19.506666666667 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 21.22 |
Daily price and volume Pruden Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.03 (-4.28%) | 20.19 | 18.89 - 20.60 | 0.9876 times | Mon 12 January 2026 | 19.88 (0.25%) | 20.79 | 19.10 - 20.79 | 0.0454 times | Fri 09 January 2026 | 19.83 (-4.2%) | 21.20 | 19.67 - 21.20 | 0.4393 times | Thu 08 January 2026 | 20.70 (3.81%) | 20.01 | 20.01 - 20.93 | 1.2589 times | Wed 07 January 2026 | 19.94 (4.84%) | 19.02 | 18.15 - 19.97 | 0.789 times | Tue 06 January 2026 | 19.02 (-1.14%) | 19.10 | 18.28 - 19.79 | 1.5431 times | Mon 05 January 2026 | 19.24 (-3.94%) | 20.69 | 19.03 - 20.69 | 1.7771 times | Fri 02 January 2026 | 20.03 (0.45%) | 19.74 | 19.74 - 20.70 | 0.6985 times | Thu 01 January 2026 | 19.94 (-2.3%) | 21.00 | 19.52 - 21.00 | 0.6339 times | Wed 31 December 2025 | 20.41 (-2.95%) | 21.49 | 19.99 - 21.49 | 1.8271 times | Tue 30 December 2025 | 21.03 (-3.22%) | 22.41 | 20.76 - 22.41 | 0.6569 times |
Weekly price and charts PrudenSugar
Strong weekly Stock price targets for PrudenSugar PRUDMOULI are 18.01 and 19.91
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Pruden Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.03 (-4.03%) | 20.79 | 18.89 - 20.79 | 0.2197 times | Fri 09 January 2026 | 19.83 (-1%) | 20.69 | 18.15 - 21.20 | 1.2351 times | Fri 02 January 2026 | 20.03 (-8.25%) | 22.79 | 19.52 - 22.79 | 1.2021 times | Fri 26 December 2025 | 21.83 (-2.98%) | 22.44 | 21.11 - 22.60 | 0.6342 times | Fri 19 December 2025 | 22.50 (-1.23%) | 23.47 | 21.01 - 23.47 | 0.5124 times | Sat 13 December 2025 | 22.78 (-5.32%) | 24.95 | 22.11 - 25.98 | 1.2335 times | Fri 05 December 2025 | 24.06 (2.04%) | 23.11 | 21.39 - 25.99 | 1.4589 times | Fri 28 November 2025 | 23.58 (-7.6%) | 25.66 | 23.50 - 26.47 | 1.2653 times | Fri 21 November 2025 | 25.52 (-0.97%) | 26.21 | 23.88 - 26.49 | 1.0916 times | Fri 14 November 2025 | 25.77 (-1.9%) | 26.26 | 24.70 - 26.50 | 1.1473 times | Fri 07 November 2025 | 26.27 (-5.57%) | 28.64 | 26.00 - 28.74 | 1.0162 times |
Monthly price and charts PrudenSugar
Strong monthly Stock price targets for PrudenSugar PRUDMOULI are 17.07 and 20.12
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.72 |
| Monthly Target 3 | 19.46 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Pruden Sugar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 19.03 (-6.76%) | 21.00 | 18.15 - 21.20 | 0.1343 times | Wed 31 December 2025 | 20.41 (-13.44%) | 23.11 | 19.99 - 25.99 | 0.3676 times | Fri 28 November 2025 | 23.58 (-15.24%) | 28.64 | 23.50 - 28.74 | 0.3493 times | Fri 31 October 2025 | 27.82 (-0.71%) | 28.20 | 24.59 - 29.25 | 0.8786 times | Tue 30 September 2025 | 28.02 (-24.25%) | 38.67 | 27.06 - 41.50 | 5.692 times | Fri 29 August 2025 | 36.99 (-12.96%) | 44.62 | 36.03 - 46.79 | 0.848 times | Thu 31 July 2025 | 42.50 (12.4%) | 39.65 | 36.00 - 48.60 | 0.6516 times | Mon 30 June 2025 | 37.81 (3.79%) | 34.76 | 29.65 - 48.25 | 0.3054 times | Fri 30 May 2025 | 36.43 (-6.47%) | 41.10 | 34.90 - 42.00 | 0.0767 times | Mon 16 September 2024 | 38.95 (34.03%) | 29.07 | 28.06 - 38.95 | 0.6965 times | Fri 30 August 2024 | 29.06 (27.34%) | 23.65 | 19.01 - 31.44 | 3.0977 times |
Indicator Analysis of PrudenSugar
Please login to view indicator analysis. or View indicator analysis of PrudenSugar PRUDMOULI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pruden Sugar PRUDMOULI
DMA (daily moving average) of Pruden Sugar PRUDMOULI
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.07 |
| 20 day DMA | 20.85 |
| 35 day DMA | 22.02 |
| 50 day DMA | 23.05 |
| 100 day DMA | 27.39 |
| 150 day DMA | 31.86 |
| 200 day DMA | 31.32 |
EMA (exponential moving average) of Pruden Sugar PRUDMOULI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.97 | 20.01 |
| 12 day EMA | 20.16 | 20.37 | 20.46 |
| 20 day EMA | 20.8 | 20.99 | 21.11 |
| 35 day EMA | 21.96 | 22.13 | 22.26 |
| 50 day EMA | 23.12 | 23.29 | 23.43 |
SMA (simple moving average) of Pruden Sugar PRUDMOULI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.87 | 19.75 |
| 12 day SMA | 20.07 | 20.3 | 20.43 |
| 20 day SMA | 20.85 | 21.03 | 21.17 |
| 35 day SMA | 22.02 | 22.2 | 22.33 |
| 50 day SMA | 23.05 | 23.22 | 23.38 |
| 100 day SMA | 27.39 | 27.58 | 27.76 |
| 150 day SMA | 31.86 | 31.98 | 32.09 |
| 200 day SMA | 31.32 | 31.33 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.