PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 51.75 and 53.25

Daily Target 1	50.5
Daily Target 2	51.5
Daily Target 3	52
Daily Target 4	53
Daily Target 5	53.5

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Thu 06 February 2025	52.50 (5%)	52.45	51.00 - 52.50	1.2293 times
Wed 05 February 2025	50.00 (4.08%)	48.00	48.00 - 50.00	0.3835 times
Tue 04 February 2025	48.04 (0.92%)	47.60	47.60 - 48.10	0.9199 times
Mon 03 February 2025	47.60 (-0.81%)	47.52	47.51 - 49.80	0.0649 times
Fri 31 January 2025	47.99 (1.01%)	49.70	46.00 - 49.70	0.3477 times
Thu 30 January 2025	47.51 (2.59%)	48.20	45.12 - 48.59	0.3511 times
Wed 29 January 2025	46.31 (2.91%)	43.01	43.01 - 47.20	0.769 times
Tue 28 January 2025	45.00 (-3.97%)	48.50	44.51 - 48.98	1.6354 times
Mon 27 January 2025	46.86 (-5.01%)	51.60	46.86 - 51.79	3.8538 times
Fri 24 January 2025	49.33 (-2.32%)	51.00	48.10 - 52.85	0.4454 times
Thu 23 January 2025	50.50 (-0.81%)	50.05	50.05 - 53.39	0.5584 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 50.01 and 55

Weekly Target 1	45.85
Weekly Target 2	49.17
Weekly Target 3	50.836666666667
Weekly Target 4	54.16
Weekly Target 5	55.83

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Thu 06 February 2025	52.50 (9.4%)	47.52	47.51 - 52.50	0.3106 times
Fri 31 January 2025	47.99 (-2.72%)	51.60	43.01 - 51.79	0.8319 times
Fri 24 January 2025	49.33 (-14.19%)	57.49	48.10 - 59.20	0.5945 times
Fri 17 January 2025	57.49 (-12.71%)	63.30	54.65 - 67.69	0.9543 times
Fri 10 January 2025	65.86 (-1.67%)	70.32	61.95 - 71.87	2.2063 times
Fri 03 January 2025	66.98 (-4.78%)	71.74	65.66 - 71.74	1.6988 times
Fri 27 December 2024	70.34 (8.22%)	66.30	66.30 - 70.34	0.4678 times
Fri 20 December 2024	65.00 (9.7%)	60.00	60.00 - 65.39	1.5598 times
Fri 13 December 2024	59.25 (-7.7%)	64.00	59.19 - 64.00	0.4608 times
Fri 06 December 2024	64.19 (-5.84%)	69.53	64.19 - 69.53	0.9151 times
Fri 29 November 2024	68.17 (27.59%)	53.43	50.75 - 68.17	1.6852 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 50.01 and 55

Monthly Target 1	45.85
Monthly Target 2	49.17
Monthly Target 3	50.836666666667
Monthly Target 4	54.16
Monthly Target 5	55.83

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Thu 06 February 2025	52.50 (9.4%)	47.52	47.51 - 52.50	0.0445 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	0.7141 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	0.6745 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	1.2554 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	1.0905 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	2.1268 times
Fri 21 June 2024	23.81 (2.19%)	24.25	20.75 - 26.49	0.3806 times
Fri 31 May 2024	23.30 (-4.9%)	24.45	22.60 - 26.45	0.5223 times
Tue 30 April 2024	24.50 (11.11%)	22.60	20.95 - 27.75	3.08 times
Thu 28 March 2024	22.05 (-18.33%)	27.35	19.95 - 28.20	0.111 times
Thu 29 February 2024	27.00 (-18.06%)	33.65	25.65 - 34.00	0.351 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	49.23
12 day DMA	48.55
20 day DMA	52.43
35 day DMA	58.79
50 day DMA	60.21
100 day DMA	61.02
150 day DMA	48.86
200 day DMA	43.99

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.87	48.55	47.82
12 day EMA	50.34	49.95	49.94
20 day EMA	52.52	52.52	52.78
35 day EMA	55.29	55.45	55.77
50 day EMA	58.9	59.16	59.53

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.23	48.23	47.49
12 day SMA	48.55	48.54	48.98
20 day SMA	52.43	53.18	53.94
35 day SMA	58.79	59.09	59.42
50 day SMA	60.21	60.4	60.58
100 day SMA	61.02	60.74	60.48
150 day SMA	48.86	48.67	48.5
200 day SMA	43.99	43.92	43.87