PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 12.96 and 13.6

Daily Target 1	12.52
Daily Target 2	12.76
Daily Target 3	13.16
Daily Target 4	13.4
Daily Target 5	13.8

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.00 (0.62%)	12.92	12.92 - 13.56	0.0595 times
Fri 24 July 2026	12.92 (-2.49%)	13.25	12.92 - 13.88	0.9947 times
Thu 23 July 2026	13.25 (-0.97%)	13.65	12.72 - 13.65	1.5897 times
Wed 22 July 2026	13.38 (-0.52%)	14.12	12.90 - 14.12	0.5363 times
Tue 21 July 2026	13.45 (0.75%)	13.49	13.00 - 13.49	0.623 times
Mon 20 July 2026	13.35 (-1.11%)	13.79	12.90 - 13.79	1.0125 times
Fri 17 July 2026	13.50 (-1.89%)	13.15	13.08 - 13.74	0.992 times
Thu 16 July 2026	13.76 (-2.48%)	13.74	13.51 - 14.78	1.7345 times
Wed 15 July 2026	14.11 (-2.22%)	14.49	14.01 - 14.79	0.4314 times
Tue 14 July 2026	14.43 (-2.83%)	14.78	14.16 - 15.58	2.0265 times
Mon 13 July 2026	14.85 (0%)	14.85	14.85 - 14.85	0.0014 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 12.96 and 13.6

Weekly Target 1	12.52
Weekly Target 2	12.76
Weekly Target 3	13.16
Weekly Target 4	13.4
Weekly Target 5	13.8

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.00 (0.62%)	12.92	12.92 - 13.56	0.0218 times
Fri 24 July 2026	12.92 (-4.3%)	13.79	12.72 - 14.12	1.7418 times
Fri 17 July 2026	13.50 (-9.09%)	14.85	13.08 - 15.58	1.8991 times
Fri 10 July 2026	14.85 (-1.39%)	14.41	14.10 - 15.35	0.638 times
Fri 03 July 2026	15.06 (-5.88%)	16.00	14.33 - 16.00	1.3614 times
Thu 25 June 2026	16.00 (0.19%)	15.97	15.52 - 16.76	0.6464 times
Fri 19 June 2026	15.97 (6.82%)	15.49	14.51 - 16.27	1.2418 times
Fri 12 June 2026	14.95 (-63.63%)	15.40	14.50 - 15.85	0.454 times
Fri 16 May 2025	41.10 (4.31%)	39.00	37.60 - 42.00	0.9504 times
Fri 09 May 2025	39.40 (-6.77%)	42.47	36.91 - 43.00	1.0454 times
Fri 02 May 2025	42.26 (-10.09%)	47.00	39.23 - 47.00	1.0098 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 11.23 and 14.5

Monthly Target 1	10.63
Monthly Target 2	11.82
Monthly Target 3	13.903333333333
Monthly Target 4	15.09
Monthly Target 5	17.17

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Mon 27 July 2026	13.00 (-13.51%)	15.78	12.72 - 15.99	0.3105 times
Tue 30 June 2026	15.03 (-63.43%)	15.40	14.50 - 16.76	0.2153 times
Fri 16 May 2025	41.10 (-0.48%)	39.26	36.91 - 43.36	0.1692 times
Wed 30 April 2025	41.30 (-11.77%)	45.87	41.26 - 47.12	0.168 times
Fri 28 March 2025	46.81 (2.65%)	47.50	41.00 - 52.00	0.6434 times
Fri 28 February 2025	45.60 (-4.98%)	47.52	45.60 - 55.12	0.5918 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	1.5109 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	1.4272 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	2.6563 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	2.3074 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	4.5 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	13.2
12 day DMA	13.74
20 day DMA	14.27
35 day DMA	17.68
50 day DMA	25.06
100 day DMA	36.08
150 day DMA	44.85
200 day DMA	47.48

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.19	13.29	13.47
12 day EMA	13.8	13.95	14.14
20 day EMA	15.27	15.51	15.78
35 day EMA	20.34	20.77	21.23
50 day EMA	25.4	25.91	26.44

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.2	13.27	13.39
12 day SMA	13.74	13.89	14.03
20 day SMA	14.27	14.42	14.58
35 day SMA	17.68	18.4	19.16
50 day SMA	25.06	25.64	26.24
100 day SMA	36.08	36.44	36.82
150 day SMA	44.85	45.22	45.6
200 day SMA	47.48	47.53	47.58