PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 22.64 and 24.73

Daily Target 122.24
Daily Target 223.03
Daily Target 324.333333333333
Daily Target 425.12
Daily Target 526.42

Daily price and volume Prudential Sugar

Date Closing Open Range Volume
Fri 21 June 2024 23.81 (-3.84%) 24.76 23.55 - 25.64 0.5218 times
Thu 20 June 2024 24.76 (2.23%) 24.16 23.25 - 25.25 0.3221 times
Wed 19 June 2024 24.22 (-2.77%) 25.95 24.11 - 25.95 3.4909 times
Tue 18 June 2024 24.91 (-2.01%) 25.35 24.41 - 26.49 3.2773 times
Fri 14 June 2024 25.42 (3.88%) 25.69 24.51 - 25.69 1.0562 times
Thu 13 June 2024 24.47 (4.98%) 23.31 23.13 - 24.47 0.8045 times
Wed 12 June 2024 23.31 (-0.68%) 24.50 23.10 - 24.50 0.0864 times
Tue 11 June 2024 23.47 (1.12%) 24.37 22.25 - 24.37 0.1036 times
Mon 10 June 2024 23.21 (-2.89%) 23.90 23.20 - 24.65 0.1781 times
Fri 07 June 2024 23.90 (3.91%) 23.00 22.50 - 24.00 0.159 times
Thu 06 June 2024 23.00 (2.22%) 22.60 22.55 - 23.50 0.1433 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 21.91 and 25.15

Weekly Target 121.28
Weekly Target 222.54
Weekly Target 324.516666666667
Weekly Target 425.78
Weekly Target 527.76

Weekly price and volumes for Prudential Sugar

Date Closing Open Range Volume
Fri 21 June 2024 23.81 (-6.33%) 25.35 23.25 - 26.49 0.6915 times
Fri 14 June 2024 25.42 (6.36%) 23.90 22.25 - 25.69 0.2025 times
Fri 07 June 2024 23.90 (2.58%) 24.25 20.75 - 24.25 0.0697 times
Fri 31 May 2024 23.30 (-4.9%) 24.50 22.60 - 24.95 0.077 times
Fri 24 May 2024 24.50 (2.08%) 23.75 22.90 - 26.45 0.2161 times
Sat 18 May 2024 24.00 (-1.03%) 25.45 23.00 - 25.50 0.1528 times
Fri 10 May 2024 24.25 (-1.22%) 25.00 23.90 - 25.00 0.2093 times
Fri 03 May 2024 24.55 (1.24%) 24.50 24.05 - 24.95 2.1963 times
Fri 26 April 2024 24.25 (-7.62%) 25.80 24.25 - 25.90 3.6567 times
Fri 19 April 2024 26.25 (0%) 26.75 26.25 - 27.75 2.5281 times
Fri 12 April 2024 26.25 (7.8%) 24.80 24.45 - 26.25 0.0576 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 19.41 and 25.15

Monthly Target 117.94
Monthly Target 220.88
Monthly Target 323.683333333333
Monthly Target 426.62
Monthly Target 529.42

Monthly price and volumes Prudential Sugar

Date Closing Open Range Volume
Fri 21 June 2024 23.81 (2.19%) 24.25 20.75 - 26.49 0.4998 times
Fri 31 May 2024 23.30 (-4.9%) 24.45 22.60 - 26.45 0.6858 times
Tue 30 April 2024 24.50 (11.11%) 22.60 20.95 - 27.75 4.0441 times
Thu 28 March 2024 22.05 (-18.33%) 27.35 19.95 - 28.20 0.1458 times
Thu 29 February 2024 27.00 (-18.06%) 33.65 25.65 - 34.00 0.4609 times
Wed 31 January 2024 32.95 (-8.98%) 38.00 32.00 - 39.90 1.1028 times
Fri 29 December 2023 36.20 (0%) 30.05 29.90 - 36.20 0.0609 times
Sun 23 June 2024 (0%) - 0 times

monthly chart PrudentialSugar

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period DMA value
5 day DMA 24.62
12 day DMA 23.92
20 day DMA 23.76
35 day DMA 24.11
50 day DMA 24.52
100 day DMA 26.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.5124.39
12 day EMA24.1124.1624.05
20 day EMA24.0724.124.03
35 day EMA24.224.2224.19
50 day EMA24.5224.5524.54

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6224.7624.47
12 day SMA23.9223.7423.58
20 day SMA23.7623.8623.88
35 day SMA24.1124.1324.12
50 day SMA24.5224.5424.53
100 day SMA26.8226.9627.1
150 day SMA
200 day SMA
Back to top | Use Dark Theme