PrudentialSugar PRUDMOULI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Sugar PRUDMOULI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PrudentialSugar

Strong Daily Stock price targets for PrudentialSugar PRUDMOULI_BE are 46.54 and 47.46

Daily Target 1	45.85
Daily Target 2	46.43
Daily Target 3	46.773333333333
Daily Target 4	47.35
Daily Target 5	47.69

Daily price and volume Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 25 April 2025	47.00 (1.73%)	47.00	46.20 - 47.12	2.9406 times
Thu 24 April 2025	46.20 (4.01%)	46.20	46.20 - 46.20	0.129 times
Tue 22 April 2025	44.42 (2%)	44.42	44.42 - 44.42	1.5816 times
Mon 21 April 2025	43.55 (1.99%)	43.55	43.55 - 43.55	1.5724 times
Thu 17 April 2025	42.70 (1.4%)	41.26	41.26 - 42.70	2.8507 times
Wed 16 April 2025	42.11 (-2%)	42.11	42.11 - 42.11	0.1054 times
Tue 15 April 2025	42.97 (-2.01%)	42.97	42.97 - 43.18	0.6484 times
Fri 11 April 2025	43.85 (-2.01%)	43.85	43.85 - 43.85	0.1151 times
Wed 09 April 2025	44.75 (-0.09%)	43.89	43.89 - 44.75	0.0281 times
Tue 08 April 2025	44.79 (-2.01%)	44.79	44.79 - 44.79	0.0287 times
Fri 04 April 2025	45.71 (-2.02%)	46.65	45.71 - 46.65	0.2636 times

Daily chart PrudentialSugar

Weekly price and charts PrudentialSugar

Strong weekly Stock price targets for PrudentialSugar PRUDMOULI_BE are 45.28 and 48.85

Weekly Target 1	42.32
Weekly Target 2	44.66
Weekly Target 3	45.89
Weekly Target 4	48.23
Weekly Target 5	49.46

Weekly price and volumes for Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 25 April 2025	47.00 (10.07%)	43.55	43.55 - 47.12	0.8142 times
Thu 17 April 2025	42.70 (-2.62%)	42.97	41.26 - 43.18	0.4716 times
Fri 11 April 2025	43.85 (-4.07%)	44.79	43.85 - 44.79	0.0225 times
Fri 04 April 2025	45.71 (-2.35%)	45.87	45.71 - 47.00	0.045 times
Fri 28 March 2025	46.81 (-6.38%)	50.00	46.81 - 50.00	0.7091 times
Fri 21 March 2025	50.00 (16.12%)	41.51	41.51 - 52.00	3.177 times
Thu 13 March 2025	43.06 (-1.64%)	44.99	41.00 - 44.99	0.9553 times
Fri 07 March 2025	43.78 (-3.99%)	47.50	41.16 - 47.50	1.3853 times
Fri 28 February 2025	45.60 (-9.58%)	49.17	45.60 - 50.29	1.4982 times
Fri 21 February 2025	50.43 (0.16%)	51.40	45.78 - 51.40	0.9219 times
Fri 14 February 2025	50.35 (-4.96%)	51.91	46.36 - 53.48	1.2459 times

weekly chart PrudentialSugar

Monthly price and charts PrudentialSugar

Strong monthly Stock price targets for PrudentialSugar PRUDMOULI_BE are 44.13 and 49.99

Monthly Target 1	39.27
Monthly Target 2	43.13
Monthly Target 3	45.126666666667
Monthly Target 4	48.99
Monthly Target 5	50.99

Monthly price and volumes Prudential Sugar

Date	Closing	Open	Range	Volume
Fri 25 April 2025	47.00 (0.41%)	45.87	41.26 - 47.12	0.0891 times
Fri 28 March 2025	46.81 (2.65%)	47.50	41.00 - 52.00	0.4101 times
Fri 28 February 2025	45.60 (-4.98%)	47.52	45.60 - 55.12	0.3772 times
Fri 31 January 2025	47.99 (-28.96%)	66.19	43.01 - 71.87	0.9631 times
Tue 31 December 2024	67.55 (-0.91%)	69.53	59.19 - 71.74	0.9098 times
Fri 29 November 2024	68.17 (3.6%)	64.48	50.75 - 71.16	1.6933 times
Thu 31 October 2024	65.80 (16.58%)	57.56	57.56 - 75.84	1.4709 times
Mon 30 September 2024	56.44 (137.04%)	40.89	40.80 - 56.44	2.8686 times
Fri 21 June 2024	23.81 (2.19%)	24.25	20.75 - 26.49	0.5134 times
Fri 31 May 2024	23.30 (-4.9%)	24.45	22.60 - 26.45	0.7045 times
Tue 30 April 2024	24.50 (11.11%)	22.60	20.95 - 27.75	4.1542 times

monthly chart PrudentialSugar

Indicator Analysis of PrudentialSugar

Please login to view indicator analysis. or View indicator analysis of PrudentialSugar PRUDMOULI_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Prudential Sugar PRUDMOULI_BE

DMA (daily moving average) of Prudential Sugar PRUDMOULI_BE

DMA period	DMA value
5 day DMA	44.77
12 day DMA	44.56
20 day DMA	46.26
35 day DMA	45.63
50 day DMA	46.91
100 day DMA	53.88
150 day DMA	55.65
200 day DMA	47.87

EMA (exponential moving average) of Prudential Sugar PRUDMOULI_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.37	44.55	43.73
12 day EMA	45.09	44.74	44.48
20 day EMA	45.37	45.2	45.1
35 day EMA	46.18	46.13	46.13
50 day EMA	46.7	46.69	46.71

SMA (simple moving average) of Prudential Sugar PRUDMOULI_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.77	43.8	43.15
12 day SMA	44.56	44.54	44.59
20 day SMA	46.26	46.21	46.14
35 day SMA	45.63	45.73	45.79
50 day SMA	46.91	46.93	46.95
100 day SMA	53.88	53.97	54.1
150 day SMA	55.65	55.5	55.35
200 day SMA	47.87	47.75	47.63