PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 27.77 and 28.46

Daily Target 127.59
Daily Target 227.94
Daily Target 328.276666666667
Daily Target 428.63
Daily Target 528.97

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 05 December 2025 28.30 (-0.04%) 28.35 27.92 - 28.61 1.0825 times
Thu 04 December 2025 28.31 (-0.53%) 28.51 28.23 - 28.84 0.9624 times
Wed 03 December 2025 28.46 (-3.92%) 29.70 28.30 - 29.70 1.889 times
Tue 02 December 2025 29.62 (-1%) 29.87 29.52 - 30.25 0.8655 times
Mon 01 December 2025 29.92 (0.13%) 30.06 29.82 - 30.45 0.7856 times
Fri 28 November 2025 29.88 (-0.93%) 30.11 29.80 - 30.28 0.576 times
Thu 27 November 2025 30.16 (-0.46%) 30.43 30.00 - 30.43 0.464 times
Wed 26 November 2025 30.30 (1.3%) 30.01 30.00 - 31.00 1.5164 times
Tue 25 November 2025 29.91 (1.67%) 29.82 29.35 - 30.10 1.0131 times
Mon 24 November 2025 29.42 (-1.08%) 29.80 29.28 - 30.02 0.8456 times
Fri 21 November 2025 29.74 (-2.01%) 30.39 29.67 - 30.45 0.9825 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 26.85 and 29.38

Weekly Target 126.36
Weekly Target 227.33
Weekly Target 328.89
Weekly Target 429.86
Weekly Target 531.42

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.6561 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.5187 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 0.9568 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.5499 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.0579 times
Fri 31 October 2025 31.27 (1.66%) 30.80 30.64 - 32.46 1.5044 times
Fri 24 October 2025 30.76 (3.92%) 29.62 29.33 - 31.92 1.533 times
Fri 17 October 2025 29.60 (-1.99%) 30.20 28.86 - 30.97 1.2437 times
Fri 10 October 2025 30.20 (0.87%) 30.30 29.15 - 31.34 1.2181 times
Fri 03 October 2025 29.94 (4.1%) 28.90 28.62 - 30.49 0.7614 times
Fri 26 September 2025 28.76 (-5.52%) 30.39 28.50 - 30.89 0.5939 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 26.85 and 29.38

Monthly Target 126.36
Monthly Target 227.33
Monthly Target 328.89
Monthly Target 429.86
Monthly Target 531.42

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.1371 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6443 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.2101 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6415 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2981 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.8786 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.556 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.2188 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.9348 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4806 times
Fri 28 February 2025 40.24 (-16.76%) 47.20 40.10 - 48.49 0.2137 times

 monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 28.92
12 day DMA 29.53
20 day DMA 29.97
35 day DMA 30.38
50 day DMA 30.15
100 day DMA 29.8
150 day DMA 30.22
200 day DMA 31.87

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7929.0429.4
12 day EMA29.429.629.84
20 day EMA29.7529.930.07
35 day EMA29.913030.1
50 day EMA30.0330.130.17

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9229.2429.61
12 day SMA29.5329.7829.99
20 day SMA29.9730.130.2
35 day SMA30.3830.4430.46
50 day SMA30.1530.1930.22
100 day SMA29.829.8429.87
150 day SMA30.2230.2330.24
200 day SMA31.8731.9532.02
Back to top | Use Dark Theme