Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 26.36 and 26.88
| Daily Target 1 | 26.22 |
| Daily Target 2 | 26.5 |
| Daily Target 3 | 26.736666666667 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.26 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.79 (-0.33%) | 26.80 | 26.45 - 26.97 | 0.7387 times | Wed 17 December 2025 | 26.88 (-0.88%) | 27.18 | 26.80 - 27.35 | 0.8103 times | Tue 16 December 2025 | 27.12 (-2.34%) | 27.70 | 27.05 - 27.70 | 1.1678 times | Mon 15 December 2025 | 27.77 (0.22%) | 27.71 | 27.49 - 27.91 | 0.6641 times | Sat 13 December 2025 | 27.71 (0%) | 27.80 | 27.50 - 27.93 | 0.7765 times | Fri 12 December 2025 | 27.71 (0.29%) | 27.80 | 27.50 - 27.93 | 0.7765 times | Thu 11 December 2025 | 27.63 (0.95%) | 27.47 | 27.17 - 27.73 | 0.6849 times | Wed 10 December 2025 | 27.37 (-0.8%) | 27.61 | 27.30 - 27.95 | 0.8933 times | Tue 09 December 2025 | 27.59 (0.84%) | 27.30 | 26.81 - 27.99 | 2.2045 times | Mon 08 December 2025 | 27.36 (-3.32%) | 28.40 | 27.23 - 28.49 | 1.2833 times | Fri 05 December 2025 | 28.30 (-0.04%) | 28.35 | 27.92 - 28.61 | 1.2811 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 25.89 and 27.35
| Weekly Target 1 | 25.59 |
| Weekly Target 2 | 26.19 |
| Weekly Target 3 | 27.05 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 28.51 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.79 (-3.32%) | 27.71 | 26.45 - 27.91 | 0.3724 times | Sat 13 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.729 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.7279 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.5755 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.0616 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.6101 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.1737 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.6691 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.7008 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.3799 times | Fri 10 October 2025 | 30.20 (0.87%) | 30.30 | 29.15 - 31.34 | 1.3515 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.62 and 28.62
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 27.896666666667 |
| Monthly Target 4 | 29.34 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 26.79 (-10.34%) | 30.06 | 26.45 - 30.45 | 0.3376 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6312 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.1855 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6285 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2921 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8608 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.5244 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.194 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.8751 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4709 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2094 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 27.25 |
| 12 day DMA | 27.55 |
| 20 day DMA | 28.41 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.72 |
| 100 day DMA | 29.38 |
| 150 day DMA | 30.13 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.14 | 27.32 | 27.54 |
| 12 day EMA | 27.68 | 27.84 | 28.02 |
| 20 day EMA | 28.21 | 28.36 | 28.52 |
| 35 day EMA | 28.84 | 28.96 | 29.08 |
| 50 day EMA | 29.47 | 29.58 | 29.69 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.25 | 27.44 | 27.59 |
| 12 day SMA | 27.55 | 27.68 | 27.91 |
| 20 day SMA | 28.41 | 28.56 | 28.73 |
| 35 day SMA | 29.39 | 29.52 | 29.65 |
| 50 day SMA | 29.72 | 29.77 | 29.83 |
| 100 day SMA | 29.38 | 29.41 | 29.45 |
| 150 day SMA | 30.13 | 30.15 | 30.17 |
| 200 day SMA | 31.08 | 31.16 | 31.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.