Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 24.65 and 25.27
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.77 |
| Daily Target 3 | 25.143333333333 |
| Daily Target 4 | 25.39 |
| Daily Target 5 | 25.76 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (-2.11%) | 25.42 | 24.90 - 25.52 | 0.8271 times | Wed 22 April 2026 | 25.55 (1.15%) | 25.11 | 25.11 - 25.70 | 1.0168 times | Tue 21 April 2026 | 25.26 (0.8%) | 25.20 | 25.10 - 25.62 | 0.9211 times | Mon 20 April 2026 | 25.06 (-0.71%) | 25.34 | 24.87 - 25.39 | 0.9018 times | Fri 17 April 2026 | 25.24 (0.52%) | 25.11 | 25.03 - 25.34 | 0.9376 times | Thu 16 April 2026 | 25.11 (0.97%) | 25.00 | 24.85 - 25.29 | 0.9216 times | Wed 15 April 2026 | 24.87 (2.51%) | 24.86 | 24.66 - 24.99 | 1.15 times | Mon 13 April 2026 | 24.26 (-1.34%) | 24.10 | 23.67 - 24.49 | 1.2688 times | Fri 10 April 2026 | 24.59 (1.78%) | 24.23 | 24.23 - 24.83 | 1.0403 times | Thu 09 April 2026 | 24.16 (-1.15%) | 24.60 | 24.06 - 24.65 | 1.0148 times | Wed 08 April 2026 | 24.44 (6.26%) | 24.00 | 23.81 - 24.50 | 1.9563 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 24.53 and 25.36
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 25.193333333333 |
| Weekly Target 4 | 25.52 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (-0.91%) | 25.34 | 24.87 - 25.70 | 0.4859 times | Fri 17 April 2026 | 25.24 (2.64%) | 24.10 | 23.67 - 25.34 | 0.5669 times | Fri 10 April 2026 | 24.59 (9.97%) | 22.70 | 22.22 - 24.83 | 0.8819 times | Thu 02 April 2026 | 22.36 (1.96%) | 21.61 | 20.50 - 22.43 | 0.7214 times | Fri 27 March 2026 | 21.93 (-4.49%) | 22.77 | 21.11 - 23.06 | 0.931 times | Fri 20 March 2026 | 22.96 (-2.71%) | 23.50 | 22.60 - 23.66 | 0.855 times | Fri 13 March 2026 | 23.60 (-5.33%) | 24.65 | 23.55 - 24.89 | 0.9236 times | Fri 06 March 2026 | 24.93 (-6.45%) | 25.80 | 24.82 - 26.08 | 0.8826 times | Fri 27 February 2026 | 26.65 (-2.31%) | 27.39 | 25.69 - 28.16 | 2.7625 times | Fri 20 February 2026 | 27.28 (1.15%) | 26.90 | 26.65 - 28.49 | 0.9892 times | Fri 13 February 2026 | 26.97 (-0.48%) | 27.24 | 26.85 - 28.06 | 0.528 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 23.11 and 27.61
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 25.01 (21.06%) | 21.25 | 21.20 - 25.70 | 0.5751 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 0.9481 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.2519 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.055 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 0.8181 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.9389 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.7634 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.9348 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.4344 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 1.2803 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 2.2674 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 24.71 |
| 20 day DMA | 23.64 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.85 |
| 100 day DMA | 26.32 |
| 150 day DMA | 27.63 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.19 | 25.01 |
| 12 day EMA | 24.65 | 24.59 | 24.41 |
| 20 day EMA | 24.37 | 24.3 | 24.17 |
| 35 day EMA | 24.64 | 24.62 | 24.56 |
| 50 day EMA | 25.09 | 25.09 | 25.07 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.24 | 25.11 |
| 12 day SMA | 24.71 | 24.54 | 24.28 |
| 20 day SMA | 23.64 | 23.54 | 23.4 |
| 35 day SMA | 23.9 | 23.93 | 23.94 |
| 50 day SMA | 24.85 | 24.9 | 24.94 |
| 100 day SMA | 26.32 | 26.37 | 26.41 |
| 150 day SMA | 27.63 | 27.66 | 27.68 |
| 200 day SMA | 28.18 | 28.22 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.