Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 31.65 and 32.72
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.87 |
| Daily Target 3 | 32.493333333333 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.56 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.31 (-2%) | 33.06 | 32.05 - 33.12 | 0.6659 times |
| Tue 10 June 2025 | 32.97 (-0.87%) | 33.30 | 32.80 - 33.60 | 0.5706 times |
| Mon 09 June 2025 | 33.26 (1.65%) | 33.20 | 33.09 - 34.45 | 1.8219 times |
| Fri 06 June 2025 | 32.72 (0.03%) | 32.91 | 32.13 - 33.49 | 0.9551 times |
| Thu 05 June 2025 | 32.71 (-0.82%) | 33.10 | 32.61 - 33.18 | 0.4496 times |
| Wed 04 June 2025 | 32.98 (0.73%) | 32.88 | 31.85 - 33.13 | 0.6269 times |
| Tue 03 June 2025 | 32.74 (-1.18%) | 33.36 | 32.47 - 33.72 | 1.2605 times |
| Mon 02 June 2025 | 33.13 (3.56%) | 32.97 | 32.00 - 33.40 | 1.8672 times |
| Fri 30 May 2025 | 31.99 (4%) | 30.89 | 30.35 - 32.35 | 1.4852 times |
| Thu 29 May 2025 | 30.76 (-0.36%) | 31.07 | 30.65 - 31.27 | 0.2971 times |
| Wed 28 May 2025 | 30.87 (1.05%) | 30.55 | 30.55 - 31.06 | 0.3354 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 30.98 and 33.38
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.42 |
| Weekly Target 3 | 32.936666666667 |
| Weekly Target 4 | 33.82 |
| Weekly Target 5 | 35.34 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.31 (-1.25%) | 33.20 | 32.05 - 34.45 | 0.804 times |
| Fri 06 June 2025 | 32.72 (2.28%) | 32.97 | 31.85 - 33.72 | 1.3564 times |
| Fri 30 May 2025 | 31.99 (4.37%) | 30.79 | 30.11 - 32.35 | 0.6958 times |
| Fri 23 May 2025 | 30.65 (1.42%) | 30.48 | 30.01 - 32.40 | 0.931 times |
| Fri 16 May 2025 | 30.22 (9.61%) | 28.34 | 28.34 - 30.48 | 0.7489 times |
| Fri 09 May 2025 | 27.57 (-6%) | 29.35 | 26.30 - 29.60 | 0.9811 times |
| Fri 02 May 2025 | 29.33 (1.56%) | 28.60 | 28.51 - 31.09 | 1.1437 times |
| Fri 25 April 2025 | 28.88 (2.78%) | 28.39 | 28.17 - 30.90 | 1.4807 times |
| Thu 17 April 2025 | 28.10 (4.04%) | 27.30 | 27.06 - 28.42 | 0.5672 times |
| Fri 11 April 2025 | 27.01 (-3.64%) | 25.50 | 25.22 - 27.30 | 1.2912 times |
| Fri 04 April 2025 | 28.03 (-35.68%) | 37.37 | 27.15 - 37.37 | 4.1733 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 30.78 and 33.38
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.47 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 32.31 (1%) | 32.97 | 31.85 - 34.45 | 0.9749 times |
| Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.5907 times |
| Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 3.8302 times |
| Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.6273 times |
| Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2789 times |
| Fri 31 January 2025 | 48.34 (0.39%) | 48.60 | 40.64 - 52.00 | 0.7664 times |
| Tue 31 December 2024 | 48.15 (-3.74%) | 50.07 | 46.66 - 56.30 | 0.4656 times |
| Fri 29 November 2024 | 50.02 (-3.81%) | 52.90 | 46.01 - 55.95 | 0.4314 times |
| Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.4666 times |
| Mon 30 September 2024 | 55.22 (-7.29%) | 59.85 | 53.56 - 59.99 | 0.5681 times |
| Fri 30 August 2024 | 59.56 (-10.08%) | 66.80 | 57.25 - 68.70 | 1.0383 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 32.25 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.57 |
| 100 day DMA | 37.35 |
| 150 day DMA | 41.54 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.68 | 32.86 | 32.8 |
| 12 day EMA | 32.24 | 32.23 | 32.09 |
| 20 day EMA | 31.83 | 31.78 | 31.66 |
| 35 day EMA | 31.9 | 31.88 | 31.82 |
| 50 day EMA | 31.9 | 31.88 | 31.84 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.93 | 32.88 |
| 12 day SMA | 32.25 | 32.1 | 31.91 |
| 20 day SMA | 31.59 | 31.48 | 31.32 |
| 35 day SMA | 30.49 | 30.43 | 30.35 |
| 50 day SMA | 30.57 | 30.82 | 31.09 |
| 100 day SMA | 37.35 | 37.45 | 37.57 |
| 150 day SMA | 41.54 | 41.67 | 41.78 |
| 200 day SMA | 44.87 | 45.01 | 45.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.