Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 41.55 and 45.04
| Daily Target 1 | 40.87 |
| Daily Target 2 | 42.22 |
| Daily Target 3 | 44.356666666667 |
| Daily Target 4 | 45.71 |
| Daily Target 5 | 47.85 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.58 (-2.42%) | 44.99 | 43.00 - 46.49 | 0.6262 times |
| Thu 27 March 2025 | 44.66 (0.18%) | 44.00 | 43.60 - 45.24 | 0.5999 times |
| Wed 26 March 2025 | 44.58 (-4.62%) | 45.99 | 44.45 - 46.44 | 0.7955 times |
| Tue 25 March 2025 | 46.74 (4.66%) | 45.50 | 45.35 - 50.50 | 5.5832 times |
| Mon 24 March 2025 | 44.66 (2.83%) | 43.54 | 43.54 - 44.98 | 0.6314 times |
| Fri 21 March 2025 | 43.43 (5.46%) | 41.15 | 40.73 - 43.86 | 0.775 times |
| Thu 20 March 2025 | 41.18 (0.29%) | 41.98 | 40.85 - 42.15 | 0.3201 times |
| Wed 19 March 2025 | 41.06 (3.04%) | 39.97 | 39.97 - 41.36 | 0.3448 times |
| Tue 18 March 2025 | 39.85 (2.47%) | 39.20 | 39.01 - 40.11 | 0.1874 times |
| Mon 17 March 2025 | 38.89 (-0.56%) | 39.50 | 38.56 - 39.67 | 0.1367 times |
| Thu 13 March 2025 | 39.11 (-0.41%) | 39.80 | 38.83 - 40.04 | 0.2668 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 43.29 and 50.79
| Weekly Target 1 | 38.19 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 45.693333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.58 (0.35%) | 43.54 | 43.00 - 50.50 | 3.6121 times |
| Fri 21 March 2025 | 43.43 (11.05%) | 39.50 | 38.56 - 43.86 | 0.7736 times |
| Thu 13 March 2025 | 39.11 (-6.1%) | 41.64 | 38.83 - 41.90 | 0.3974 times |
| Fri 07 March 2025 | 41.65 (3.5%) | 40.00 | 36.99 - 42.00 | 0.8606 times |
| Fri 28 February 2025 | 40.24 (-7.56%) | 43.20 | 40.10 - 44.50 | 0.6192 times |
| Fri 21 February 2025 | 43.53 (0.44%) | 43.00 | 41.31 - 45.47 | 0.6068 times |
| Fri 14 February 2025 | 43.34 (-7.57%) | 46.75 | 41.49 - 47.03 | 0.6198 times |
| Fri 07 February 2025 | 46.89 (-3%) | 47.20 | 45.02 - 48.49 | 0.6637 times |
| Fri 31 January 2025 | 48.34 (5.36%) | 45.88 | 44.45 - 48.64 | 0.9694 times |
| Fri 24 January 2025 | 45.88 (-6.75%) | 49.95 | 45.75 - 50.59 | 0.8773 times |
| Fri 17 January 2025 | 49.20 (10.76%) | 43.50 | 40.64 - 52.00 | 4.2044 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 40.29 and 53.8
| Monthly Target 1 | 30.18 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 43.69 |
| Monthly Target 4 | 50.39 |
| Monthly Target 5 | 57.2 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.7611 times |
| Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.3384 times |
| Fri 31 January 2025 | 48.34 (0.39%) | 48.60 | 40.64 - 52.00 | 0.9299 times |
| Tue 31 December 2024 | 48.15 (-3.74%) | 50.07 | 46.66 - 56.30 | 0.5649 times |
| Fri 29 November 2024 | 50.02 (-3.81%) | 52.90 | 46.01 - 55.95 | 0.5234 times |
| Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.5661 times |
| Mon 30 September 2024 | 55.22 (-7.29%) | 59.85 | 53.56 - 59.99 | 0.6892 times |
| Fri 30 August 2024 | 59.56 (-10.08%) | 66.80 | 57.25 - 68.70 | 1.2598 times |
| Wed 31 July 2024 | 66.24 (11.09%) | 60.50 | 58.35 - 73.64 | 2.8771 times |
| Fri 28 June 2024 | 59.63 (-2.33%) | 64.10 | 52.50 - 66.30 | 1.49 times |
| Fri 31 May 2024 | 61.05 (-3.17%) | 63.50 | 53.85 - 65.45 | 1.5599 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 42.25 |
| 20 day DMA | 41.41 |
| 35 day DMA | 42.51 |
| 50 day DMA | 44.01 |
| 100 day DMA | 46.85 |
| 150 day DMA | 49.42 |
| 200 day DMA | 52.45 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 44.31 | 44.14 |
| 12 day EMA | 43.06 | 42.97 | 42.66 |
| 20 day EMA | 42.69 | 42.6 | 42.38 |
| 35 day EMA | 43.19 | 43.17 | 43.08 |
| 50 day EMA | 44.2 | 44.23 | 44.21 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.81 | 44.12 |
| 12 day SMA | 42.25 | 41.94 | 41.56 |
| 20 day SMA | 41.41 | 41.33 | 41.22 |
| 35 day SMA | 42.51 | 42.63 | 42.69 |
| 50 day SMA | 44.01 | 44.06 | 44.13 |
| 100 day SMA | 46.85 | 46.95 | 47.02 |
| 150 day SMA | 49.42 | 49.53 | 49.64 |
| 200 day SMA | 52.45 | 52.54 | 52.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.