Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 46.75 and 47.97
| Daily Target 1 | 45.86 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 47.076666666667 |
| Daily Target 4 | 47.64 |
| Daily Target 5 | 48.3 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.99 (1.36%) | 46.90 | 46.51 - 47.73 | 0.6478 times | Thu 21 November 2024 | 46.36 (-2.65%) | 48.00 | 46.01 - 48.00 | 1.1285 times | Tue 19 November 2024 | 47.62 (-0.21%) | 48.09 | 47.03 - 49.28 | 1.0123 times | Mon 18 November 2024 | 47.72 (0.61%) | 48.19 | 46.77 - 48.88 | 0.761 times | Thu 14 November 2024 | 47.43 (0.64%) | 48.25 | 47.20 - 48.52 | 1.0289 times | Wed 13 November 2024 | 47.13 (-6.8%) | 49.50 | 46.56 - 50.57 | 2.2741 times | Tue 12 November 2024 | 50.57 (-2.09%) | 51.85 | 50.00 - 52.34 | 0.4786 times | Mon 11 November 2024 | 51.65 (-1.02%) | 52.10 | 51.10 - 52.35 | 0.556 times | Fri 08 November 2024 | 52.18 (-3.3%) | 54.44 | 52.02 - 54.44 | 0.7899 times | Thu 07 November 2024 | 53.96 (-0.61%) | 54.00 | 53.73 - 55.95 | 1.3229 times | Wed 06 November 2024 | 54.29 (2.61%) | 53.18 | 52.92 - 54.70 | 0.9886 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 44.87 and 48.14
| Weekly Target 1 | 44.16 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 48.84 |
| Weekly Target 5 | 50.7 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.99 (-0.93%) | 48.19 | 46.01 - 49.28 | 0.7378 times | Thu 14 November 2024 | 47.43 (-9.1%) | 52.10 | 46.56 - 52.35 | 0.9015 times | Fri 08 November 2024 | 52.18 (-2.81%) | 53.49 | 51.52 - 55.95 | 1.1184 times | Fri 01 November 2024 | 53.69 (12.7%) | 47.79 | 47.20 - 54.00 | 1.3857 times | Fri 25 October 2024 | 47.64 (-10.1%) | 54.08 | 47.05 - 54.77 | 1.179 times | Fri 18 October 2024 | 52.99 (1.59%) | 52.34 | 51.01 - 54.08 | 0.6799 times | Fri 11 October 2024 | 52.16 (-1.47%) | 53.20 | 50.30 - 53.57 | 0.6692 times | Fri 04 October 2024 | 52.94 (-5.38%) | 55.86 | 52.60 - 56.29 | 0.7179 times | Fri 27 September 2024 | 55.95 (3%) | 55.30 | 54.51 - 57.94 | 1.6077 times | Fri 20 September 2024 | 54.32 (-3.84%) | 56.73 | 53.56 - 57.67 | 1.0028 times | Fri 13 September 2024 | 56.49 (-0.65%) | 56.72 | 54.51 - 58.05 | 1.5658 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 41.53 and 51.47
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 46.99 (-9.63%) | 52.90 | 46.01 - 55.95 | 0.2044 times | Thu 31 October 2024 | 52.00 (-5.83%) | 55.01 | 47.05 - 55.63 | 0.3089 times | Mon 30 September 2024 | 55.22 (-7.29%) | 59.85 | 53.56 - 59.99 | 0.3761 times | Fri 30 August 2024 | 59.56 (-10.08%) | 66.80 | 57.25 - 68.70 | 0.6875 times | Wed 31 July 2024 | 66.24 (11.09%) | 60.50 | 58.35 - 73.64 | 1.57 times | Fri 28 June 2024 | 59.63 (-2.33%) | 64.10 | 52.50 - 66.30 | 0.8131 times | Fri 31 May 2024 | 61.05 (-3.17%) | 63.50 | 53.85 - 65.45 | 0.8512 times | Tue 30 April 2024 | 63.05 (5.52%) | 60.45 | 57.05 - 66.90 | 0.979 times | Thu 28 March 2024 | 59.75 (-7.15%) | 64.05 | 53.20 - 68.30 | 0.8278 times | Thu 29 February 2024 | 64.35 (26.55%) | 50.00 | 48.70 - 77.50 | 3.382 times | Wed 31 January 2024 | 50.85 (17.84%) | 43.15 | 42.25 - 52.15 | 1.5855 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 49.9 |
| 20 day DMA | 50.2 |
| 35 day DMA | 50.94 |
| 50 day DMA | 52.34 |
| 100 day DMA | 56.65 |
| 150 day DMA | 57.88 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.72 | 48.4 |
| 12 day EMA | 48.91 | 49.26 | 49.79 |
| 20 day EMA | 49.82 | 50.12 | 50.52 |
| 35 day EMA | 51.18 | 51.43 | 51.73 |
| 50 day EMA | 52.18 | 52.39 | 52.64 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.25 | 48.09 |
| 12 day SMA | 49.9 | 50.32 | 50.93 |
| 20 day SMA | 50.2 | 50.32 | 50.46 |
| 35 day SMA | 50.94 | 51.17 | 51.42 |
| 50 day SMA | 52.34 | 52.52 | 52.7 |
| 100 day SMA | 56.65 | 56.77 | 56.9 |
| 150 day SMA | 57.88 | 57.97 | 58.05 |
| 200 day SMA | 59.23 | 59.27 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.