Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 27.77 and 28.46
| Daily Target 1 | 27.59 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.276666666667 |
| Daily Target 4 | 28.63 |
| Daily Target 5 | 28.97 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.30 (-0.04%) | 28.35 | 27.92 - 28.61 | 1.0825 times | Thu 04 December 2025 | 28.31 (-0.53%) | 28.51 | 28.23 - 28.84 | 0.9624 times | Wed 03 December 2025 | 28.46 (-3.92%) | 29.70 | 28.30 - 29.70 | 1.889 times | Tue 02 December 2025 | 29.62 (-1%) | 29.87 | 29.52 - 30.25 | 0.8655 times | Mon 01 December 2025 | 29.92 (0.13%) | 30.06 | 29.82 - 30.45 | 0.7856 times | Fri 28 November 2025 | 29.88 (-0.93%) | 30.11 | 29.80 - 30.28 | 0.576 times | Thu 27 November 2025 | 30.16 (-0.46%) | 30.43 | 30.00 - 30.43 | 0.464 times | Wed 26 November 2025 | 30.30 (1.3%) | 30.01 | 30.00 - 31.00 | 1.5164 times | Tue 25 November 2025 | 29.91 (1.67%) | 29.82 | 29.35 - 30.10 | 1.0131 times | Mon 24 November 2025 | 29.42 (-1.08%) | 29.80 | 29.28 - 30.02 | 0.8456 times | Fri 21 November 2025 | 29.74 (-2.01%) | 30.39 | 29.67 - 30.45 | 0.9825 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.85 and 29.38
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.33 |
| Weekly Target 3 | 28.89 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.42 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.6561 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.5187 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 0.9568 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.5499 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.0579 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.5044 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.533 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.2437 times | Fri 10 October 2025 | 30.20 (0.87%) | 30.30 | 29.15 - 31.34 | 1.2181 times | Fri 03 October 2025 | 29.94 (4.1%) | 28.90 | 28.62 - 30.49 | 0.7614 times | Fri 26 September 2025 | 28.76 (-5.52%) | 30.39 | 28.50 - 30.89 | 0.5939 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 26.85 and 29.38
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 27.33 |
| Monthly Target 3 | 28.89 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.1371 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6443 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.2101 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6415 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2981 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.8786 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.556 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.2188 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.9348 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4806 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.2137 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.53 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.38 |
| 50 day DMA | 30.15 |
| 100 day DMA | 29.8 |
| 150 day DMA | 30.22 |
| 200 day DMA | 31.87 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 29.04 | 29.4 |
| 12 day EMA | 29.4 | 29.6 | 29.84 |
| 20 day EMA | 29.75 | 29.9 | 30.07 |
| 35 day EMA | 29.91 | 30 | 30.1 |
| 50 day EMA | 30.03 | 30.1 | 30.17 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.24 | 29.61 |
| 12 day SMA | 29.53 | 29.78 | 29.99 |
| 20 day SMA | 29.97 | 30.1 | 30.2 |
| 35 day SMA | 30.38 | 30.44 | 30.46 |
| 50 day SMA | 30.15 | 30.19 | 30.22 |
| 100 day SMA | 29.8 | 29.84 | 29.87 |
| 150 day SMA | 30.22 | 30.23 | 30.24 |
| 200 day SMA | 31.87 | 31.95 | 32.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.