PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 58.25 and 63.4
Daily Target 1 | 54.32 |
Daily Target 2 | 57.03 |
Daily Target 3 | 59.466666666667 |
Daily Target 4 | 62.18 |
Daily Target 5 | 64.62 |
Daily price and volume Punjab Sind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.75 (6.13%) | 56.95 | 56.75 - 61.90 | 1.9105 times | Wed 27 March 2024 | 56.30 (-2.26%) | 58.00 | 56.05 - 59.70 | 0.7371 times | Tue 26 March 2024 | 57.60 (-3.11%) | 59.65 | 57.10 - 60.20 | 0.8244 times | Fri 22 March 2024 | 59.45 (4.94%) | 56.85 | 56.85 - 60.10 | 0.9959 times | Thu 21 March 2024 | 56.65 (2.07%) | 56.00 | 56.00 - 58.00 | 0.6768 times | Wed 20 March 2024 | 55.50 (-1.33%) | 56.50 | 55.00 - 57.45 | 0.6511 times | Tue 19 March 2024 | 56.25 (-2.43%) | 57.75 | 55.90 - 58.80 | 0.6568 times | Mon 18 March 2024 | 57.65 (-1.2%) | 58.35 | 56.60 - 59.85 | 0.8173 times | Fri 15 March 2024 | 58.35 (-2.91%) | 60.60 | 56.80 - 62.35 | 1.4213 times | Thu 14 March 2024 | 60.10 (8.88%) | 54.25 | 53.20 - 60.70 | 1.3088 times | Wed 13 March 2024 | 55.20 (-8.99%) | 60.35 | 54.70 - 61.20 | 1.506 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 57.9 and 63.75
Weekly Target 1 | 53.38 |
Weekly Target 2 | 56.57 |
Weekly Target 3 | 59.233333333333 |
Weekly Target 4 | 62.42 |
Weekly Target 5 | 65.08 |
Weekly price and volumes for Punjab Sind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.75 (0.5%) | 59.65 | 56.05 - 61.90 | 0.2682 times | Fri 22 March 2024 | 59.45 (1.89%) | 58.35 | 55.00 - 60.10 | 0.2934 times | Fri 15 March 2024 | 58.35 (-9.53%) | 64.10 | 53.20 - 65.50 | 0.4607 times | Thu 07 March 2024 | 64.50 (-0.23%) | 64.85 | 61.95 - 68.30 | 0.5021 times | Sat 02 March 2024 | 64.65 (-1.52%) | 66.20 | 60.85 - 67.15 | 0.4203 times | Fri 23 February 2024 | 65.65 (-2.74%) | 67.40 | 64.35 - 70.05 | 0.4837 times | Fri 16 February 2024 | 67.50 (1.35%) | 66.00 | 57.80 - 71.00 | 0.8189 times | Fri 09 February 2024 | 66.60 (2.3%) | 67.00 | 63.65 - 77.50 | 3.1358 times | Fri 02 February 2024 | 65.10 (40.3%) | 46.90 | 46.55 - 65.10 | 2.7854 times | Thu 25 January 2024 | 46.40 (1.31%) | 46.20 | 44.40 - 50.60 | 0.8315 times | Fri 19 January 2024 | 45.80 (2.69%) | 44.95 | 42.80 - 46.50 | 0.6304 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 48.93 and 64.03
Monthly Target 1 | 45.32 |
Monthly Target 2 | 52.53 |
Monthly Target 3 | 60.416666666667 |
Monthly Target 4 | 67.63 |
Monthly Target 5 | 75.52 |
Monthly price and volumes Punjab Sind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 59.75 (-7.15%) | 64.05 | 53.20 - 68.30 | 0.5424 times | Thu 29 February 2024 | 64.35 (26.55%) | 50.00 | 48.70 - 77.50 | 2.2161 times | Wed 31 January 2024 | 50.85 (17.84%) | 43.15 | 42.25 - 52.15 | 1.0389 times | Fri 29 December 2023 | 43.15 (5.37%) | 41.00 | 40.55 - 47.25 | 0.7352 times | Thu 30 November 2023 | 40.95 (4.33%) | 39.35 | 39.00 - 43.70 | 0.3422 times | Tue 31 October 2023 | 39.25 (-15.41%) | 46.50 | 36.55 - 49.25 | 0.8063 times | Fri 29 September 2023 | 46.40 (33.91%) | 34.70 | 34.05 - 53.55 | 2.3702 times | Thu 31 August 2023 | 34.65 (5.8%) | 32.95 | 30.70 - 38.50 | 0.8717 times | Mon 31 July 2023 | 32.75 (2.5%) | 32.15 | 31.60 - 35.80 | 0.6921 times | Fri 30 June 2023 | 31.95 (-0.93%) | 32.25 | 29.45 - 34.15 | 0.3849 times | Wed 31 May 2023 | 32.25 (-10.42%) | 36.70 | 30.50 - 38.70 | 0.7705 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
DMA period | DMA value |
5 day DMA | 57.95 |
12 day DMA | 57.79 |
20 day DMA | 60.48 |
35 day DMA | 62.77 |
50 day DMA | 60.11 |
100 day DMA | 51.48 |
150 day DMA | 48.14 |
200 day DMA | 44.26 |
EMA (exponential moving average) of Punjab Sind PSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.1 | 57.27 | 57.76 |
12 day EMA | 58.7 | 58.51 | 58.91 |
20 day EMA | 59.51 | 59.48 | 59.82 |
35 day EMA | 58.96 | 58.91 | 59.06 |
50 day EMA | 58.6 | 58.55 | 58.64 |
SMA (simple moving average) of Punjab Sind PSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.95 | 57.1 | 57.09 |
12 day SMA | 57.79 | 58.06 | 58.74 |
20 day SMA | 60.48 | 60.62 | 60.97 |
35 day SMA | 62.77 | 63.21 | 63.67 |
50 day SMA | 60.11 | 59.82 | 59.6 |
100 day SMA | 51.48 | 51.29 | 51.13 |
150 day SMA | 48.14 | 47.97 | 47.84 |
200 day SMA | 44.26 | 44.12 | 44.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.