PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 26.39 and 27.27

Daily Target 125.72
Daily Target 226.18
Daily Target 326.596666666667
Daily Target 427.06
Daily Target 527.48

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 27 February 2026 26.65 (1.76%) 26.19 26.13 - 27.01 1.2374 times
Thu 26 February 2026 26.19 (1.59%) 25.90 25.69 - 26.30 0.8465 times
Wed 25 February 2026 25.78 (-1%) 26.39 25.74 - 26.39 1.5668 times
Tue 24 February 2026 26.04 (-1.51%) 26.66 25.77 - 27.27 2.6298 times
Mon 23 February 2026 26.44 (-3.08%) 27.39 26.30 - 28.16 1.0829 times
Fri 20 February 2026 27.28 (-0.8%) 27.47 27.16 - 27.68 0.4533 times
Thu 19 February 2026 27.50 (-1.86%) 28.30 27.40 - 28.49 0.4749 times
Wed 18 February 2026 28.02 (2.34%) 27.69 27.39 - 28.35 0.7282 times
Tue 17 February 2026 27.38 (1.15%) 27.00 26.80 - 28.04 0.6844 times
Mon 16 February 2026 27.07 (0.37%) 26.90 26.65 - 27.26 0.2959 times
Fri 13 February 2026 26.97 (-1.64%) 27.28 26.85 - 27.28 0.2519 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 24.94 and 27.41

Weekly Target 124.36
Weekly Target 225.51
Weekly Target 326.833333333333
Weekly Target 427.98
Weekly Target 529.3

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 27 February 2026 26.65 (-2.31%) 27.39 25.69 - 28.16 2.6171 times
Fri 20 February 2026 27.28 (1.15%) 26.90 26.65 - 28.49 0.9371 times
Fri 13 February 2026 26.97 (-0.48%) 27.24 26.85 - 28.06 0.5002 times
Fri 06 February 2026 27.10 (-2.69%) 26.32 26.18 - 27.90 0.8108 times
Fri 30 January 2026 27.85 (3.45%) 26.93 26.45 - 28.44 0.5394 times
Fri 23 January 2026 26.92 (-7.14%) 29.50 26.70 - 29.50 0.9136 times
Fri 16 January 2026 28.99 (7.01%) 27.00 26.56 - 29.17 0.6891 times
Fri 09 January 2026 27.09 (-7.83%) 29.50 27.01 - 29.79 1.0009 times
Fri 02 January 2026 29.39 (9.5%) 26.65 26.45 - 29.50 1.6117 times
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.3801 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.6816 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 26.17 and 28.97

Monthly Target 124.14
Monthly Target 225.4
Monthly Target 326.943333333333
Monthly Target 428.2
Monthly Target 529.74

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 0.9999 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 0.8426 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.6534 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.7499 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.4084 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.7466 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.347 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 1.0226 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.811 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.4186 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 3.4157 times

monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 26.22
12 day DMA 26.9
20 day DMA 27.08
35 day DMA 27.28
50 day DMA 27.36
100 day DMA 28.59
150 day DMA 28.75
200 day DMA 29.47

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.3526.43
12 day EMA26.7526.7726.88
20 day EMA26.9626.9927.07
35 day EMA27.1427.1727.23
50 day EMA27.2627.2927.33

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2226.3526.61
12 day SMA26.926.9827.11
20 day SMA27.0827.127.19
35 day SMA27.2827.3227.39
50 day SMA27.3627.3727.39
100 day SMA28.5928.6228.66
150 day SMA28.7528.7828.81
200 day SMA29.4729.4829.5
Back to top | Use Dark Theme