PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 26.53 and 26.94

Daily Target 126.43
Daily Target 226.63
Daily Target 326.836666666667
Daily Target 427.04
Daily Target 527.25

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Fri 26 December 2025 26.84 (0.07%) 27.00 26.63 - 27.04 0.5722 times
Wed 24 December 2025 26.82 (-0.15%) 27.00 26.74 - 27.17 0.8773 times
Tue 23 December 2025 26.86 (-0.3%) 27.14 26.73 - 27.14 0.8959 times
Mon 22 December 2025 26.94 (2.63%) 26.50 26.45 - 27.07 0.9517 times
Fri 19 December 2025 26.25 (-2.02%) 26.88 26.12 - 26.98 2.4664 times
Thu 18 December 2025 26.79 (-0.33%) 26.80 26.45 - 26.97 0.7528 times
Wed 17 December 2025 26.88 (-0.88%) 27.18 26.80 - 27.35 0.8257 times
Tue 16 December 2025 27.12 (-2.34%) 27.70 27.05 - 27.70 1.1901 times
Mon 15 December 2025 27.77 (0.22%) 27.71 27.49 - 27.91 0.6768 times
Sat 13 December 2025 27.71 (0%) 27.80 27.50 - 27.93 0.7913 times
Fri 12 December 2025 27.71 (0.29%) 27.80 27.50 - 27.93 0.7913 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 26.65 and 27.37

Weekly Target 126.1
Weekly Target 226.47
Weekly Target 326.82
Weekly Target 427.19
Weekly Target 527.54

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Fri 26 December 2025 26.84 (2.25%) 26.50 26.45 - 27.17 0.3855 times
Fri 19 December 2025 26.25 (-5.27%) 27.71 26.12 - 27.91 0.6913 times
Sat 13 December 2025 27.71 (-2.08%) 28.40 26.81 - 28.49 0.7887 times
Fri 05 December 2025 28.30 (-5.29%) 30.06 27.92 - 30.45 0.7876 times
Fri 28 November 2025 29.88 (0.47%) 29.80 29.28 - 31.00 0.6226 times
Fri 21 November 2025 29.74 (-1.33%) 30.15 29.67 - 31.45 1.1485 times
Fri 14 November 2025 30.14 (-2.81%) 31.21 29.80 - 31.39 0.66 times
Fri 07 November 2025 31.01 (-0.83%) 31.48 29.78 - 32.40 1.2698 times
Fri 31 October 2025 31.27 (1.66%) 30.80 30.64 - 32.46 1.8058 times
Fri 24 October 2025 30.76 (3.92%) 29.62 29.33 - 31.92 1.8401 times
Fri 17 October 2025 29.60 (-1.99%) 30.20 28.86 - 30.97 1.4929 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 24.32 and 28.65

Monthly Target 123.47
Monthly Target 225.16
Monthly Target 327.803333333333
Monthly Target 429.49
Monthly Target 532.13

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Fri 26 December 2025 26.84 (-10.17%) 30.06 26.12 - 30.45 0.4474 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.6241 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.172 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.6213 times
Fri 29 August 2025 27.73 (-4.9%) 29.12 27.51 - 29.95 0.2887 times
Thu 31 July 2025 29.16 (-11.61%) 33.00 28.51 - 33.55 0.851 times
Mon 30 June 2025 32.99 (3.13%) 32.97 29.38 - 34.45 1.507 times
Fri 30 May 2025 31.99 (8.04%) 29.50 26.30 - 32.40 1.1805 times
Wed 30 April 2025 29.61 (-32.06%) 37.37 25.22 - 37.37 2.8425 times
Fri 28 March 2025 43.58 (8.3%) 40.00 36.99 - 50.50 0.4655 times
Fri 28 February 2025 40.24 (-16.76%) 47.20 40.10 - 48.49 0.207 times

 monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.11
20 day DMA 27.61
35 day DMA 28.77
50 day DMA 29.42
100 day DMA 29.25
150 day DMA 29.99
200 day DMA 30.75

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.8526.87
12 day EMA27.1727.2327.3
20 day EMA27.6427.7227.82
35 day EMA28.3628.4528.55
50 day EMA29.1829.2829.38

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.7326.74
12 day SMA27.1127.1527.22
20 day SMA27.6127.7627.93
35 day SMA28.7728.8928.99
50 day SMA29.4229.4929.53
100 day SMA29.2529.2729.29
150 day SMA29.9930.0230.04
200 day SMA30.7530.8230.89
Back to top | Use Dark Theme