Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 20.45 and 21.88
| Daily Target 1 | 20.18 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 22.15 |
| Daily Target 5 | 23.04 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 21.27 (-0.09%) | 22.16 | 21.06 - 22.49 | 5.132 times | Fri 16 October 2026 | 21.29 (0.24%) | 21.32 | 21.02 - 21.45 | 0.611 times | Thu 15 October 2026 | 21.24 (-1.58%) | 21.70 | 21.15 - 21.74 | 0.6063 times | Wed 14 October 2026 | 21.58 (1.55%) | 21.14 | 21.12 - 21.67 | 0.6951 times | Tue 13 October 2026 | 21.25 (1.29%) | 20.98 | 20.90 - 21.39 | 0.426 times | Mon 12 October 2026 | 20.98 (-0.14%) | 21.01 | 20.83 - 21.19 | 0.4929 times | Fri 09 October 2026 | 21.01 (1.01%) | 20.93 | 20.64 - 21.09 | 0.4822 times | Thu 08 October 2026 | 20.80 (-1.23%) | 21.10 | 20.74 - 21.14 | 0.6439 times | Wed 07 October 2026 | 21.06 (0.05%) | 21.10 | 20.87 - 21.26 | 0.5979 times | Tue 06 October 2026 | 21.05 (0.14%) | 21.09 | 20.95 - 21.16 | 0.3128 times | Mon 05 October 2026 | 21.02 (0.29%) | 21.06 | 20.92 - 21.38 | 0.522 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 20.45 and 21.88
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.606666666667 |
| Weekly Target 4 | 22.15 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 21.27 (-0.09%) | 22.16 | 21.06 - 22.49 | 1.6986 times | Fri 16 October 2026 | 21.29 (1.33%) | 21.01 | 20.83 - 21.74 | 0.9371 times | Fri 09 October 2026 | 21.01 (0.24%) | 21.06 | 20.64 - 21.38 | 0.847 times | Thu 01 October 2026 | 20.96 (-3.94%) | 21.82 | 20.80 - 21.82 | 0.7598 times | Fri 25 September 2026 | 21.82 (-1.27%) | 22.15 | 21.65 - 22.24 | 0.5961 times | Fri 18 September 2026 | 22.10 (-2.77%) | 22.78 | 21.65 - 22.78 | 0.8742 times | Fri 11 September 2026 | 22.73 (-2.15%) | 23.23 | 22.34 - 23.25 | 0.6849 times | Fri 04 September 2026 | 23.23 (0.39%) | 23.25 | 22.09 - 23.45 | 1.5326 times | Fri 28 August 2026 | 23.14 (-1.36%) | 23.50 | 23.10 - 23.87 | 1.1659 times | Fri 21 August 2026 | 23.46 (-0.55%) | 23.60 | 23.10 - 23.90 | 0.9038 times | Fri 14 August 2026 | 23.59 (-0.84%) | 23.99 | 23.50 - 24.13 | 0.8362 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 20.03 and 21.88
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 21.466666666667 |
| Monthly Target 4 | 22.29 |
| Monthly Target 5 | 23.32 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 21.27 (-0.28%) | 21.28 | 20.64 - 22.49 | 0.5467 times | Wed 30 September 2026 | 21.33 (-6.82%) | 22.87 | 20.95 - 23.45 | 0.621 times | Mon 31 August 2026 | 22.89 (-1.29%) | 23.40 | 22.81 - 24.15 | 0.615 times | Fri 31 July 2026 | 23.19 (-4.33%) | 24.25 | 22.88 - 25.35 | 1.0367 times | Tue 30 June 2026 | 24.24 (1.08%) | 24.28 | 23.00 - 25.94 | 1.2661 times | Fri 29 May 2026 | 23.98 (-3.81%) | 25.00 | 23.15 - 26.33 | 0.773 times | Thu 30 April 2026 | 24.93 (20.67%) | 21.25 | 21.20 - 26.00 | 1.0429 times | Mon 30 March 2026 | 20.66 (-22.48%) | 25.80 | 20.50 - 26.08 | 1.1938 times | Fri 27 February 2026 | 26.65 (-4.31%) | 26.32 | 25.69 - 28.49 | 1.5764 times | Fri 30 January 2026 | 27.85 (0.58%) | 27.69 | 26.45 - 29.79 | 1.3284 times | Wed 31 December 2025 | 27.69 (-7.33%) | 30.06 | 26.12 - 30.45 | 1.0301 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.39 |
| 100 day DMA | 23.32 |
| 150 day DMA | 23.54 |
| 200 day DMA | 24.44 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.26 | 21.25 |
| 12 day EMA | 21.27 | 21.27 | 21.27 |
| 20 day EMA | 21.46 | 21.48 | 21.5 |
| 35 day EMA | 21.88 | 21.92 | 21.96 |
| 50 day EMA | 22.39 | 22.44 | 22.49 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.27 | 21.21 |
| 12 day SMA | 21.13 | 21.13 | 21.12 |
| 20 day SMA | 21.34 | 21.38 | 21.41 |
| 35 day SMA | 21.91 | 21.96 | 22.03 |
| 50 day SMA | 22.39 | 22.44 | 22.49 |
| 100 day SMA | 23.32 | 23.35 | 23.38 |
| 150 day SMA | 23.54 | 23.56 | 23.58 |
| 200 day SMA | 24.44 | 24.47 | 24.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.