Login or Join
HomepagePunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 26.53 and 26.94
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.63 |
| Daily Target 3 | 26.836666666667 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.25 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.84 (0.07%) | 27.00 | 26.63 - 27.04 | 0.5722 times | Wed 24 December 2025 | 26.82 (-0.15%) | 27.00 | 26.74 - 27.17 | 0.8773 times | Tue 23 December 2025 | 26.86 (-0.3%) | 27.14 | 26.73 - 27.14 | 0.8959 times | Mon 22 December 2025 | 26.94 (2.63%) | 26.50 | 26.45 - 27.07 | 0.9517 times | Fri 19 December 2025 | 26.25 (-2.02%) | 26.88 | 26.12 - 26.98 | 2.4664 times | Thu 18 December 2025 | 26.79 (-0.33%) | 26.80 | 26.45 - 26.97 | 0.7528 times | Wed 17 December 2025 | 26.88 (-0.88%) | 27.18 | 26.80 - 27.35 | 0.8257 times | Tue 16 December 2025 | 27.12 (-2.34%) | 27.70 | 27.05 - 27.70 | 1.1901 times | Mon 15 December 2025 | 27.77 (0.22%) | 27.71 | 27.49 - 27.91 | 0.6768 times | Sat 13 December 2025 | 27.71 (0%) | 27.80 | 27.50 - 27.93 | 0.7913 times | Fri 12 December 2025 | 27.71 (0.29%) | 27.80 | 27.50 - 27.93 | 0.7913 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 26.65 and 27.37
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.47 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.84 (2.25%) | 26.50 | 26.45 - 27.17 | 0.3855 times | Fri 19 December 2025 | 26.25 (-5.27%) | 27.71 | 26.12 - 27.91 | 0.6913 times | Sat 13 December 2025 | 27.71 (-2.08%) | 28.40 | 26.81 - 28.49 | 0.7887 times | Fri 05 December 2025 | 28.30 (-5.29%) | 30.06 | 27.92 - 30.45 | 0.7876 times | Fri 28 November 2025 | 29.88 (0.47%) | 29.80 | 29.28 - 31.00 | 0.6226 times | Fri 21 November 2025 | 29.74 (-1.33%) | 30.15 | 29.67 - 31.45 | 1.1485 times | Fri 14 November 2025 | 30.14 (-2.81%) | 31.21 | 29.80 - 31.39 | 0.66 times | Fri 07 November 2025 | 31.01 (-0.83%) | 31.48 | 29.78 - 32.40 | 1.2698 times | Fri 31 October 2025 | 31.27 (1.66%) | 30.80 | 30.64 - 32.46 | 1.8058 times | Fri 24 October 2025 | 30.76 (3.92%) | 29.62 | 29.33 - 31.92 | 1.8401 times | Fri 17 October 2025 | 29.60 (-1.99%) | 30.20 | 28.86 - 30.97 | 1.4929 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 24.32 and 28.65
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 27.803333333333 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 32.13 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.84 (-10.17%) | 30.06 | 26.12 - 30.45 | 0.4474 times | Fri 28 November 2025 | 29.88 (-4.45%) | 31.48 | 29.28 - 32.40 | 0.6241 times | Fri 31 October 2025 | 31.27 (5.11%) | 29.93 | 28.86 - 32.46 | 1.172 times | Tue 30 September 2025 | 29.75 (7.28%) | 27.81 | 27.70 - 31.06 | 0.6213 times | Fri 29 August 2025 | 27.73 (-4.9%) | 29.12 | 27.51 - 29.95 | 0.2887 times | Thu 31 July 2025 | 29.16 (-11.61%) | 33.00 | 28.51 - 33.55 | 0.851 times | Mon 30 June 2025 | 32.99 (3.13%) | 32.97 | 29.38 - 34.45 | 1.507 times | Fri 30 May 2025 | 31.99 (8.04%) | 29.50 | 26.30 - 32.40 | 1.1805 times | Wed 30 April 2025 | 29.61 (-32.06%) | 37.37 | 25.22 - 37.37 | 2.8425 times | Fri 28 March 2025 | 43.58 (8.3%) | 40.00 | 36.99 - 50.50 | 0.4655 times | Fri 28 February 2025 | 40.24 (-16.76%) | 47.20 | 40.10 - 48.49 | 0.207 times |
Indicator Analysis of PunjabSind
Please login to view indicator analysis. or View indicator analysis of PunjabSind PSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 27.11 |
| 20 day DMA | 27.61 |
| 35 day DMA | 28.77 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.25 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.85 | 26.87 |
| 12 day EMA | 27.17 | 27.23 | 27.3 |
| 20 day EMA | 27.64 | 27.72 | 27.82 |
| 35 day EMA | 28.36 | 28.45 | 28.55 |
| 50 day EMA | 29.18 | 29.28 | 29.38 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.73 | 26.74 |
| 12 day SMA | 27.11 | 27.15 | 27.22 |
| 20 day SMA | 27.61 | 27.76 | 27.93 |
| 35 day SMA | 28.77 | 28.89 | 28.99 |
| 50 day SMA | 29.42 | 29.49 | 29.53 |
| 100 day SMA | 29.25 | 29.27 | 29.29 |
| 150 day SMA | 29.99 | 30.02 | 30.04 |
| 200 day SMA | 30.75 | 30.82 | 30.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.