PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 24.12 and 24.61

Daily Target 124.02
Daily Target 224.22
Daily Target 324.506666666667
Daily Target 424.71
Daily Target 525

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Wed 22 July 2026 24.43 (-1.21%) 24.70 24.30 - 24.79 0.6243 times
Tue 21 July 2026 24.73 (-0.44%) 24.42 24.37 - 24.91 1.0629 times
Mon 20 July 2026 24.84 (0.28%) 25.15 24.61 - 25.22 2.7121 times
Fri 17 July 2026 24.77 (0.2%) 24.74 24.55 - 24.85 0.7446 times
Thu 16 July 2026 24.72 (0.45%) 24.61 24.51 - 24.91 0.7949 times
Wed 15 July 2026 24.61 (-0.81%) 24.80 24.42 - 25.12 0.8558 times
Tue 14 July 2026 24.81 (-1.08%) 24.98 24.70 - 25.04 0.3648 times
Mon 13 July 2026 25.08 (0.36%) 24.75 24.62 - 25.24 1.1115 times
Fri 10 July 2026 24.99 (2.17%) 24.65 24.65 - 25.29 1.2474 times
Thu 09 July 2026 24.46 (1.49%) 24.18 24.11 - 24.65 0.4817 times
Wed 08 July 2026 24.10 (-2.7%) 24.55 23.95 - 25.19 1.7023 times

Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 23.91 and 24.83

Weekly Target 123.73
Weekly Target 224.08
Weekly Target 324.65
Weekly Target 425
Weekly Target 525.57

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Wed 22 July 2026 24.43 (-1.37%) 25.15 24.30 - 25.22 0.8728 times
Fri 17 July 2026 24.77 (-0.88%) 24.75 24.42 - 25.24 0.7681 times
Fri 10 July 2026 24.99 (0.97%) 24.80 23.95 - 25.29 0.9553 times
Fri 03 July 2026 24.75 (0.49%) 24.66 24.10 - 25.35 1.0531 times
Thu 25 June 2026 24.63 (-1.83%) 25.85 24.42 - 25.85 0.8048 times
Fri 19 June 2026 25.09 (4.45%) 24.40 23.85 - 25.94 2.5337 times
Fri 12 June 2026 24.02 (1.44%) 23.22 23.00 - 24.54 1.1557 times
Fri 05 June 2026 23.68 (-1.25%) 24.28 23.25 - 24.34 0.7544 times
Fri 29 May 2026 23.98 (1.44%) 23.80 23.68 - 24.60 0.6128 times
Fri 22 May 2026 23.64 (-0.13%) 23.50 23.15 - 23.93 0.4893 times
Fri 15 May 2026 23.67 (-5.55%) 25.06 23.60 - 25.08 0.8044 times

weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 24.19 and 25.59

Monthly Target 123.18
Monthly Target 223.8
Monthly Target 324.576666666667
Monthly Target 425.2
Monthly Target 525.98

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Wed 22 July 2026 24.43 (0.78%) 24.25 23.95 - 25.35 0.6195 times
Tue 30 June 2026 24.24 (1.08%) 24.28 23.00 - 25.94 1.0227 times
Fri 29 May 2026 23.98 (-3.81%) 25.00 23.15 - 26.33 0.6244 times
Thu 30 April 2026 24.93 (20.67%) 21.25 21.20 - 26.00 0.8424 times
Mon 30 March 2026 20.66 (-22.48%) 25.80 20.50 - 26.08 0.9643 times
Fri 27 February 2026 26.65 (-4.31%) 26.32 25.69 - 28.49 1.2733 times
Fri 30 January 2026 27.85 (0.58%) 27.69 26.45 - 29.79 1.073 times
Wed 31 December 2025 27.69 (-7.33%) 30.06 26.12 - 30.45 0.832 times
Fri 28 November 2025 29.88 (-4.45%) 31.48 29.28 - 32.40 0.955 times
Fri 31 October 2025 31.27 (5.11%) 29.93 28.86 - 32.46 1.7935 times
Tue 30 September 2025 29.75 (7.28%) 27.81 27.70 - 31.06 0.9508 times

monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 24.7
12 day DMA 24.69
20 day DMA 24.68
35 day DMA 24.46
50 day DMA 24.27
100 day DMA 24.31
150 day DMA 25.37
200 day DMA 26.54

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.7624.77
12 day EMA24.6824.7224.72
20 day EMA24.6624.6824.67
35 day EMA24.5324.5424.53
50 day EMA24.424.424.39

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.724.7324.75
12 day SMA24.6924.7224.73
20 day SMA24.6824.724.72
35 day SMA24.4624.4424.41
50 day SMA24.2724.2824.28
100 day SMA24.3124.3424.37
150 day SMA25.3725.3925.41
200 day SMA26.5426.5626.58
Back to top | Use Dark Theme