PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets PunjabSind

Strong Daily Stock price targets for PunjabSind PSB are 58.25 and 63.4

Daily Target 154.32
Daily Target 257.03
Daily Target 359.466666666667
Daily Target 462.18
Daily Target 564.62

Daily price and volume Punjab Sind

Date Closing Open Range Volume
Thu 28 March 2024 59.75 (6.13%) 56.95 56.75 - 61.90 1.9105 times
Wed 27 March 2024 56.30 (-2.26%) 58.00 56.05 - 59.70 0.7371 times
Tue 26 March 2024 57.60 (-3.11%) 59.65 57.10 - 60.20 0.8244 times
Fri 22 March 2024 59.45 (4.94%) 56.85 56.85 - 60.10 0.9959 times
Thu 21 March 2024 56.65 (2.07%) 56.00 56.00 - 58.00 0.6768 times
Wed 20 March 2024 55.50 (-1.33%) 56.50 55.00 - 57.45 0.6511 times
Tue 19 March 2024 56.25 (-2.43%) 57.75 55.90 - 58.80 0.6568 times
Mon 18 March 2024 57.65 (-1.2%) 58.35 56.60 - 59.85 0.8173 times
Fri 15 March 2024 58.35 (-2.91%) 60.60 56.80 - 62.35 1.4213 times
Thu 14 March 2024 60.10 (8.88%) 54.25 53.20 - 60.70 1.3088 times
Wed 13 March 2024 55.20 (-8.99%) 60.35 54.70 - 61.20 1.506 times

 Daily chart PunjabSind

Weekly price and charts PunjabSind

Strong weekly Stock price targets for PunjabSind PSB are 57.9 and 63.75

Weekly Target 153.38
Weekly Target 256.57
Weekly Target 359.233333333333
Weekly Target 462.42
Weekly Target 565.08

Weekly price and volumes for Punjab Sind

Date Closing Open Range Volume
Thu 28 March 2024 59.75 (0.5%) 59.65 56.05 - 61.90 0.2682 times
Fri 22 March 2024 59.45 (1.89%) 58.35 55.00 - 60.10 0.2934 times
Fri 15 March 2024 58.35 (-9.53%) 64.10 53.20 - 65.50 0.4607 times
Thu 07 March 2024 64.50 (-0.23%) 64.85 61.95 - 68.30 0.5021 times
Sat 02 March 2024 64.65 (-1.52%) 66.20 60.85 - 67.15 0.4203 times
Fri 23 February 2024 65.65 (-2.74%) 67.40 64.35 - 70.05 0.4837 times
Fri 16 February 2024 67.50 (1.35%) 66.00 57.80 - 71.00 0.8189 times
Fri 09 February 2024 66.60 (2.3%) 67.00 63.65 - 77.50 3.1358 times
Fri 02 February 2024 65.10 (40.3%) 46.90 46.55 - 65.10 2.7854 times
Thu 25 January 2024 46.40 (1.31%) 46.20 44.40 - 50.60 0.8315 times
Fri 19 January 2024 45.80 (2.69%) 44.95 42.80 - 46.50 0.6304 times

 weekly chart PunjabSind

Monthly price and charts PunjabSind

Strong monthly Stock price targets for PunjabSind PSB are 48.93 and 64.03

Monthly Target 145.32
Monthly Target 252.53
Monthly Target 360.416666666667
Monthly Target 467.63
Monthly Target 575.52

Monthly price and volumes Punjab Sind

Date Closing Open Range Volume
Thu 28 March 2024 59.75 (-7.15%) 64.05 53.20 - 68.30 0.5424 times
Thu 29 February 2024 64.35 (26.55%) 50.00 48.70 - 77.50 2.2161 times
Wed 31 January 2024 50.85 (17.84%) 43.15 42.25 - 52.15 1.0389 times
Fri 29 December 2023 43.15 (5.37%) 41.00 40.55 - 47.25 0.7352 times
Thu 30 November 2023 40.95 (4.33%) 39.35 39.00 - 43.70 0.3422 times
Tue 31 October 2023 39.25 (-15.41%) 46.50 36.55 - 49.25 0.8063 times
Fri 29 September 2023 46.40 (33.91%) 34.70 34.05 - 53.55 2.3702 times
Thu 31 August 2023 34.65 (5.8%) 32.95 30.70 - 38.50 0.8717 times
Mon 31 July 2023 32.75 (2.5%) 32.15 31.60 - 35.80 0.6921 times
Fri 30 June 2023 31.95 (-0.93%) 32.25 29.45 - 34.15 0.3849 times
Wed 31 May 2023 32.25 (-10.42%) 36.70 30.50 - 38.70 0.7705 times

 monthly chart PunjabSind

DMA SMA EMA moving averages of Punjab Sind PSB

DMA (daily moving average) of Punjab Sind PSB

DMA period DMA value
5 day DMA 57.95
12 day DMA 57.79
20 day DMA 60.48
35 day DMA 62.77
50 day DMA 60.11
100 day DMA 51.48
150 day DMA 48.14
200 day DMA 44.26

EMA (exponential moving average) of Punjab Sind PSB

EMA period EMA current EMA prev EMA prev2
5 day EMA58.157.2757.76
12 day EMA58.758.5158.91
20 day EMA59.5159.4859.82
35 day EMA58.9658.9159.06
50 day EMA58.658.5558.64

SMA (simple moving average) of Punjab Sind PSB

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9557.157.09
12 day SMA57.7958.0658.74
20 day SMA60.4860.6260.97
35 day SMA62.7763.2163.67
50 day SMA60.1159.8259.6
100 day SMA51.4851.2951.13
150 day SMA48.1447.9747.84
200 day SMA44.2644.1244.01
Back to top | Use Dark Theme