PunjabSind PSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Sind PSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets PunjabSind
Strong Daily Stock price targets for PunjabSind PSB are 43.75 and 47.15
| Daily Target 1 | 43.1 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 49.9 |
Daily price and volume Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 45.70 (-0.54%) | 46.30 | 45.20 - 48.60 | 0.7795 times | Wed 27 September 2023 | 45.95 (0.66%) | 45.80 | 44.95 - 46.50 | 0.2549 times | Tue 26 September 2023 | 45.65 (0.33%) | 45.80 | 45.15 - 46.55 | 0.3142 times | Mon 25 September 2023 | 45.50 (-1.62%) | 46.55 | 45.05 - 46.75 | 0.3861 times | Fri 22 September 2023 | 46.25 (3.35%) | 45.25 | 44.25 - 47.15 | 0.8498 times | Thu 21 September 2023 | 44.75 (-5.89%) | 47.60 | 43.90 - 49.80 | 1.2721 times | Wed 20 September 2023 | 47.55 (-5.18%) | 48.75 | 47.10 - 50.60 | 0.8793 times | Mon 18 September 2023 | 50.15 (12.32%) | 44.45 | 43.35 - 53.55 | 3.2465 times | Fri 15 September 2023 | 44.65 (5.18%) | 41.95 | 41.70 - 45.70 | 1.3106 times | Thu 14 September 2023 | 42.45 (3.79%) | 41.15 | 40.15 - 42.90 | 0.707 times | Wed 13 September 2023 | 40.90 (6.1%) | 38.25 | 37.15 - 41.25 | 0.5501 times |
Weekly price and charts PunjabSind
Strong weekly Stock price targets for PunjabSind PSB are 43.5 and 47.15
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.416666666667 |
| Weekly Target 4 | 47.88 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 45.70 (-1.19%) | 46.55 | 44.95 - 48.60 | 0.8197 times | Fri 22 September 2023 | 46.25 (3.58%) | 44.45 | 43.35 - 53.55 | 2.9523 times | Fri 15 September 2023 | 44.65 (12.33%) | 40.00 | 37.15 - 45.70 | 1.7786 times | Fri 08 September 2023 | 39.75 (14.22%) | 35.15 | 35.10 - 41.20 | 1.3814 times | Fri 01 September 2023 | 34.80 (-0.85%) | 35.35 | 34.05 - 35.90 | 0.3701 times | Fri 25 August 2023 | 35.10 (-1.4%) | 36.20 | 34.65 - 38.50 | 0.8339 times | Fri 18 August 2023 | 35.60 (6.91%) | 33.30 | 32.15 - 36.50 | 0.6576 times | Fri 11 August 2023 | 33.30 (0.91%) | 32.75 | 30.70 - 34.60 | 0.6151 times | Fri 04 August 2023 | 33.00 (-0.3%) | 33.15 | 31.85 - 34.00 | 0.2714 times | Fri 28 July 2023 | 33.10 (-2.07%) | 33.90 | 32.60 - 35.05 | 0.32 times | Fri 21 July 2023 | 33.80 (2.42%) | 33.30 | 32.75 - 34.25 | 0.3399 times |
Monthly price and charts PunjabSind
Strong monthly Stock price targets for PunjabSind PSB are 39.88 and 59.38
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 44.433333333333 |
| Monthly Target 4 | 54.82 |
| Monthly Target 5 | 63.93 |
Monthly price and volumes Punjab Sind
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 45.70 (31.89%) | 34.70 | 34.05 - 53.55 | 2.1112 times | Thu 31 August 2023 | 34.65 (5.8%) | 32.95 | 30.70 - 38.50 | 0.7917 times | Mon 31 July 2023 | 32.75 (2.5%) | 32.15 | 31.60 - 35.80 | 0.6286 times | Fri 30 June 2023 | 31.95 (-0.93%) | 32.25 | 29.45 - 34.15 | 0.3496 times | Wed 31 May 2023 | 32.25 (-10.42%) | 36.70 | 30.50 - 38.70 | 0.6997 times | Fri 28 April 2023 | 36.00 (40.35%) | 25.70 | 25.40 - 36.65 | 0.888 times | Fri 31 March 2023 | 25.65 (-0.97%) | 26.00 | 23.10 - 29.30 | 0.3215 times | Tue 28 February 2023 | 25.90 (-12.05%) | 30.20 | 24.55 - 31.00 | 0.2394 times | Tue 31 January 2023 | 29.45 (-12.74%) | 33.70 | 27.60 - 33.85 | 0.5262 times | Fri 30 December 2022 | 33.75 (62.26%) | 20.90 | 20.30 - 44.75 | 3.4441 times | Wed 30 November 2022 | 20.80 (26.06%) | 16.50 | 16.20 - 22.60 | 0.5185 times |
Indicator Analysis of PunjabSind
Tomorrow's movement Prediction of Punjab Sind PSB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Punjab Sind PSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 5 points
Upper Bollinger band is at 51 and lower is at 34, while middle bands are at 39 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PunjabSind (PSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PunjabSind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PunjabSind in short term and the buy signal is strong.
PunjabSind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PunjabSind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PunjabSind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.86 and PunjabSind PSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PunjabSind PSB stock. Volume based technical analysis of PunjabSind PSB stock is negative.
PunjabSind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Punjab Sind PSB
DMA (daily moving average) of Punjab Sind PSB
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 44.84 |
| 20 day DMA | 42.26 |
| 35 day DMA | 39 |
| 50 day DMA | 37.18 |
| 100 day DMA | 34.59 |
| 150 day DMA | 32.49 |
| 200 day DMA | 32.36 |
EMA (exponential moving average) of Punjab Sind PSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.72 | 45.73 | 45.62 |
| 12 day EMA | 44.51 | 44.29 | 43.99 |
| 20 day EMA | 42.79 | 42.48 | 42.12 |
| 35 day EMA | 40.32 | 40 | 39.65 |
| 50 day EMA | 37.73 | 37.41 | 37.06 |
SMA (simple moving average) of Punjab Sind PSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 45.62 | 45.94 |
| 12 day SMA | 44.84 | 44.52 | 44 |
| 20 day SMA | 42.26 | 41.72 | 41.16 |
| 35 day SMA | 39 | 38.6 | 38.17 |
| 50 day SMA | 37.18 | 36.92 | 36.68 |
| 100 day SMA | 34.59 | 34.46 | 34.33 |
| 150 day SMA | 32.49 | 32.37 | 32.25 |
| 200 day SMA | 32.36 | 32.29 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.