Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 28.88 and 29.13
| Daily Target 1 | 28.83 |
| Daily Target 2 | 28.92 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.17 |
| Daily Target 5 | 29.33 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.00 (0.69%) | 29.00 | 29.00 - 29.25 | 0.4878 times | Mon 22 December 2025 | 28.80 (-1.2%) | 29.05 | 28.80 - 29.50 | 1.0976 times | Fri 19 December 2025 | 29.15 (0%) | 29.20 | 29.00 - 29.50 | 1.4634 times | Thu 18 December 2025 | 29.15 (-1.35%) | 30.40 | 29.15 - 30.40 | 0.8537 times | Wed 17 December 2025 | 29.55 (-1.83%) | 29.70 | 29.20 - 29.70 | 0.3659 times | Tue 16 December 2025 | 30.10 (3.08%) | 29.20 | 29.20 - 30.10 | 0.3659 times | Mon 15 December 2025 | 29.20 (-5.35%) | 29.20 | 29.20 - 29.20 | 0.122 times | Sat 13 December 2025 | 30.85 (2.83%) | 30.05 | 29.50 - 31.00 | 0.7317 times | Thu 11 December 2025 | 30.00 (4.9%) | 29.65 | 29.50 - 30.00 | 1.4634 times | Wed 10 December 2025 | 28.60 (0%) | 28.85 | 28.25 - 29.15 | 3.0488 times | Tue 09 December 2025 | 28.60 (-4.35%) | 30.00 | 28.60 - 30.00 | 1.3415 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 28.55 and 29.25
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 29.1 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 29.8 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.00 (-0.51%) | 29.05 | 28.80 - 29.50 | 0.2632 times | Fri 19 December 2025 | 29.15 (-5.51%) | 29.20 | 29.00 - 30.40 | 0.5263 times | Sat 13 December 2025 | 30.85 (5.11%) | 29.90 | 28.25 - 31.00 | 1.1134 times | Fri 05 December 2025 | 29.35 (-9.97%) | 32.30 | 29.10 - 32.30 | 0.7287 times | Fri 28 November 2025 | 32.60 (8.67%) | 30.90 | 29.50 - 35.40 | 1.9838 times | Fri 21 November 2025 | 30.00 (-5.66%) | 31.00 | 30.00 - 31.80 | 1.8421 times | Fri 14 November 2025 | 31.80 (-5.5%) | 33.35 | 31.65 - 34.50 | 1.3765 times | Fri 07 November 2025 | 33.65 (-5.87%) | 35.00 | 33.50 - 35.10 | 0.7287 times | Fri 31 October 2025 | 35.75 (-0.69%) | 34.60 | 33.00 - 35.75 | 0.8907 times | Fri 24 October 2025 | 36.00 (-8.28%) | 37.80 | 35.55 - 39.00 | 0.5466 times | Fri 17 October 2025 | 39.25 (10.56%) | 34.55 | 34.00 - 40.65 | 0.587 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 26.6 and 30.65
| Monthly Target 1 | 25.8 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 29.85 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 29.00 (-11.04%) | 32.30 | 28.25 - 32.30 | 0.367 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 0.8272 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.48 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 0.8696 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.5336 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 0.7397 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 1.9565 times | Fri 30 May 2025 | 46.75 (-13.35%) | 52.00 | 45.00 - 57.65 | 1.1434 times | Wed 30 April 2025 | 53.95 (24.74%) | 43.25 | 43.25 - 58.00 | 1.1942 times | Fri 28 March 2025 | 43.25 (-15.53%) | 53.30 | 42.95 - 57.00 | 1.8888 times | Fri 28 February 2025 | 51.20 (-18.54%) | 63.05 | 48.30 - 78.00 | 1.9085 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 29.13 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.82 |
| 35 day DMA | 30.79 |
| 50 day DMA | 32.18 |
| 100 day DMA | 35.64 |
| 150 day DMA | 38.52 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.21 | 29.41 |
| 12 day EMA | 29.47 | 29.55 | 29.69 |
| 20 day EMA | 29.91 | 30.01 | 30.14 |
| 35 day EMA | 31.02 | 31.14 | 31.28 |
| 50 day EMA | 32.14 | 32.27 | 32.41 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.13 | 29.35 | 29.43 |
| 12 day SMA | 29.41 | 29.44 | 29.5 |
| 20 day SMA | 29.82 | 29.87 | 29.94 |
| 35 day SMA | 30.79 | 30.96 | 31.16 |
| 50 day SMA | 32.18 | 32.29 | 32.41 |
| 100 day SMA | 35.64 | 35.77 | 35.92 |
| 150 day SMA | 38.52 | 38.64 | 38.77 |
| 200 day SMA | 41.67 | 41.85 | 42.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.