ParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ParamountSpeciali

Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 66.95 and 70.95

Daily Target 163.63
Daily Target 266.27
Daily Target 367.633333333333
Daily Target 470.27
Daily Target 571.63

Daily price and volume Paramount Speciali

Date Closing Open Range Volume
Tue 03 December 2024 68.90 (6%) 65.00 65.00 - 69.00 0.9091 times
Mon 02 December 2024 65.00 (-2.55%) 66.00 63.00 - 67.50 1.3287 times
Fri 29 November 2024 66.70 (-2.63%) 67.65 66.00 - 67.65 0.4196 times
Thu 28 November 2024 68.50 (-0.58%) 67.55 66.15 - 70.20 1.3287 times
Wed 27 November 2024 68.90 (0%) 68.90 68.90 - 68.90 0.0699 times
Tue 26 November 2024 68.90 (4.95%) 67.45 67.00 - 68.95 1.8182 times
Mon 25 November 2024 65.65 (-0.53%) 66.00 64.95 - 67.00 0.6294 times
Fri 22 November 2024 66.00 (2.72%) 64.25 63.00 - 66.00 0.6294 times
Thu 21 November 2024 64.25 (-3.82%) 66.80 63.60 - 66.80 1.6084 times
Tue 19 November 2024 66.80 (2.22%) 66.65 66.00 - 68.50 1.2587 times
Mon 18 November 2024 65.35 (-6.91%) 56.20 56.20 - 66.50 11.5385 times

Daily chart ParamountSpeciali

Weekly price and charts ParamountSpeciali

Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 65.95 and 71.95

Weekly Target 160.97
Weekly Target 264.93
Weekly Target 366.966666666667
Weekly Target 470.93
Weekly Target 572.97

Weekly price and volumes for Paramount Speciali

Date Closing Open Range Volume
Tue 03 December 2024 68.90 (3.3%) 66.00 63.00 - 69.00 0.2124 times
Fri 29 November 2024 66.70 (1.06%) 66.00 64.95 - 70.20 0.405 times
Fri 22 November 2024 66.00 (-5.98%) 56.20 56.20 - 68.50 1.4274 times
Thu 14 November 2024 70.20 (-6.4%) 75.90 69.00 - 75.90 0.6838 times
Fri 08 November 2024 75.00 (-1.19%) 74.00 70.10 - 77.00 0.81 times
Fri 01 November 2024 75.90 (8.9%) 69.60 65.10 - 77.95 1.1817 times
Fri 25 October 2024 69.70 (-3.86%) 73.00 67.05 - 73.00 1.6332 times
Fri 18 October 2024 72.50 (0%) 81.05 71.15 - 83.00 1.6465 times
Tue 03 December 2024 (0%) - 0 times

weekly chart ParamountSpeciali

Monthly price and charts ParamountSpeciali

Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 65.95 and 71.95

Monthly Target 160.97
Monthly Target 264.93
Monthly Target 366.966666666667
Monthly Target 470.93
Monthly Target 572.97

Monthly price and volumes Paramount Speciali

Date Closing Open Range Volume
Tue 03 December 2024 68.90 (3.3%) 66.00 63.00 - 69.00 0.0616 times
Fri 29 November 2024 66.70 (-12.75%) 76.50 56.20 - 77.95 0.991 times
Thu 31 October 2024 76.45 (0%) 78.20 65.10 - 84.50 1.9474 times
Tue 03 December 2024 (0%) - 0 times

monthly chart ParamountSpeciali

DMA SMA EMA moving averages of Paramount Speciali PSFL_SM

DMA (daily moving average) of Paramount Speciali PSFL_SM

DMA period DMA value
5 day DMA 67.6
12 day DMA 67.1
20 day DMA 69.56
35 day DMA 70.74
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Paramount Speciali PSFL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4566.7367.59
12 day EMA68.0367.8768.39
20 day EMA68.9868.9969.41
35 day EMA71.0471.1771.53
50 day EMA000

SMA (simple moving average) of Paramount Speciali PSFL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA67.667.667.73
12 day SMA67.167.3367.94
20 day SMA69.5669.9170.48
35 day SMA70.74
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme