Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 28.9 and 28.9
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 28.9 |
| Daily Target 5 | 28.9 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.90 (-0.17%) | 28.90 | 28.90 - 28.90 | 0.1282 times | Fri 27 February 2026 | 28.95 (3.02%) | 28.95 | 28.95 - 28.95 | 0.2564 times | Thu 26 February 2026 | 28.10 (-3.1%) | 27.75 | 27.75 - 28.25 | 0.7692 times | Tue 24 February 2026 | 29.00 (-3.33%) | 30.00 | 29.00 - 30.00 | 0.5128 times | Mon 23 February 2026 | 30.00 (2.56%) | 30.00 | 28.65 - 31.00 | 1.6667 times | Fri 20 February 2026 | 29.25 (-2.66%) | 30.00 | 28.65 - 30.00 | 1.6667 times | Thu 19 February 2026 | 30.05 (-3.22%) | 31.50 | 29.60 - 31.50 | 1.6667 times | Wed 18 February 2026 | 31.05 (-8.68%) | 34.00 | 31.05 - 34.00 | 0.641 times | Mon 16 February 2026 | 34.00 (-2.72%) | 34.00 | 34.00 - 34.50 | 1.9231 times | Fri 13 February 2026 | 34.95 (4.64%) | 32.30 | 32.30 - 34.95 | 0.7692 times | Thu 12 February 2026 | 33.40 (-4.16%) | 34.50 | 32.40 - 35.45 | 1.1538 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 28.9 and 28.9
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 28.9 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.90 (-0.17%) | 28.90 | 28.90 - 28.90 | 0.0155 times | Fri 27 February 2026 | 28.95 (-1.03%) | 30.00 | 27.75 - 31.00 | 0.387 times | Fri 20 February 2026 | 29.25 (-16.31%) | 34.00 | 28.65 - 34.50 | 0.7121 times | Fri 13 February 2026 | 34.95 (22.63%) | 28.60 | 27.55 - 38.50 | 3.6068 times | Fri 06 February 2026 | 28.50 (3.64%) | 27.50 | 26.75 - 29.00 | 0.2632 times | Fri 30 January 2026 | 27.50 (5.77%) | 25.50 | 25.10 - 28.00 | 1.0062 times | Fri 23 January 2026 | 26.00 (-5.28%) | 28.00 | 25.55 - 28.00 | 1.8576 times | Fri 16 January 2026 | 27.45 (-1.96%) | 27.70 | 26.00 - 28.10 | 0.5728 times | Fri 09 January 2026 | 28.00 (-2.78%) | 28.10 | 27.50 - 28.55 | 0.4644 times | Fri 02 January 2026 | 28.80 (-2.7%) | 28.00 | 28.00 - 29.90 | 1.1146 times | Fri 26 December 2025 | 29.60 (1.54%) | 29.05 | 28.65 - 29.60 | 0.2786 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 28.9 and 28.9
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 28.9 |
| Monthly Target 3 | 28.9 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 28.9 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.90 (-0.17%) | 28.90 | 28.90 - 28.90 | 0.0037 times | Fri 27 February 2026 | 28.95 (5.27%) | 27.50 | 26.75 - 38.50 | 1.1907 times | Fri 30 January 2026 | 27.50 (-4.68%) | 29.90 | 25.10 - 29.90 | 1.0237 times | Wed 31 December 2025 | 28.85 (-11.5%) | 32.30 | 28.00 - 32.30 | 0.6788 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 1.0868 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.6306 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 1.1424 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.701 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 0.9718 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 2.5705 times | Fri 30 May 2025 | 46.75 (-13.35%) | 52.00 | 45.00 - 57.65 | 1.5022 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.09 |
| 35 day DMA | 28.78 |
| 50 day DMA | 28.85 |
| 100 day DMA | 30.89 |
| 150 day DMA | 33.96 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.26 | 29.41 |
| 12 day EMA | 29.75 | 29.9 | 30.07 |
| 20 day EMA | 29.69 | 29.77 | 29.86 |
| 35 day EMA | 29.54 | 29.58 | 29.62 |
| 50 day EMA | 28.9 | 28.9 | 28.9 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 29.06 | 29.28 |
| 12 day SMA | 31.04 | 31.43 | 31.34 |
| 20 day SMA | 30.09 | 30 | 29.81 |
| 35 day SMA | 28.78 | 28.76 | 28.75 |
| 50 day SMA | 28.85 | 28.85 | 28.89 |
| 100 day SMA | 30.89 | 30.96 | 31.03 |
| 150 day SMA | 33.96 | 34.06 | 34.15 |
| 200 day SMA | 36.71 | 36.84 | 36.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.