Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 29.25 and 29.45
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.28 |
| Daily Target 3 | 29.416666666667 |
| Daily Target 4 | 29.48 |
| Daily Target 5 | 29.62 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-0.51%) | 29.55 | 29.35 - 29.55 | 0.3731 times | Thu 04 December 2025 | 29.50 (-1.67%) | 30.00 | 29.50 - 30.00 | 0.8209 times | Wed 03 December 2025 | 30.00 (-1.96%) | 30.60 | 29.10 - 30.60 | 1.0448 times | Tue 02 December 2025 | 30.60 (-4.38%) | 30.60 | 30.60 - 30.60 | 0.0746 times | Mon 01 December 2025 | 32.00 (-1.84%) | 32.30 | 32.00 - 32.30 | 0.3731 times | Fri 28 November 2025 | 32.60 (10.51%) | 30.40 | 30.40 - 35.40 | 5.6716 times | Thu 27 November 2025 | 29.50 (-1.67%) | 29.50 | 29.50 - 29.50 | 0.3731 times | Wed 26 November 2025 | 30.00 (0%) | 30.50 | 30.00 - 30.50 | 0.8955 times | Tue 25 November 2025 | 30.00 (-0.5%) | 30.00 | 30.00 - 30.00 | 0.0746 times | Mon 24 November 2025 | 30.15 (0.5%) | 30.90 | 30.15 - 30.90 | 0.2985 times | Fri 21 November 2025 | 30.00 (-1.64%) | 30.40 | 30.00 - 30.70 | 0.6716 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 27.63 and 30.83
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 30.25 |
| Weekly Target 4 | 31.4 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-9.97%) | 32.30 | 29.10 - 32.30 | 0.6844 times | Fri 28 November 2025 | 32.60 (8.67%) | 30.90 | 29.50 - 35.40 | 1.8631 times | Fri 21 November 2025 | 30.00 (-5.66%) | 31.00 | 30.00 - 31.80 | 1.73 times | Fri 14 November 2025 | 31.80 (-5.5%) | 33.35 | 31.65 - 34.50 | 1.2928 times | Fri 07 November 2025 | 33.65 (-5.87%) | 35.00 | 33.50 - 35.10 | 0.6844 times | Fri 31 October 2025 | 35.75 (-0.69%) | 34.60 | 33.00 - 35.75 | 0.8365 times | Fri 24 October 2025 | 36.00 (-8.28%) | 37.80 | 35.55 - 39.00 | 0.5133 times | Fri 17 October 2025 | 39.25 (10.56%) | 34.55 | 34.00 - 40.65 | 0.5513 times | Fri 10 October 2025 | 35.50 (-2.07%) | 35.60 | 34.25 - 36.45 | 1.0266 times | Fri 03 October 2025 | 36.25 (-2.03%) | 37.15 | 35.50 - 37.15 | 0.8175 times | Fri 26 September 2025 | 37.00 (-5.01%) | 38.70 | 37.00 - 39.90 | 0.7985 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 27.63 and 30.83
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 30.25 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.35 (-9.97%) | 32.30 | 29.10 - 32.30 | 0.1044 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 0.8498 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.493 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 0.8933 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.5481 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 0.7599 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 2.0099 times | Fri 30 May 2025 | 46.75 (-13.35%) | 52.00 | 45.00 - 57.65 | 1.1746 times | Wed 30 April 2025 | 53.95 (24.74%) | 43.25 | 43.25 - 58.00 | 1.2268 times | Fri 28 March 2025 | 43.25 (-15.53%) | 53.30 | 42.95 - 57.00 | 1.9403 times | Fri 28 February 2025 | 51.20 (-18.54%) | 63.05 | 48.30 - 78.00 | 1.9606 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 30.35 |
| 20 day DMA | 31.13 |
| 35 day DMA | 32.9 |
| 50 day DMA | 33.86 |
| 100 day DMA | 37.25 |
| 150 day DMA | 40.26 |
| 200 day DMA | 43.82 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.29 | 30.69 |
| 12 day EMA | 30.57 | 30.79 | 31.03 |
| 20 day EMA | 31.26 | 31.46 | 31.67 |
| 35 day EMA | 32.51 | 32.7 | 32.89 |
| 50 day EMA | 33.91 | 34.1 | 34.29 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.94 | 30.94 |
| 12 day SMA | 30.35 | 30.49 | 30.6 |
| 20 day SMA | 31.13 | 31.34 | 31.55 |
| 35 day SMA | 32.9 | 33.04 | 33.19 |
| 50 day SMA | 33.86 | 34.03 | 34.22 |
| 100 day SMA | 37.25 | 37.36 | 37.47 |
| 150 day SMA | 40.26 | 40.42 | 40.57 |
| 200 day SMA | 43.82 | 43.97 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.