Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 40.85 and 45.6
| Daily Target 1 | 40.05 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 44.8 |
| Daily Target 4 | 46.4 |
| Daily Target 5 | 49.55 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.25 (-8.95%) | 45.50 | 43.20 - 47.95 | 0.6564 times |
| Wed 26 March 2025 | 47.50 (7.83%) | 44.00 | 44.00 - 48.95 | 0.8494 times |
| Tue 25 March 2025 | 44.05 (-3.61%) | 46.00 | 42.95 - 46.00 | 0.5598 times |
| Mon 24 March 2025 | 45.70 (0.44%) | 46.50 | 45.25 - 46.50 | 0.7722 times |
| Fri 21 March 2025 | 45.50 (0.11%) | 45.90 | 45.40 - 46.80 | 1.0232 times |
| Thu 20 March 2025 | 45.45 (-5.41%) | 48.95 | 43.85 - 48.95 | 2.529 times |
| Wed 19 March 2025 | 48.05 (4.57%) | 47.00 | 47.00 - 48.90 | 0.9266 times |
| Tue 18 March 2025 | 45.95 (0.22%) | 46.00 | 44.20 - 46.00 | 1.1004 times |
| Mon 17 March 2025 | 45.85 (-6.62%) | 49.30 | 45.50 - 49.30 | 1.1583 times |
| Thu 13 March 2025 | 49.10 (-1.41%) | 50.00 | 48.00 - 51.00 | 0.4247 times |
| Wed 12 March 2025 | 49.80 (-1.87%) | 50.75 | 49.60 - 50.75 | 0.5598 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 40.1 and 46.1
| Weekly Target 1 | 39.05 |
| Weekly Target 2 | 41.15 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.25 (-4.95%) | 46.50 | 42.95 - 48.95 | 0.9545 times |
| Fri 21 March 2025 | 45.50 (-7.33%) | 49.30 | 43.85 - 49.30 | 2.2662 times |
| Thu 13 March 2025 | 49.10 (-12.32%) | 57.00 | 48.00 - 57.00 | 0.539 times |
| Fri 07 March 2025 | 56.00 (9.38%) | 53.30 | 48.05 - 57.00 | 0.5844 times |
| Fri 28 February 2025 | 51.20 (-13.22%) | 56.05 | 48.30 - 58.05 | 0.7922 times |
| Fri 21 February 2025 | 59.00 (-4.07%) | 60.00 | 52.10 - 60.00 | 0.9221 times |
| Fri 14 February 2025 | 61.50 (-7.52%) | 68.00 | 60.00 - 68.00 | 0.513 times |
| Fri 07 February 2025 | 66.50 (5.81%) | 63.05 | 63.05 - 78.00 | 2.1623 times |
| Fri 31 January 2025 | 62.85 (3.97%) | 60.45 | 58.00 - 63.90 | 0.474 times |
| Fri 24 January 2025 | 60.45 (-14.68%) | 70.30 | 60.05 - 71.80 | 0.7922 times |
| Fri 17 January 2025 | 70.85 (8.33%) | 63.60 | 62.00 - 75.60 | 3.1688 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 36.08 and 50.13
| Monthly Target 1 | 33.68 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 47.733333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 43.25 (-15.53%) | 53.30 | 42.95 - 57.00 | 0.9503 times |
| Fri 28 February 2025 | 51.20 (-18.54%) | 63.05 | 48.30 - 78.00 | 0.9602 times |
| Fri 31 January 2025 | 62.85 (-3.38%) | 66.00 | 58.00 - 75.60 | 1.1662 times |
| Tue 31 December 2024 | 65.05 (-2.47%) | 66.00 | 63.00 - 74.00 | 0.7543 times |
| Fri 29 November 2024 | 66.70 (-12.75%) | 76.50 | 56.20 - 77.95 | 0.7315 times |
| Thu 31 October 2024 | 76.45 (0%) | 78.20 | 65.10 - 84.50 | 1.4375 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 46.75 |
| 20 day DMA | 49.01 |
| 35 day DMA | 54.52 |
| 50 day DMA | 57.59 |
| 100 day DMA | 62.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.22 | 46.21 | 45.57 |
| 12 day EMA | 47.06 | 47.75 | 47.8 |
| 20 day EMA | 49.29 | 49.93 | 50.19 |
| 35 day EMA | 53.02 | 53.59 | 53.95 |
| 50 day EMA | 56.97 | 57.53 | 57.94 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.64 | 45.75 |
| 12 day SMA | 46.75 | 47.64 | 48.35 |
| 20 day SMA | 49.01 | 49.75 | 50.23 |
| 35 day SMA | 54.52 | 55.26 | 55.76 |
| 50 day SMA | 57.59 | 58 | 58.31 |
| 100 day SMA | 62.93 | 63.26 | 63.5 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.