Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 41.9 and 43.35
| Daily Target 1 | 41.53 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.983333333333 |
| Daily Target 4 | 43.72 |
| Daily Target 5 | 44.43 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.00 (-1.6%) | 43.70 | 42.25 - 43.70 | 0.268 times |
| Thu 12 June 2025 | 43.70 (10.77%) | 40.00 | 40.00 - 46.45 | 2.3093 times |
| Wed 11 June 2025 | 39.45 (2.07%) | 40.00 | 39.30 - 41.00 | 0.9278 times |
| Tue 10 June 2025 | 38.65 (-3.74%) | 40.50 | 38.50 - 40.95 | 0.8247 times |
| Mon 09 June 2025 | 40.15 (-2.55%) | 42.05 | 39.05 - 42.50 | 1.7732 times |
| Fri 06 June 2025 | 41.20 (-6.68%) | 43.50 | 40.45 - 43.50 | 1.7732 times |
| Thu 05 June 2025 | 44.15 (-4.54%) | 45.60 | 43.60 - 45.60 | 0.701 times |
| Wed 04 June 2025 | 46.25 (1.09%) | 46.00 | 46.00 - 46.55 | 0.1031 times |
| Tue 03 June 2025 | 45.75 (-0.97%) | 46.50 | 45.50 - 47.00 | 0.433 times |
| Mon 02 June 2025 | 46.20 (-1.18%) | 47.20 | 46.15 - 48.00 | 0.8866 times |
| Fri 30 May 2025 | 46.75 (-7.33%) | 50.70 | 45.00 - 50.70 | 2.6598 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 40.75 and 48.7
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 50.6 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.00 (4.37%) | 42.05 | 38.50 - 46.45 | 2.4302 times |
| Fri 06 June 2025 | 41.20 (-11.87%) | 47.20 | 40.45 - 48.00 | 1.5517 times |
| Fri 30 May 2025 | 46.75 (-12.62%) | 53.50 | 45.00 - 56.00 | 1.8883 times |
| Fri 23 May 2025 | 53.50 (8.41%) | 51.85 | 48.85 - 57.65 | 0.7718 times |
| Thu 15 May 2025 | 49.35 (3.89%) | 49.00 | 47.50 - 51.00 | 0.197 times |
| Fri 09 May 2025 | 47.50 (-8.83%) | 52.00 | 46.00 - 52.00 | 0.4187 times |
| Fri 02 May 2025 | 52.10 (-3.61%) | 53.50 | 52.00 - 58.00 | 0.7307 times |
| Fri 25 April 2025 | 54.05 (4.75%) | 52.50 | 50.00 - 56.90 | 1.289 times |
| Thu 17 April 2025 | 51.60 (8.18%) | 47.70 | 47.70 - 54.00 | 0.5993 times |
| Tue 08 April 2025 | 47.70 (-6.38%) | 43.30 | 43.30 - 49.90 | 0.1232 times |
| Fri 04 April 2025 | 50.95 (17.8%) | 43.25 | 43.25 - 53.80 | 0.78 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 36 and 45.5
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 38.33 |
| Monthly Target 3 | 43.166666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 52.67 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 43.00 (-8.02%) | 47.20 | 38.50 - 48.00 | 0.7883 times |
| Fri 30 May 2025 | 46.75 (-13.35%) | 52.00 | 45.00 - 57.65 | 0.6583 times |
| Wed 30 April 2025 | 53.95 (24.74%) | 43.25 | 43.25 - 58.00 | 0.6876 times |
| Fri 28 March 2025 | 43.25 (-15.53%) | 53.30 | 42.95 - 57.00 | 1.0874 times |
| Fri 28 February 2025 | 51.20 (-18.54%) | 63.05 | 48.30 - 78.00 | 1.0988 times |
| Fri 31 January 2025 | 62.85 (-3.38%) | 66.00 | 58.00 - 75.60 | 1.3345 times |
| Tue 31 December 2024 | 65.05 (-2.47%) | 66.00 | 63.00 - 74.00 | 0.8631 times |
| Fri 29 November 2024 | 66.70 (-12.75%) | 76.50 | 56.20 - 77.95 | 0.8371 times |
| Thu 31 October 2024 | 76.45 (0%) | 78.20 | 65.10 - 84.50 | 1.6449 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 40.99 |
| 12 day DMA | 43.81 |
| 20 day DMA | 47.06 |
| 35 day DMA | 48.58 |
| 50 day DMA | 48.49 |
| 100 day DMA | 54.03 |
| 150 day DMA | 59 |
| 200 day DMA |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.22 | 41.83 | 40.9 |
| 12 day EMA | 43.85 | 44 | 44.06 |
| 20 day EMA | 45.43 | 45.69 | 45.9 |
| 35 day EMA | 46.79 | 47.01 | 47.21 |
| 50 day EMA | 47.62 | 47.81 | 47.98 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.99 | 40.63 | 40.72 |
| 12 day SMA | 43.81 | 44.72 | 45.57 |
| 20 day SMA | 47.06 | 47.37 | 47.56 |
| 35 day SMA | 48.58 | 48.87 | 49.09 |
| 50 day SMA | 48.49 | 48.54 | 48.62 |
| 100 day SMA | 54.03 | 54.26 | 54.48 |
| 150 day SMA | 59 | 59.18 | 59.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.