Login or Join
HomepageParamountSpeciali PSFL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paramount Speciali PSFL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ParamountSpeciali
Strong Daily Stock price targets for ParamountSpeciali PSFL_SM are 29.2 and 29.2
| Daily Target 1 | 29.2 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.2 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 29.2 |
Daily price and volume Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.20 (-5.35%) | 29.20 | 29.20 - 29.20 | 0.1149 times | Sat 13 December 2025 | 30.85 (2.83%) | 30.05 | 29.50 - 31.00 | 0.6897 times | Thu 11 December 2025 | 30.00 (4.9%) | 29.65 | 29.50 - 30.00 | 1.3793 times | Wed 10 December 2025 | 28.60 (0%) | 28.85 | 28.25 - 29.15 | 2.8736 times | Tue 09 December 2025 | 28.60 (-4.35%) | 30.00 | 28.60 - 30.00 | 1.2644 times | Mon 08 December 2025 | 29.90 (1.87%) | 29.90 | 29.90 - 29.90 | 0.1149 times | Fri 05 December 2025 | 29.35 (-0.51%) | 29.55 | 29.35 - 29.55 | 0.5747 times | Thu 04 December 2025 | 29.50 (-1.67%) | 30.00 | 29.50 - 30.00 | 1.2644 times | Wed 03 December 2025 | 30.00 (-1.96%) | 30.60 | 29.10 - 30.60 | 1.6092 times | Tue 02 December 2025 | 30.60 (-4.38%) | 30.60 | 30.60 - 30.60 | 0.1149 times | Mon 01 December 2025 | 32.00 (-1.84%) | 32.30 | 32.00 - 32.30 | 0.5747 times |
Weekly price and charts ParamountSpeciali
Strong weekly Stock price targets for ParamountSpeciali PSFL_SM are 29.2 and 29.2
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.2 |
| Weekly Target 4 | 29.2 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.20 (-5.35%) | 29.20 | 29.20 - 29.20 | 0.0206 times | Sat 13 December 2025 | 30.85 (5.11%) | 29.90 | 28.25 - 31.00 | 1.134 times | Fri 05 December 2025 | 29.35 (-9.97%) | 32.30 | 29.10 - 32.30 | 0.7423 times | Fri 28 November 2025 | 32.60 (8.67%) | 30.90 | 29.50 - 35.40 | 2.0206 times | Fri 21 November 2025 | 30.00 (-5.66%) | 31.00 | 30.00 - 31.80 | 1.8763 times | Fri 14 November 2025 | 31.80 (-5.5%) | 33.35 | 31.65 - 34.50 | 1.4021 times | Fri 07 November 2025 | 33.65 (-5.87%) | 35.00 | 33.50 - 35.10 | 0.7423 times | Fri 31 October 2025 | 35.75 (-0.69%) | 34.60 | 33.00 - 35.75 | 0.9072 times | Fri 24 October 2025 | 36.00 (-8.28%) | 37.80 | 35.55 - 39.00 | 0.5567 times | Fri 17 October 2025 | 39.25 (10.56%) | 34.55 | 34.00 - 40.65 | 0.5979 times | Fri 10 October 2025 | 35.50 (-2.07%) | 35.60 | 34.25 - 36.45 | 1.1134 times |
Monthly price and charts ParamountSpeciali
Strong monthly Stock price targets for ParamountSpeciali PSFL_SM are 26.7 and 30.75
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 27.53 |
| Monthly Target 3 | 29.916666666667 |
| Monthly Target 4 | 31.58 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes Paramount Speciali
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.20 (-10.43%) | 32.30 | 28.25 - 32.30 | 0.2626 times | Fri 28 November 2025 | 32.60 (-8.81%) | 35.00 | 29.50 - 35.40 | 0.8362 times | Fri 31 October 2025 | 35.75 (-1.24%) | 36.20 | 33.00 - 40.65 | 0.4852 times | Tue 30 September 2025 | 36.20 (-8.35%) | 39.00 | 35.50 - 43.05 | 0.879 times | Fri 29 August 2025 | 39.50 (-5.95%) | 42.00 | 38.15 - 42.00 | 0.5394 times | Thu 31 July 2025 | 42.00 (3.32%) | 41.20 | 37.50 - 47.00 | 0.7477 times | Mon 30 June 2025 | 40.65 (-13.05%) | 47.20 | 38.50 - 48.00 | 1.9777 times | Fri 30 May 2025 | 46.75 (-13.35%) | 52.00 | 45.00 - 57.65 | 1.1558 times | Wed 30 April 2025 | 53.95 (24.74%) | 43.25 | 43.25 - 58.00 | 1.2072 times | Fri 28 March 2025 | 43.25 (-15.53%) | 53.30 | 42.95 - 57.00 | 1.9092 times | Fri 28 February 2025 | 51.20 (-18.54%) | 63.05 | 48.30 - 78.00 | 1.9292 times |
Indicator Analysis of ParamountSpeciali
Please login to view indicator analysis. or View indicator analysis of ParamountSpeciali PSFL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Paramount Speciali PSFL_SM
DMA (daily moving average) of Paramount Speciali PSFL_SM
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.16 |
| 35 day DMA | 31.69 |
| 50 day DMA | 32.93 |
| 100 day DMA | 36.51 |
| 150 day DMA | 39.33 |
| 200 day DMA | 42.77 |
EMA (exponential moving average) of Paramount Speciali PSFL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.69 | 29.93 | 29.47 |
| 12 day EMA | 29.95 | 30.09 | 29.95 |
| 20 day EMA | 30.48 | 30.62 | 30.6 |
| 35 day EMA | 31.64 | 31.78 | 31.84 |
| 50 day EMA | 32.93 | 33.08 | 33.17 |
SMA (simple moving average) of Paramount Speciali PSFL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.59 | 29.29 |
| 12 day SMA | 30.1 | 30.13 | 30.05 |
| 20 day SMA | 30.16 | 30.29 | 30.34 |
| 35 day SMA | 31.69 | 31.89 | 32.02 |
| 50 day SMA | 32.93 | 33.07 | 33.18 |
| 100 day SMA | 36.51 | 36.67 | 36.79 |
| 150 day SMA | 39.33 | 39.5 | 39.65 |
| 200 day SMA | 42.77 | 42.97 | 43.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.