Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 855.33 and 895.98
| Daily Target 1 | 847.68 |
| Daily Target 2 | 862.97 |
| Daily Target 3 | 888.33333333333 |
| Daily Target 4 | 903.62 |
| Daily Target 5 | 928.98 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 878.25 (-3.7%) | 912.00 | 873.05 - 913.70 | 0.4615 times | Wed 03 December 2025 | 912.00 (3.07%) | 887.05 | 876.10 - 918.55 | 0.9208 times | Tue 02 December 2025 | 884.85 (-1.31%) | 900.00 | 878.15 - 900.00 | 0.2425 times | Mon 01 December 2025 | 896.55 (-1.4%) | 914.00 | 893.10 - 914.00 | 0.6535 times | Fri 28 November 2025 | 909.30 (-4.34%) | 949.75 | 901.00 - 951.85 | 1.9042 times | Thu 27 November 2025 | 950.60 (4.87%) | 916.65 | 916.00 - 959.90 | 2.159 times | Wed 26 November 2025 | 906.45 (-0.33%) | 913.10 | 901.25 - 924.95 | 0.4346 times | Tue 25 November 2025 | 909.45 (2.72%) | 892.20 | 879.95 - 914.90 | 0.8389 times | Mon 24 November 2025 | 885.35 (-0.17%) | 888.80 | 870.80 - 896.95 | 0.5972 times | Fri 21 November 2025 | 886.90 (-3.73%) | 919.95 | 883.10 - 926.90 | 1.7877 times | Thu 20 November 2025 | 921.25 (-4.97%) | 978.50 | 917.10 - 990.90 | 1.4243 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 852.9 and 898.4
| Weekly Target 1 | 844.45 |
| Weekly Target 2 | 861.35 |
| Weekly Target 3 | 889.95 |
| Weekly Target 4 | 906.85 |
| Weekly Target 5 | 935.45 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 878.25 (-3.41%) | 914.00 | 873.05 - 918.55 | 0.1814 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 0.4724 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 0.4228 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 0.6812 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 0.7362 times | Fri 31 October 2025 | 928.80 (17.06%) | 825.00 | 806.00 - 949.85 | 6.6499 times | Fri 24 October 2025 | 793.45 (5.72%) | 760.50 | 759.60 - 809.95 | 0.2763 times | Fri 17 October 2025 | 750.55 (-2.25%) | 762.00 | 732.20 - 784.75 | 0.2677 times | Fri 10 October 2025 | 767.85 (0.26%) | 765.80 | 757.00 - 788.75 | 0.1708 times | Fri 03 October 2025 | 765.85 (-0.97%) | 780.00 | 742.50 - 782.85 | 0.1415 times | Fri 26 September 2025 | 773.35 (-1.33%) | 797.00 | 756.35 - 797.00 | 0.2147 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 852.9 and 898.4
| Monthly Target 1 | 844.45 |
| Monthly Target 2 | 861.35 |
| Monthly Target 3 | 889.95 |
| Monthly Target 4 | 906.85 |
| Monthly Target 5 | 935.45 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 878.25 (-3.41%) | 914.00 | 873.05 - 918.55 | 0.0842 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0738 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4386 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7286 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4618 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7737 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3572 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4808 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.356 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2453 times | Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.4024 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 896.19 |
| 12 day DMA | 909.2 |
| 20 day DMA | 938.42 |
| 35 day DMA | 904.21 |
| 50 day DMA | 864.05 |
| 100 day DMA | 803.04 |
| 150 day DMA | 765.5 |
| 200 day DMA | 731.56 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 896.77 | 906.03 | 903.05 |
| 12 day EMA | 910.65 | 916.54 | 917.37 |
| 20 day EMA | 912.61 | 916.23 | 916.67 |
| 35 day EMA | 890.48 | 891.2 | 889.98 |
| 50 day EMA | 861.14 | 860.44 | 858.34 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.19 | 910.66 | 909.55 |
| 12 day SMA | 909.2 | 917.05 | 924.42 |
| 20 day SMA | 938.42 | 940.95 | 943.28 |
| 35 day SMA | 904.21 | 901.14 | 897 |
| 50 day SMA | 864.05 | 861.84 | 859.27 |
| 100 day SMA | 803.04 | 801.88 | 800.34 |
| 150 day SMA | 765.5 | 763.9 | 762.08 |
| 200 day SMA | 731.56 | 730.27 | 728.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.