Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 603.08 and 628.58
| Daily Target 1 | 598.07 |
| Daily Target 2 | 608.08 |
| Daily Target 3 | 623.56666666667 |
| Daily Target 4 | 633.58 |
| Daily Target 5 | 649.07 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 618.10 (0.18%) | 620.10 | 613.55 - 639.05 | 1.3722 times | Thu 13 February 2025 | 617.00 (-0.48%) | 620.00 | 616.00 - 625.45 | 1.458 times | Wed 12 February 2025 | 619.95 (-0.05%) | 620.25 | 615.15 - 622.40 | 0.5276 times | Tue 11 February 2025 | 620.25 (-0.35%) | 623.00 | 616.00 - 625.00 | 1.2089 times | Mon 10 February 2025 | 622.40 (-1.06%) | 616.50 | 616.50 - 630.00 | 0.7343 times | Fri 07 February 2025 | 629.05 (-0.4%) | 634.80 | 612.00 - 635.95 | 3.4411 times | Thu 06 February 2025 | 631.60 (0.78%) | 631.70 | 626.80 - 636.25 | 0.2198 times | Wed 05 February 2025 | 626.70 (-0.44%) | 633.50 | 625.10 - 638.00 | 0.2333 times | Tue 04 February 2025 | 629.50 (-0.17%) | 633.80 | 627.15 - 639.10 | 0.3535 times | Mon 03 February 2025 | 630.60 (-0.46%) | 610.55 | 610.55 - 647.55 | 0.4514 times | Fri 31 January 2025 | 633.50 (-0.51%) | 636.75 | 625.10 - 639.90 | 0.435 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 615.83 and 641.33
| Weekly Target 1 | 598.07 |
| Weekly Target 2 | 608.08 |
| Weekly Target 3 | 623.56666666667 |
| Weekly Target 4 | 633.58 |
| Weekly Target 5 | 649.07 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 618.10 (-1.74%) | 616.50 | 613.55 - 639.05 | 0.9534 times | Fri 07 February 2025 | 629.05 (-0.7%) | 610.55 | 610.55 - 647.55 | 0.8451 times | Fri 31 January 2025 | 633.50 (-1.14%) | 636.15 | 615.05 - 644.90 | 0.4691 times | Fri 24 January 2025 | 640.80 (-1.79%) | 646.00 | 625.05 - 679.30 | 0.6611 times | Fri 17 January 2025 | 652.45 (-0.33%) | 646.05 | 622.05 - 670.00 | 0.5261 times | Fri 10 January 2025 | 654.60 (-3.66%) | 680.80 | 651.60 - 687.70 | 0.9518 times | Fri 03 January 2025 | 679.50 (1%) | 670.00 | 634.30 - 693.00 | 1.2585 times | Fri 27 December 2024 | 672.80 (-1.07%) | 680.05 | 661.10 - 687.55 | 0.7855 times | Fri 20 December 2024 | 680.05 (2.02%) | 669.00 | 664.05 - 699.00 | 2.2674 times | Fri 13 December 2024 | 666.60 (0.26%) | 664.85 | 645.00 - 688.00 | 1.2819 times | Fri 06 December 2024 | 664.85 (-0.89%) | 670.80 | 638.05 - 670.80 | 1.8919 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 614.33 and 651.33
| Monthly Target 1 | 588.4 |
| Monthly Target 2 | 603.25 |
| Monthly Target 3 | 625.4 |
| Monthly Target 4 | 640.25 |
| Monthly Target 5 | 662.4 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 618.10 (-2.43%) | 610.55 | 610.55 - 647.55 | 0.3462 times | Fri 31 January 2025 | 633.50 (-2.42%) | 650.20 | 615.05 - 693.00 | 0.6418 times | Tue 31 December 2024 | 649.20 (-3.22%) | 670.80 | 634.30 - 699.00 | 1.301 times | Fri 29 November 2024 | 670.80 (11.47%) | 606.85 | 595.95 - 734.95 | 3.4812 times | Thu 31 October 2024 | 601.75 (-7.79%) | 654.85 | 565.40 - 672.95 | 0.651 times | Mon 30 September 2024 | 652.60 (-4.46%) | 685.45 | 646.95 - 720.00 | 0.453 times | Fri 30 August 2024 | 683.05 (0.13%) | 684.90 | 655.10 - 745.75 | 0.8671 times | Wed 31 July 2024 | 682.15 (-0.52%) | 685.70 | 652.55 - 709.65 | 0.6947 times | Fri 28 June 2024 | 685.70 (6.14%) | 678.00 | 600.00 - 690.30 | 0.784 times | Fri 31 May 2024 | 646.05 (-4.3%) | 679.00 | 625.00 - 698.35 | 0.7801 times | Tue 30 April 2024 | 675.10 (-1.86%) | 686.55 | 640.00 - 744.90 | 1.401 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 619.54 |
| 12 day DMA | 626.28 |
| 20 day DMA | 631.97 |
| 35 day DMA | 645.29 |
| 50 day DMA | 653.57 |
| 100 day DMA | 644 |
| 150 day DMA | 656.64 |
| 200 day DMA | 658.71 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 620.24 | 621.31 | 623.46 |
| 12 day EMA | 625.94 | 627.37 | 629.26 |
| 20 day EMA | 631.92 | 633.37 | 635.09 |
| 35 day EMA | 640.77 | 642.1 | 643.58 |
| 50 day EMA | 650.01 | 651.31 | 652.71 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.54 | 621.73 | 624.65 |
| 12 day SMA | 626.28 | 627.94 | 629.43 |
| 20 day SMA | 631.97 | 633.69 | 635.7 |
| 35 day SMA | 645.29 | 646.85 | 648.57 |
| 50 day SMA | 653.57 | 654.3 | 654.85 |
| 100 day SMA | 644 | 644.71 | 645.27 |
| 150 day SMA | 656.64 | 657.23 | 657.74 |
| 200 day SMA | 658.71 | 658.99 | 659.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.