Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 632.65 and 680.65
| Daily Target 1 | 623.88 |
| Daily Target 2 | 641.42 |
| Daily Target 3 | 671.88333333333 |
| Daily Target 4 | 689.42 |
| Daily Target 5 | 719.88 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.95 (-2.16%) | 673.20 | 654.35 - 702.35 | 2.828 times | Thu 12 March 2026 | 673.50 (-1.6%) | 680.15 | 669.00 - 689.90 | 1.385 times | Wed 11 March 2026 | 684.45 (-1.19%) | 692.70 | 682.40 - 701.50 | 0.5449 times | Tue 10 March 2026 | 692.70 (1.13%) | 694.95 | 687.20 - 700.00 | 0.8079 times | Mon 09 March 2026 | 684.95 (0.07%) | 680.00 | 649.45 - 691.00 | 1.3091 times | Fri 06 March 2026 | 684.50 (-3.58%) | 708.05 | 679.35 - 720.50 | 0.6524 times | Thu 05 March 2026 | 709.90 (2.85%) | 694.35 | 687.05 - 721.55 | 0.9207 times | Wed 04 March 2026 | 690.20 (-3.16%) | 695.00 | 684.00 - 707.65 | 0.7557 times | Mon 02 March 2026 | 712.70 (-1.77%) | 710.15 | 701.10 - 728.20 | 0.4401 times | Fri 27 February 2026 | 725.55 (-2.03%) | 735.05 | 720.15 - 745.10 | 0.3561 times | Thu 26 February 2026 | 740.60 (-1.4%) | 752.95 | 733.05 - 754.60 | 0.259 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 627.75 and 680.65
| Weekly Target 1 | 617.35 |
| Weekly Target 2 | 638.15 |
| Weekly Target 3 | 670.25 |
| Weekly Target 4 | 691.05 |
| Weekly Target 5 | 723.15 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.95 (-3.73%) | 680.00 | 649.45 - 702.35 | 1.8736 times | Fri 06 March 2026 | 684.50 (-5.66%) | 710.15 | 679.35 - 728.20 | 0.7546 times | Fri 27 February 2026 | 725.55 (-5.43%) | 769.95 | 720.15 - 783.00 | 0.4519 times | Fri 20 February 2026 | 767.25 (-2.37%) | 782.05 | 762.10 - 814.05 | 0.3246 times | Fri 13 February 2026 | 785.90 (1%) | 775.90 | 774.05 - 834.00 | 0.6565 times | Fri 06 February 2026 | 778.10 (3.73%) | 759.90 | 691.10 - 790.90 | 1.0942 times | Fri 30 January 2026 | 750.10 (8.78%) | 700.00 | 668.30 - 804.90 | 2.2696 times | Fri 23 January 2026 | 689.55 (-14.25%) | 802.00 | 680.00 - 802.00 | 1.1923 times | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.5923 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.7905 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 1.0042 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 614.83 and 693.58
| Monthly Target 1 | 600.12 |
| Monthly Target 2 | 629.53 |
| Monthly Target 3 | 678.86666666667 |
| Monthly Target 4 | 708.28 |
| Monthly Target 5 | 757.62 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 658.95 (-9.18%) | 710.15 | 649.45 - 728.20 | 0.1719 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.1653 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.3459 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3361 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0916 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.4958 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7408 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4861 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7866 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3798 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4888 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 678.91 |
| 12 day DMA | 700.76 |
| 20 day DMA | 731.11 |
| 35 day DMA | 745.28 |
| 50 day DMA | 769.24 |
| 100 day DMA | 835.02 |
| 150 day DMA | 801.51 |
| 200 day DMA | 786.57 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.15 | 686.25 | 692.62 |
| 12 day EMA | 699.61 | 707 | 713.09 |
| 20 day EMA | 719.16 | 725.5 | 730.97 |
| 35 day EMA | 745.1 | 750.17 | 754.68 |
| 50 day EMA | 767.85 | 772.29 | 776.32 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.91 | 684.02 | 691.3 |
| 12 day SMA | 700.76 | 707.7 | 715.27 |
| 20 day SMA | 731.11 | 738.69 | 745.06 |
| 35 day SMA | 745.28 | 747.41 | 748.97 |
| 50 day SMA | 769.24 | 773.41 | 776.97 |
| 100 day SMA | 835.02 | 835.93 | 836.8 |
| 150 day SMA | 801.51 | 801.8 | 801.88 |
| 200 day SMA | 786.57 | 786.46 | 786.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.