Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 787.35 and 818.8
| Daily Target 1 | 781.75 |
| Daily Target 2 | 792.95 |
| Daily Target 3 | 813.2 |
| Daily Target 4 | 824.4 |
| Daily Target 5 | 844.65 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 804.15 (-3.05%) | 833.35 | 802.00 - 833.45 | 0.8611 times | Wed 14 January 2026 | 829.45 (0.22%) | 825.80 | 825.00 - 838.00 | 0.3325 times | Tue 13 January 2026 | 827.60 (-0.27%) | 837.00 | 821.60 - 845.50 | 0.8403 times | Mon 12 January 2026 | 829.85 (-0.39%) | 825.50 | 802.95 - 836.40 | 1.3525 times | Fri 09 January 2026 | 833.10 (-2.58%) | 855.15 | 830.00 - 855.20 | 0.8614 times | Thu 08 January 2026 | 855.15 (-2.29%) | 870.00 | 852.55 - 875.95 | 0.8448 times | Wed 07 January 2026 | 875.15 (-1.12%) | 874.40 | 870.60 - 883.85 | 0.4355 times | Tue 06 January 2026 | 885.10 (0.45%) | 884.90 | 864.65 - 897.65 | 1.1159 times | Mon 05 January 2026 | 881.15 (-1.37%) | 900.90 | 871.10 - 900.90 | 1.2622 times | Fri 02 January 2026 | 893.40 (3.06%) | 872.00 | 872.00 - 900.90 | 2.0938 times | Thu 01 January 2026 | 866.85 (-0.08%) | 871.80 | 860.05 - 873.90 | 0.4404 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 781.33 and 824.83
| Weekly Target 1 | 773.72 |
| Weekly Target 2 | 788.93 |
| Weekly Target 3 | 817.21666666667 |
| Weekly Target 4 | 832.43 |
| Weekly Target 5 | 860.72 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 804.15 (-3.47%) | 825.50 | 802.00 - 845.50 | 0.3189 times | Fri 09 January 2026 | 833.10 (-6.75%) | 900.90 | 830.00 - 900.90 | 0.4256 times | Fri 02 January 2026 | 893.40 (3.38%) | 864.20 | 843.00 - 900.90 | 0.5407 times | Fri 26 December 2025 | 864.20 (0.33%) | 861.00 | 851.30 - 918.90 | 0.4774 times | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.3264 times | Sat 13 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 0.9325 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.854 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 1.8353 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 1.6426 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 2.6466 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 2.8603 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 753.63 and 852.53
| Monthly Target 1 | 736.78 |
| Monthly Target 2 | 770.47 |
| Monthly Target 3 | 835.68333333333 |
| Monthly Target 4 | 869.37 |
| Monthly Target 5 | 934.58 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 804.15 (-7.31%) | 871.80 | 802.00 - 900.90 | 0.116 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.3411 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.0596 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3933 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.719 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4425 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7635 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3393 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4744 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3513 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2421 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 824.83 |
| 12 day DMA | 854.04 |
| 20 day DMA | 860.65 |
| 35 day DMA | 869.26 |
| 50 day DMA | 894.23 |
| 100 day DMA | 840.01 |
| 150 day DMA | 808.79 |
| 200 day DMA | 767.45 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.43 | 837.57 | 841.63 |
| 12 day EMA | 844.62 | 851.98 | 856.07 |
| 20 day EMA | 856.24 | 861.72 | 865.12 |
| 35 day EMA | 875.84 | 880.06 | 883.04 |
| 50 day EMA | 891.36 | 894.92 | 897.59 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.83 | 835.03 | 844.17 |
| 12 day SMA | 854.04 | 857.99 | 860.42 |
| 20 day SMA | 860.65 | 863.19 | 865.62 |
| 35 day SMA | 869.26 | 873.44 | 875.64 |
| 50 day SMA | 894.23 | 896.72 | 899.31 |
| 100 day SMA | 840.01 | 838.68 | 837.02 |
| 150 day SMA | 808.79 | 807.84 | 806.86 |
| 200 day SMA | 767.45 | 766.6 | 765.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.