Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 636.8 and 651.35
| Daily Target 1 | 633.83 |
| Daily Target 2 | 639.77 |
| Daily Target 3 | 648.38333333333 |
| Daily Target 4 | 654.32 |
| Daily Target 5 | 662.93 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 645.70 (-1.73%) | 656.95 | 642.45 - 657.00 | 0.503 times |
| Thu 05 June 2025 | 657.05 (2.72%) | 645.00 | 645.00 - 664.90 | 2.7842 times |
| Wed 04 June 2025 | 639.65 (0.38%) | 640.20 | 635.10 - 655.00 | 1.9616 times |
| Tue 03 June 2025 | 637.25 (-0.2%) | 640.00 | 637.10 - 641.60 | 0.3664 times |
| Mon 02 June 2025 | 638.55 (-0.08%) | 639.05 | 637.45 - 641.00 | 0.5071 times |
| Fri 30 May 2025 | 639.05 (0.04%) | 637.90 | 637.80 - 642.00 | 0.6376 times |
| Thu 29 May 2025 | 638.80 (0.2%) | 637.60 | 637.50 - 643.50 | 0.8532 times |
| Wed 28 May 2025 | 637.50 (0.01%) | 640.25 | 637.45 - 641.25 | 0.5994 times |
| Tue 27 May 2025 | 637.45 (-0.22%) | 640.00 | 637.20 - 640.00 | 0.7091 times |
| Mon 26 May 2025 | 638.85 (-1.07%) | 637.50 | 637.15 - 655.45 | 1.0785 times |
| Fri 23 May 2025 | 645.75 (-2.14%) | 663.00 | 638.35 - 663.00 | 3.8191 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 640.4 and 670.2
| Weekly Target 1 | 618.77 |
| Weekly Target 2 | 632.23 |
| Weekly Target 3 | 648.56666666667 |
| Weekly Target 4 | 662.03 |
| Weekly Target 5 | 678.37 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 645.70 (1.04%) | 639.05 | 635.10 - 664.90 | 1.1485 times |
| Fri 30 May 2025 | 639.05 (-1.04%) | 637.50 | 637.15 - 655.45 | 0.7274 times |
| Fri 23 May 2025 | 645.75 (-3.37%) | 669.75 | 638.35 - 676.90 | 1.7498 times |
| Fri 16 May 2025 | 668.30 (4.39%) | 641.95 | 636.70 - 669.30 | 1.4932 times |
| Fri 09 May 2025 | 640.20 (0.44%) | 636.05 | 630.75 - 649.25 | 0.9631 times |
| Fri 02 May 2025 | 637.40 (-0.24%) | 641.00 | 633.00 - 641.95 | 0.494 times |
| Fri 25 April 2025 | 638.95 (0.43%) | 638.00 | 635.00 - 644.70 | 1.5158 times |
| Thu 17 April 2025 | 636.20 (0.51%) | 637.95 | 631.95 - 638.90 | 0.2447 times |
| Fri 11 April 2025 | 632.95 (-0.07%) | 633.05 | 624.00 - 643.40 | 1.3136 times |
| Fri 04 April 2025 | 633.40 (0.05%) | 630.05 | 630.05 - 640.10 | 0.3498 times |
| Fri 28 March 2025 | 633.10 (-0.07%) | 637.95 | 627.25 - 640.55 | 0.8309 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 640.4 and 670.2
| Monthly Target 1 | 618.77 |
| Monthly Target 2 | 632.23 |
| Monthly Target 3 | 648.56666666667 |
| Monthly Target 4 | 662.03 |
| Monthly Target 5 | 678.37 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 645.70 (1.04%) | 639.05 | 635.10 - 664.90 | 0.1852 times |
| Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.8203 times |
| Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.6074 times |
| Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.4186 times |
| Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.6866 times |
| Fri 31 January 2025 | 633.50 (-2.42%) | 650.20 | 615.05 - 693.00 | 0.7159 times |
| Tue 31 December 2024 | 649.20 (-3.22%) | 670.80 | 634.30 - 699.00 | 1.4513 times |
| Fri 29 November 2024 | 670.80 (11.47%) | 606.85 | 595.95 - 734.95 | 3.8833 times |
| Thu 31 October 2024 | 601.75 (-7.79%) | 654.85 | 565.40 - 672.95 | 0.7262 times |
| Mon 30 September 2024 | 652.60 (-4.46%) | 685.45 | 646.95 - 720.00 | 0.5053 times |
| Fri 30 August 2024 | 683.05 (0.13%) | 684.90 | 655.10 - 745.75 | 0.9672 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 643.64 |
| 12 day DMA | 642.95 |
| 20 day DMA | 647.4 |
| 35 day DMA | 643.29 |
| 50 day DMA | 640.31 |
| 100 day DMA | 636.29 |
| 150 day DMA | 640.07 |
| 200 day DMA | 645.78 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.39 | 645.24 | 639.34 |
| 12 day EMA | 644.74 | 644.57 | 642.3 |
| 20 day EMA | 644.51 | 644.38 | 643.05 |
| 35 day EMA | 642.71 | 642.53 | 641.68 |
| 50 day EMA | 639.83 | 639.59 | 638.88 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.64 | 642.31 | 638.66 |
| 12 day SMA | 642.95 | 645.3 | 645.84 |
| 20 day SMA | 647.4 | 647.12 | 646.17 |
| 35 day SMA | 643.29 | 642.98 | 642.31 |
| 50 day SMA | 640.31 | 640.06 | 639.51 |
| 100 day SMA | 636.29 | 636.55 | 636.83 |
| 150 day SMA | 640.07 | 639.78 | 639.33 |
| 200 day SMA | 645.78 | 645.93 | 646.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.