Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 856.25 and 874.15
| Daily Target 1 | 842.6 |
| Daily Target 2 | 852 |
| Daily Target 3 | 860.5 |
| Daily Target 4 | 869.9 |
| Daily Target 5 | 878.4 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 861.40 (1.31%) | 854.00 | 851.10 - 869.00 | 0.7537 times | Thu 18 December 2025 | 850.25 (-0.56%) | 860.15 | 842.05 - 860.15 | 0.2809 times | Wed 17 December 2025 | 855.00 (-2.61%) | 876.00 | 850.60 - 881.20 | 0.7914 times | Tue 16 December 2025 | 877.95 (-0.42%) | 887.30 | 876.10 - 887.40 | 0.4566 times | Mon 15 December 2025 | 881.65 (-1.84%) | 893.55 | 876.10 - 896.20 | 0.669 times | Sat 13 December 2025 | 898.20 (0%) | 891.95 | 882.10 - 905.90 | 1.1374 times | Fri 12 December 2025 | 898.20 (1.31%) | 891.95 | 882.10 - 905.90 | 1.1374 times | Thu 11 December 2025 | 886.60 (2.68%) | 870.00 | 853.05 - 890.90 | 2.0276 times | Wed 10 December 2025 | 863.50 (-0.18%) | 861.85 | 859.00 - 881.00 | 1.013 times | Tue 09 December 2025 | 865.05 (2.54%) | 836.10 | 824.60 - 872.90 | 1.7331 times | Mon 08 December 2025 | 843.65 (-1.94%) | 860.30 | 836.10 - 864.95 | 1.3828 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 824.65 and 878.8
| Weekly Target 1 | 812.4 |
| Weekly Target 2 | 836.9 |
| Weekly Target 3 | 866.55 |
| Weekly Target 4 | 891.05 |
| Weekly Target 5 | 920.7 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 861.40 (-4.1%) | 893.55 | 842.05 - 896.20 | 0.0836 times | Sat 13 December 2025 | 898.20 (4.41%) | 860.30 | 824.60 - 905.90 | 0.2388 times | Fri 05 December 2025 | 860.30 (-5.39%) | 914.00 | 854.95 - 918.55 | 0.2187 times | Fri 28 November 2025 | 909.30 (2.53%) | 888.80 | 870.80 - 959.90 | 0.47 times | Fri 21 November 2025 | 886.90 (-11.54%) | 1007.70 | 883.10 - 1015.00 | 0.4207 times | Fri 14 November 2025 | 1002.65 (4.85%) | 960.35 | 936.50 - 1029.90 | 0.6778 times | Fri 07 November 2025 | 956.30 (2.96%) | 930.00 | 916.65 - 996.00 | 0.7325 times | Fri 31 October 2025 | 928.80 (17.06%) | 825.00 | 806.00 - 949.85 | 6.6168 times | Fri 24 October 2025 | 793.45 (5.72%) | 760.50 | 759.60 - 809.95 | 0.2749 times | Fri 17 October 2025 | 750.55 (-2.25%) | 762.00 | 732.20 - 784.75 | 0.2664 times | Fri 10 October 2025 | 767.85 (0.26%) | 765.80 | 757.00 - 788.75 | 0.1699 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 796.03 and 889.98
| Monthly Target 1 | 774.23 |
| Monthly Target 2 | 817.82 |
| Monthly Target 3 | 868.18333333333 |
| Monthly Target 4 | 911.77 |
| Monthly Target 5 | 962.13 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 861.40 (-5.27%) | 914.00 | 824.60 - 918.55 | 0.2483 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.056 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 3.3817 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.7166 times | Fri 29 August 2025 | 686.20 (-9.03%) | 750.10 | 620.75 - 767.00 | 1.4376 times | Thu 31 July 2025 | 754.30 (-0.74%) | 760.00 | 727.40 - 843.45 | 0.7609 times | Mon 30 June 2025 | 759.90 (18.91%) | 639.05 | 635.10 - 775.00 | 1.3347 times | Fri 30 May 2025 | 639.05 (0.31%) | 633.00 | 630.75 - 676.90 | 0.4728 times | Wed 30 April 2025 | 637.05 (0.62%) | 630.05 | 624.00 - 644.70 | 0.3501 times | Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.2413 times | Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.3957 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 865.25 |
| 12 day DMA | 870.15 |
| 20 day DMA | 884.46 |
| 35 day DMA | 916.28 |
| 50 day DMA | 887.9 |
| 100 day DMA | 810.2 |
| 150 day DMA | 783.66 |
| 200 day DMA | 746.43 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.35 | 865.82 | 873.61 |
| 12 day EMA | 874.42 | 876.79 | 881.61 |
| 20 day EMA | 881.97 | 884.13 | 887.69 |
| 35 day EMA | 877.59 | 878.54 | 880.21 |
| 50 day EMA | 876.3 | 876.91 | 878 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.25 | 872.61 | 882.2 |
| 12 day SMA | 870.15 | 871.55 | 876.7 |
| 20 day SMA | 884.46 | 885.66 | 887.49 |
| 35 day SMA | 916.28 | 918.2 | 920.61 |
| 50 day SMA | 887.9 | 886.24 | 884.51 |
| 100 day SMA | 810.2 | 809.64 | 809.24 |
| 150 day SMA | 783.66 | 782.38 | 781.17 |
| 200 day SMA | 746.43 | 745.23 | 744.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.