Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 1070.4 and 1095.8
| Daily Target 1 | 1051.13 |
| Daily Target 2 | 1064.27 |
| Daily Target 3 | 1076.5333333333 |
| Daily Target 4 | 1089.67 |
| Daily Target 5 | 1101.93 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.40 (0.48%) | 1071.00 | 1063.40 - 1088.80 | 0.6207 times | Mon 20 July 2026 | 1072.30 (2.48%) | 1040.00 | 1036.10 - 1086.70 | 0.7986 times | Fri 17 July 2026 | 1046.30 (-2.31%) | 1071.00 | 1034.20 - 1077.20 | 0.5089 times | Thu 16 July 2026 | 1071.00 (-0.96%) | 1084.00 | 1063.30 - 1094.10 | 0.549 times | Wed 15 July 2026 | 1081.40 (1.12%) | 1074.70 | 1059.20 - 1104.90 | 1.7708 times | Tue 14 July 2026 | 1069.40 (0.32%) | 1071.20 | 1062.90 - 1108.50 | 1.5966 times | Mon 13 July 2026 | 1066.00 (-0.3%) | 1059.00 | 1051.80 - 1082.90 | 0.6522 times | Fri 10 July 2026 | 1069.20 (-0.05%) | 1070.00 | 1065.50 - 1091.70 | 0.5823 times | Thu 09 July 2026 | 1069.70 (2.93%) | 1048.70 | 1040.10 - 1094.50 | 1.3718 times | Wed 08 July 2026 | 1039.30 (-2.99%) | 1062.20 | 1024.00 - 1089.90 | 1.5491 times | Tue 07 July 2026 | 1071.30 (-2.52%) | 1105.00 | 1055.20 - 1119.90 | 1.9887 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 1056.75 and 1109.45
| Weekly Target 1 | 1014.73 |
| Weekly Target 2 | 1046.07 |
| Weekly Target 3 | 1067.4333333333 |
| Weekly Target 4 | 1098.77 |
| Weekly Target 5 | 1120.13 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.40 (2.97%) | 1040.00 | 1036.10 - 1088.80 | 0.183 times | Fri 17 July 2026 | 1046.30 (-2.14%) | 1059.00 | 1034.20 - 1108.50 | 0.6546 times | Fri 10 July 2026 | 1069.20 (4.23%) | 1034.90 | 1024.00 - 1143.00 | 1.9053 times | Fri 03 July 2026 | 1025.80 (3.79%) | 995.00 | 967.80 - 1050.60 | 0.7325 times | Thu 25 June 2026 | 988.30 (1.98%) | 979.95 | 951.00 - 1014.25 | 0.9331 times | Fri 19 June 2026 | 969.10 (5.66%) | 928.95 | 893.30 - 987.00 | 1.0375 times | Fri 12 June 2026 | 917.20 (5.01%) | 865.50 | 837.05 - 940.00 | 1.3855 times | Fri 05 June 2026 | 873.45 (2.19%) | 873.25 | 808.05 - 960.00 | 1.8218 times | Fri 29 May 2026 | 854.70 (11.97%) | 770.00 | 767.00 - 879.00 | 0.9646 times | Fri 22 May 2026 | 763.30 (-2.98%) | 785.50 | 746.55 - 796.95 | 0.3823 times | Fri 15 May 2026 | 786.75 (-5.57%) | 829.90 | 751.80 - 829.90 | 0.4004 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 1034.7 and 1185.7
| Monthly Target 1 | 919.8 |
| Monthly Target 2 | 998.6 |
| Monthly Target 3 | 1070.8 |
| Monthly Target 4 | 1149.6 |
| Monthly Target 5 | 1221.8 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1077.40 (7.65%) | 1009.90 | 992.00 - 1143.00 | 0.6429 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 1.0537 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 0.5195 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 0.538 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.4871 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.2056 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.4302 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.418 times | Fri 28 November 2025 | 909.30 (-2.1%) | 930.00 | 870.80 - 1029.90 | 1.3576 times | Fri 31 October 2025 | 928.80 (23.49%) | 751.55 | 732.20 - 949.85 | 4.3474 times | Tue 30 September 2025 | 752.10 (9.6%) | 689.65 | 677.05 - 810.00 | 0.9212 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 1069.68 |
| 12 day DMA | 1069.36 |
| 20 day DMA | 1042.79 |
| 35 day DMA | 980.73 |
| 50 day DMA | 925.62 |
| 100 day DMA | 816.21 |
| 150 day DMA | 816.63 |
| 200 day DMA | 829.66 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.59 | 1065.69 | 1062.39 |
| 12 day EMA | 1057.72 | 1054.14 | 1050.84 |
| 20 day EMA | 1034.42 | 1029.9 | 1025.44 |
| 35 day EMA | 985.99 | 980.61 | 975.21 |
| 50 day EMA | 932.03 | 926.1 | 920.14 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.68 | 1068.08 | 1066.82 |
| 12 day SMA | 1069.36 | 1065.06 | 1061.9 |
| 20 day SMA | 1042.79 | 1037.15 | 1031.99 |
| 35 day SMA | 980.73 | 973.94 | 967.72 |
| 50 day SMA | 925.62 | 920.73 | 916.3 |
| 100 day SMA | 816.21 | 813.24 | 810.39 |
| 150 day SMA | 816.63 | 815.22 | 813.69 |
| 200 day SMA | 829.66 | 828.13 | 826.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.