Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 633.43 and 640.33
| Daily Target 1 | 628.35 |
| Daily Target 2 | 631.6 |
| Daily Target 3 | 635.25 |
| Daily Target 4 | 638.5 |
| Daily Target 5 | 642.15 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 634.85 (0.2%) | 632.00 | 632.00 - 638.90 | 0.3895 times |
| Tue 15 April 2025 | 633.60 (0.1%) | 637.95 | 631.95 - 637.95 | 0.469 times |
| Fri 11 April 2025 | 632.95 (-0.37%) | 639.90 | 631.95 - 639.90 | 0.5428 times |
| Wed 09 April 2025 | 635.30 (-0.28%) | 637.10 | 631.55 - 637.40 | 0.5189 times |
| Tue 08 April 2025 | 637.10 (1.09%) | 631.80 | 628.00 - 638.50 | 3.337 times |
| Mon 07 April 2025 | 630.20 (-0.51%) | 633.05 | 624.00 - 643.40 | 2.8203 times |
| Fri 04 April 2025 | 633.40 (-0.33%) | 635.05 | 632.05 - 638.00 | 0.4448 times |
| Thu 03 April 2025 | 635.50 (-0.27%) | 635.90 | 635.00 - 640.00 | 0.6238 times |
| Wed 02 April 2025 | 637.20 (0.38%) | 637.95 | 633.50 - 640.10 | 0.4324 times |
| Tue 01 April 2025 | 634.80 (0.27%) | 630.05 | 630.05 - 639.85 | 0.4215 times |
| Fri 28 March 2025 | 633.10 (-0.02%) | 633.40 | 633.00 - 636.40 | 0.5695 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 629.93 and 636.88
| Weekly Target 1 | 628.28 |
| Weekly Target 2 | 631.57 |
| Weekly Target 3 | 635.23333333333 |
| Weekly Target 4 | 638.52 |
| Weekly Target 5 | 642.18 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 634.85 (0.3%) | 637.95 | 631.95 - 638.90 | 0.207 times |
| Fri 11 April 2025 | 632.95 (-0.07%) | 633.05 | 624.00 - 643.40 | 1.7407 times |
| Fri 04 April 2025 | 633.40 (0.05%) | 630.05 | 630.05 - 640.10 | 0.4635 times |
| Fri 28 March 2025 | 633.10 (-0.07%) | 637.95 | 627.25 - 640.55 | 1.101 times |
| Fri 21 March 2025 | 633.55 (1.09%) | 627.05 | 625.50 - 637.90 | 0.7003 times |
| Thu 13 March 2025 | 626.70 (-0.06%) | 623.20 | 623.05 - 635.00 | 0.4885 times |
| Fri 07 March 2025 | 627.05 (1.04%) | 624.35 | 610.00 - 634.00 | 1.149 times |
| Fri 28 February 2025 | 620.60 (-0.73%) | 628.30 | 616.05 - 639.65 | 1.0409 times |
| Fri 21 February 2025 | 625.15 (1.14%) | 618.00 | 609.00 - 636.60 | 1.4271 times |
| Fri 14 February 2025 | 618.10 (-1.74%) | 616.50 | 613.55 - 639.05 | 1.682 times |
| Fri 07 February 2025 | 629.05 (-0.7%) | 610.55 | 610.55 - 647.55 | 1.4909 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 629.43 and 648.83
| Monthly Target 1 | 614.68 |
| Monthly Target 2 | 624.77 |
| Monthly Target 3 | 634.08333333333 |
| Monthly Target 4 | 644.17 |
| Monthly Target 5 | 653.48 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 634.85 (0.28%) | 630.05 | 624.00 - 643.40 | 0.2816 times |
| Fri 28 March 2025 | 633.10 (2.01%) | 624.35 | 610.00 - 640.55 | 0.4016 times |
| Fri 28 February 2025 | 620.60 (-2.04%) | 610.55 | 609.00 - 647.55 | 0.6587 times |
| Fri 31 January 2025 | 633.50 (-2.42%) | 650.20 | 615.05 - 693.00 | 0.6869 times |
| Tue 31 December 2024 | 649.20 (-3.22%) | 670.80 | 634.30 - 699.00 | 1.3924 times |
| Fri 29 November 2024 | 670.80 (11.47%) | 606.85 | 595.95 - 734.95 | 3.7258 times |
| Thu 31 October 2024 | 601.75 (-7.79%) | 654.85 | 565.40 - 672.95 | 0.6967 times |
| Mon 30 September 2024 | 652.60 (-4.46%) | 685.45 | 646.95 - 720.00 | 0.4848 times |
| Fri 30 August 2024 | 683.05 (0.13%) | 684.90 | 655.10 - 745.75 | 0.928 times |
| Wed 31 July 2024 | 682.15 (-0.52%) | 685.70 | 652.55 - 709.65 | 0.7435 times |
| Fri 28 June 2024 | 685.70 (6.14%) | 678.00 | 600.00 - 690.30 | 0.8391 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 634.76 |
| 12 day DMA | 634.27 |
| 20 day DMA | 632.5 |
| 35 day DMA | 629.32 |
| 50 day DMA | 628.06 |
| 100 day DMA | 642.4 |
| 150 day DMA | 642.93 |
| 200 day DMA | 653.25 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 634.22 | 633.91 | 634.07 |
| 12 day EMA | 633.54 | 633.3 | 633.24 |
| 20 day EMA | 632.46 | 632.21 | 632.06 |
| 35 day EMA | 631.08 | 630.86 | 630.7 |
| 50 day EMA | 629.46 | 629.24 | 629.06 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.76 | 633.83 | 633.79 |
| 12 day SMA | 634.27 | 633.87 | 633.46 |
| 20 day SMA | 632.5 | 632.09 | 631.86 |
| 35 day SMA | 629.32 | 628.95 | 628.59 |
| 50 day SMA | 628.06 | 628.12 | 628.14 |
| 100 day SMA | 642.4 | 642.49 | 642.33 |
| 150 day SMA | 642.93 | 643.18 | 643.43 |
| 200 day SMA | 653.25 | 653.41 | 653.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.