Login or Join
HomepagePspProjects PSPPROJECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Psp Projects PSPPROJECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PspProjects
Strong Daily Stock price targets for PspProjects PSPPROJECT are 747.3 and 788.15
| Daily Target 1 | 717.35 |
| Daily Target 2 | 736.4 |
| Daily Target 3 | 758.2 |
| Daily Target 4 | 777.25 |
| Daily Target 5 | 799.05 |
Daily price and volume Psp Projects
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 755.45 (0.56%) | 751.25 | 739.15 - 780.00 | 1.5564 times | Wed 21 October 2026 | 751.25 (-4.45%) | 781.40 | 744.30 - 781.40 | 1.1006 times | Mon 19 October 2026 | 786.20 (1.01%) | 783.40 | 760.00 - 810.35 | 2.0368 times | Fri 16 October 2026 | 778.35 (-0.53%) | 785.90 | 761.25 - 786.45 | 0.5225 times | Thu 15 October 2026 | 782.50 (-0.93%) | 785.50 | 778.00 - 799.50 | 0.5846 times | Wed 14 October 2026 | 789.85 (3.38%) | 755.65 | 755.65 - 795.00 | 0.8329 times | Tue 13 October 2026 | 764.05 (0.76%) | 763.85 | 748.50 - 767.90 | 0.4086 times | Mon 12 October 2026 | 758.30 (1.45%) | 749.80 | 747.45 - 765.00 | 0.5633 times | Fri 09 October 2026 | 747.45 (0%) | 753.40 | 739.40 - 764.50 | 1.5176 times | Thu 08 October 2026 | 747.45 (-2.37%) | 774.10 | 743.00 - 774.10 | 0.8767 times | Wed 07 October 2026 | 765.60 (0.51%) | 762.50 | 760.00 - 785.00 | 0.5862 times |
Weekly price and charts PspProjects
Strong weekly Stock price targets for PspProjects PSPPROJECT are 711.7 and 782.9
| Weekly Target 1 | 697.12 |
| Weekly Target 2 | 726.28 |
| Weekly Target 3 | 768.31666666667 |
| Weekly Target 4 | 797.48 |
| Weekly Target 5 | 839.52 |
Weekly price and volumes for Psp Projects
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 755.45 (-2.94%) | 783.40 | 739.15 - 810.35 | 1.205 times | Fri 16 October 2026 | 778.35 (4.13%) | 749.80 | 747.45 - 799.50 | 0.7475 times | Fri 09 October 2026 | 747.45 (0.05%) | 759.65 | 739.40 - 785.00 | 1.1283 times | Thu 01 October 2026 | 747.10 (-7.38%) | 806.65 | 731.05 - 806.65 | 1.1712 times | Fri 25 September 2026 | 806.65 (-0.43%) | 806.90 | 794.55 - 855.60 | 1.5856 times | Fri 18 September 2026 | 810.10 (-4.29%) | 850.00 | 796.75 - 854.85 | 0.8548 times | Fri 11 September 2026 | 846.40 (-3.32%) | 883.20 | 840.20 - 896.00 | 0.7778 times | Fri 04 September 2026 | 875.50 (-1.52%) | 889.00 | 848.70 - 898.80 | 0.9579 times | Fri 28 August 2026 | 889.00 (-2.52%) | 911.95 | 885.00 - 929.45 | 0.5789 times | Fri 21 August 2026 | 911.95 (-1.13%) | 929.80 | 910.00 - 960.30 | 0.9929 times | Fri 14 August 2026 | 922.40 (-4.21%) | 962.95 | 898.10 - 970.00 | 1.3994 times |
Monthly price and charts PspProjects
Strong monthly Stock price targets for PspProjects PSPPROJECT are 703.6 and 782.9
| Monthly Target 1 | 686.32 |
| Monthly Target 2 | 720.88 |
| Monthly Target 3 | 765.61666666667 |
| Monthly Target 4 | 800.18 |
| Monthly Target 5 | 844.92 |
Monthly price and volumes Psp Projects
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 755.45 (-1.51%) | 767.00 | 731.05 - 810.35 | 0.4211 times | Wed 30 September 2026 | 767.00 (-12.51%) | 879.70 | 763.95 - 896.00 | 0.6081 times | Mon 31 August 2026 | 876.70 (-10.36%) | 990.00 | 873.60 - 990.00 | 0.61 times | Fri 31 July 2026 | 978.00 (-2.28%) | 1009.90 | 931.30 - 1143.00 | 1.9895 times | Tue 30 June 2026 | 1000.80 (17.09%) | 873.25 | 808.05 - 1014.25 | 2.0758 times | Fri 29 May 2026 | 854.70 (8.58%) | 799.90 | 746.55 - 879.00 | 1.0235 times | Thu 30 April 2026 | 787.15 (36.78%) | 584.10 | 584.10 - 833.90 | 1.06 times | Mon 30 March 2026 | 575.50 (-20.68%) | 710.15 | 569.20 - 728.20 | 0.9596 times | Fri 27 February 2026 | 725.55 (-3.27%) | 759.90 | 691.10 - 834.00 | 0.405 times | Fri 30 January 2026 | 750.10 (-13.54%) | 871.80 | 668.30 - 900.90 | 0.8475 times | Wed 31 December 2025 | 867.55 (-4.59%) | 914.00 | 824.60 - 918.90 | 0.8235 times |
Indicator Analysis of PspProjects
Please login to view indicator analysis. or View indicator analysis of PspProjects PSPPROJECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Psp Projects PSPPROJECT
DMA (daily moving average) of Psp Projects PSPPROJECT
| DMA period | DMA value |
| 5 day DMA | 770.75 |
| 12 day DMA | 765.68 |
| 20 day DMA | 773.52 |
| 35 day DMA | 805.21 |
| 50 day DMA | 838 |
| 100 day DMA | 908.82 |
| 150 day DMA | 848.76 |
| 200 day DMA | 829.92 |
EMA (exponential moving average) of Psp Projects PSPPROJECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.96 | 769.71 | 778.94 |
| 12 day EMA | 770.43 | 773.15 | 777.13 |
| 20 day EMA | 781.17 | 783.88 | 787.31 |
| 35 day EMA | 809.04 | 812.2 | 815.79 |
| 50 day EMA | 840.57 | 844.04 | 847.83 |
SMA (simple moving average) of Psp Projects PSPPROJECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 770.75 | 777.63 | 780.19 |
| 12 day SMA | 765.68 | 766.44 | 766.1 |
| 20 day SMA | 773.52 | 777.18 | 780.63 |
| 35 day SMA | 805.21 | 808.68 | 812.61 |
| 50 day SMA | 838 | 841.81 | 846.04 |
| 100 day SMA | 908.82 | 909.82 | 911 |
| 150 day SMA | 848.76 | 848.22 | 847.77 |
| 200 day SMA | 829.92 | 830.4 | 830.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.