Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 139.38 and 139.63
| Daily Target 1 | 139.33 |
| Daily Target 2 | 139.42 |
| Daily Target 3 | 139.58333333333 |
| Daily Target 4 | 139.67 |
| Daily Target 5 | 139.83 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 139.50 (-0.18%) | 139.50 | 139.50 - 139.75 | 1.0081 times |
| Tue 08 April 2025 | 139.75 (5.39%) | 139.75 | 139.75 - 139.75 | 0.6855 times |
| Mon 07 April 2025 | 132.60 (-5.29%) | 140.00 | 132.60 - 140.00 | 0.0806 times |
| Fri 04 April 2025 | 140.00 (0%) | 139.75 | 139.75 - 140.00 | 0.6048 times |
| Thu 03 April 2025 | 140.00 (2.19%) | 140.00 | 136.00 - 140.00 | 1.8952 times |
| Wed 02 April 2025 | 137.00 (0.74%) | 137.10 | 137.00 - 137.10 | 0.121 times |
| Tue 01 April 2025 | 136.00 (-3.2%) | 141.00 | 136.00 - 141.00 | 0.4435 times |
| Fri 28 March 2025 | 140.50 (11.51%) | 126.00 | 122.85 - 141.50 | 3.7097 times |
| Wed 26 March 2025 | 126.00 (-9.84%) | 131.05 | 126.00 - 131.10 | 0.5645 times |
| Mon 24 March 2025 | 139.75 (1.49%) | 140.00 | 138.00 - 140.00 | 0.8871 times |
| Fri 21 March 2025 | 137.70 (0.88%) | 137.50 | 137.50 - 138.50 | 2.8629 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 132.35 and 139.75
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 134.73 |
| Weekly Target 3 | 137.36666666667 |
| Weekly Target 4 | 142.13 |
| Weekly Target 5 | 144.77 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 139.50 (-0.36%) | 140.00 | 132.60 - 140.00 | 0.412 times |
| Fri 04 April 2025 | 140.00 (-0.36%) | 141.00 | 136.00 - 141.00 | 0.7116 times |
| Fri 28 March 2025 | 140.50 (2.03%) | 140.00 | 122.85 - 141.50 | 1.1985 times |
| Fri 21 March 2025 | 137.70 (-2.96%) | 139.10 | 135.00 - 151.00 | 2.4813 times |
| Thu 13 March 2025 | 141.90 (0%) | 149.90 | 123.05 - 149.90 | 0.1966 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 131.85 and 140.25
| Monthly Target 1 | 129.3 |
| Monthly Target 2 | 134.4 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 142.8 |
| Monthly Target 5 | 146.1 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 139.50 (-0.71%) | 141.00 | 132.60 - 141.00 | 0.4013 times |
| Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.5987 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 138.37 |
| 12 day DMA | 137.11 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.26 | 137.64 | 136.58 |
| 12 day EMA | 138.29 | 138.07 | 137.76 |
| 20 day EMA | 139.12 | 139.08 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.37 | 137.87 | 137.12 |
| 12 day SMA | 137.11 | 138.07 | 137.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.