Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 281.5 and 293.5
| Daily Target 1 | 278.67 |
| Daily Target 2 | 284.33 |
| Daily Target 3 | 290.66666666667 |
| Daily Target 4 | 296.33 |
| Daily Target 5 | 302.67 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.00 (-3.01%) | 297.00 | 285.00 - 297.00 | 0.7353 times | Wed 22 April 2026 | 299.00 (0%) | 296.00 | 296.00 - 299.00 | 0.3676 times | Tue 21 April 2026 | 299.00 (0%) | 299.00 | 292.00 - 300.00 | 0.8088 times | Mon 20 April 2026 | 299.00 (-0.33%) | 300.00 | 296.00 - 300.00 | 1.1029 times | Fri 17 April 2026 | 300.00 (2.04%) | 304.00 | 300.00 - 308.70 | 0.6618 times | Thu 16 April 2026 | 294.00 (5%) | 280.00 | 280.00 - 294.00 | 1.8382 times | Wed 15 April 2026 | 280.00 (3.13%) | 270.00 | 270.00 - 285.00 | 1.3971 times | Mon 13 April 2026 | 271.50 (-0.18%) | 273.00 | 270.00 - 273.00 | 0.1471 times | Fri 10 April 2026 | 272.00 (2.08%) | 268.00 | 268.00 - 273.00 | 0.9559 times | Thu 09 April 2026 | 266.45 (4.08%) | 257.50 | 257.50 - 267.90 | 1.9853 times | Wed 08 April 2026 | 256.00 (2.4%) | 248.00 | 245.50 - 262.50 | 3.75 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 280 and 295
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 283.33 |
| Weekly Target 3 | 291.66666666667 |
| Weekly Target 4 | 298.33 |
| Weekly Target 5 | 306.67 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.00 (-3.33%) | 300.00 | 285.00 - 300.00 | 0.3472 times | Fri 17 April 2026 | 300.00 (10.29%) | 273.00 | 270.00 - 308.70 | 0.4657 times | Fri 10 April 2026 | 272.00 (12.37%) | 242.00 | 232.05 - 273.00 | 0.8637 times | Thu 02 April 2026 | 242.05 (-4.89%) | 246.00 | 242.05 - 259.80 | 0.0677 times | Fri 27 March 2026 | 254.50 (-8.12%) | 266.00 | 248.00 - 279.00 | 0.6351 times | Fri 20 March 2026 | 277.00 (0%) | 261.00 | 261.00 - 285.00 | 0.2286 times | Fri 13 March 2026 | 277.00 (4.94%) | 263.95 | 261.00 - 290.00 | 0.4657 times | Fri 03 October 2025 | 263.95 (12.63%) | 244.00 | 238.00 - 264.95 | 0.9145 times | Fri 26 September 2025 | 234.35 (25.49%) | 194.00 | 190.00 - 245.00 | 2.8704 times | Fri 19 September 2025 | 186.75 (23.02%) | 152.20 | 151.80 - 198.00 | 3.1414 times | Fri 12 September 2025 | 151.80 (0.26%) | 149.00 | 143.00 - 152.00 | 1.8205 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 261.03 and 337.68
| Monthly Target 1 | 200.27 |
| Monthly Target 2 | 245.13 |
| Monthly Target 3 | 276.91666666667 |
| Monthly Target 4 | 321.78 |
| Monthly Target 5 | 353.57 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 290.00 (13.73%) | 253.30 | 232.05 - 308.70 | 0.6571 times | Mon 30 March 2026 | 255.00 (-4.15%) | 270.00 | 245.00 - 290.00 | 0.4642 times | Mon 06 October 2025 | 266.05 (8.44%) | 250.00 | 246.00 - 266.95 | 0.2615 times | Tue 30 September 2025 | 245.35 (60.94%) | 152.00 | 138.50 - 248.00 | 3.2167 times | Fri 22 August 2025 | 152.45 (-4.06%) | 153.70 | 140.00 - 153.70 | 0.1046 times | Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4054 times | Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.6865 times | Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 1.8764 times | Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.765 times | Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.5626 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 297.4 |
| 12 day DMA | 281.41 |
| 20 day DMA | 271.52 |
| 35 day DMA | 264.73 |
| 50 day DMA | 234.68 |
| 100 day DMA | 192.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.3 | 294.95 | 292.93 |
| 12 day EMA | 284.36 | 283.34 | 280.49 |
| 20 day EMA | 274.83 | 273.23 | 270.52 |
| 35 day EMA | 252.61 | 250.41 | 247.55 |
| 50 day EMA | 233.9 | 231.61 | 228.86 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.4 | 298.2 | 294.4 |
| 12 day SMA | 281.41 | 277.41 | 272.67 |
| 20 day SMA | 271.52 | 271.02 | 269.9 |
| 35 day SMA | 264.73 | 262.46 | 259.25 |
| 50 day SMA | 234.68 | 231.92 | 228.99 |
| 100 day SMA | 192.07 | 190.56 | 188.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.