Login or Join
HomepagePS PSRAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P S PSRAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PS
Strong Daily Stock price targets for PS PSRAJ_SM are 150 and 150
| Daily Target 1 | 150 |
| Daily Target 2 | 150 |
| Daily Target 3 | 150 |
| Daily Target 4 | 150 |
| Daily Target 5 | 150 |
Daily price and volume P S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 150.00 (1.35%) | 150.00 | 150.00 - 150.00 | 0.4167 times |
| Thu 14 August 2025 | 148.00 (5.71%) | 146.95 | 146.95 - 148.00 | 1.25 times |
| Wed 13 August 2025 | 140.00 (-2.03%) | 140.05 | 140.00 - 140.05 | 0.8333 times |
| Tue 12 August 2025 | 142.90 (-7.03%) | 146.00 | 142.90 - 146.00 | 2.0833 times |
| Tue 05 August 2025 | 153.70 (0%) | 153.70 | 153.70 - 153.70 | 0.4167 times |
| Mon 04 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.4167 times |
| Thu 31 July 2025 | 158.90 (1.21%) | 156.00 | 156.00 - 158.90 | 1.6667 times |
| Mon 28 July 2025 | 157.00 (-1.26%) | 156.00 | 156.00 - 157.00 | 0.8333 times |
| Fri 25 July 2025 | 159.00 (-0.56%) | 160.00 | 159.00 - 160.00 | 0.8333 times |
| Thu 24 July 2025 | 159.90 (3.16%) | 162.00 | 159.00 - 162.00 | 1.25 times |
| Tue 22 July 2025 | 155.00 (-4.5%) | 161.00 | 154.95 - 161.00 | 11.25 times |
Weekly price and charts PS
Strong weekly Stock price targets for PS PSRAJ_SM are 150 and 150
| Weekly Target 1 | 150 |
| Weekly Target 2 | 150 |
| Weekly Target 3 | 150 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 150 |
Weekly price and volumes for P S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 150.00 (1.35%) | 150.00 | 150.00 - 150.00 | 0.0362 times |
| Thu 14 August 2025 | 148.00 (-3.71%) | 146.00 | 140.00 - 148.00 | 0.3623 times |
| Tue 05 August 2025 | 153.70 (-3.27%) | 153.70 | 153.70 - 153.70 | 0.0725 times |
| Thu 31 July 2025 | 158.90 (-0.06%) | 156.00 | 156.00 - 158.90 | 0.2174 times |
| Fri 25 July 2025 | 159.00 (-1.85%) | 162.00 | 154.95 - 164.90 | 1.8478 times |
| Fri 18 July 2025 | 162.00 (5.19%) | 155.90 | 154.50 - 165.00 | 1.8116 times |
| Fri 11 July 2025 | 154.00 (1.99%) | 151.00 | 146.00 - 155.00 | 0.5797 times |
| Wed 02 July 2025 | 151.00 (-1.37%) | 151.00 | 151.00 - 151.00 | 0.0362 times |
| Thu 26 June 2025 | 153.10 (-1.16%) | 151.00 | 151.00 - 156.00 | 1.0507 times |
| Fri 20 June 2025 | 154.90 (10.64%) | 140.00 | 140.00 - 158.50 | 3.9855 times |
| Fri 13 June 2025 | 140.00 (1.45%) | 139.00 | 138.00 - 142.95 | 1.6304 times |
Monthly price and charts PS
Strong monthly Stock price targets for PS PSRAJ_SM are 138.15 and 151.85
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 142.1 |
| Monthly Target 3 | 147.9 |
| Monthly Target 4 | 155.8 |
| Monthly Target 5 | 161.6 |
Monthly price and volumes P S
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 150.00 (-5.6%) | 153.70 | 140.00 - 153.70 | 0.0478 times |
| Thu 31 July 2025 | 158.90 (3.79%) | 151.00 | 146.00 - 165.00 | 0.4556 times |
| Thu 26 June 2025 | 153.10 (10.14%) | 140.00 | 138.00 - 158.50 | 0.7716 times |
| Fri 30 May 2025 | 139.00 (-0.71%) | 127.30 | 127.00 - 147.00 | 2.109 times |
| Wed 30 April 2025 | 140.00 (-0.36%) | 141.00 | 125.00 - 142.00 | 0.8598 times |
| Fri 28 March 2025 | 140.50 (0%) | 138.35 | 122.85 - 151.00 | 1.7563 times |
| Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of PS
Please login to view indicator analysis. or View indicator analysis of PS PSRAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of P S PSRAJ_SM
DMA (daily moving average) of P S PSRAJ_SM
| DMA period | DMA value |
| 5 day DMA | 146.92 |
| 12 day DMA | 153.37 |
| 20 day DMA | 154.98 |
| 35 day DMA | 152.26 |
| 50 day DMA | 148.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of P S PSRAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.54 | 147.81 | 147.71 |
| 12 day EMA | 151.43 | 151.69 | 152.36 |
| 20 day EMA | 152.25 | 152.49 | 152.96 |
| 35 day EMA | 150.45 | 150.48 | 150.63 |
| 50 day EMA | 147.36 | 147.25 | 147.22 |
SMA (simple moving average) of P S PSRAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.92 | 147.66 | 149.84 |
| 12 day SMA | 153.37 | 154.37 | 155.76 |
| 20 day SMA | 154.98 | 154.98 | 155.13 |
| 35 day SMA | 152.26 | 151.95 | 151.66 |
| 50 day SMA | 148.62 | 148.34 | 148.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.