PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 278 and 278

Daily Target 1278
Daily Target 2278
Daily Target 3278
Daily Target 4278
Daily Target 5278

Daily price and volume P S

Date Closing Open Range Volume
Fri 06 March 2026 278.00 (4.51%) 278.00 278.00 - 278.00 0.1471 times
Thu 05 March 2026 266.00 (-5%) 266.00 266.00 - 266.00 0.1471 times
Mon 02 March 2026 280.00 (-0.71%) 280.00 280.00 - 280.00 0.2941 times
Fri 27 February 2026 282.00 (1.68%) 284.00 282.00 - 284.00 0.2941 times
Wed 25 February 2026 277.35 (0%) 275.00 275.00 - 277.35 2.5 times
Tue 24 February 2026 277.35 (-2.34%) 270.50 270.50 - 278.50 4.2647 times
Mon 23 February 2026 284.00 (-1.73%) 274.90 274.55 - 284.00 0.8824 times
Fri 20 February 2026 289.00 (2.85%) 295.00 267.10 - 295.00 0.7353 times
Thu 19 February 2026 281.00 (1.08%) 281.00 281.00 - 281.00 0.2941 times
Mon 16 February 2026 278.00 (-0.71%) 266.00 266.00 - 279.00 0.4412 times
Wed 11 February 2026 280.00 (-3.16%) 280.00 280.00 - 280.00 0.8824 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 265 and 279

Weekly Target 1260.67
Weekly Target 2269.33
Weekly Target 3274.66666666667
Weekly Target 4283.33
Weekly Target 5288.67

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.1905 times
Fri 27 February 2026 282.00 (-2.42%) 274.90 270.50 - 284.00 2.5714 times
Fri 20 February 2026 289.00 (3.21%) 266.00 266.00 - 295.00 0.4762 times
Wed 11 February 2026 280.00 (-3.45%) 289.15 280.00 - 289.15 0.3333 times
Fri 06 February 2026 290.00 (4.19%) 278.35 278.35 - 303.25 0.7619 times
Fri 30 January 2026 278.35 (-5.64%) 285.00 275.00 - 300.50 1.4286 times
Fri 23 January 2026 295.00 (-3.2%) 289.55 284.55 - 299.50 1.2857 times
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.1429 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 2.381 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.4286 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.619 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 265 and 279

Monthly Target 1260.67
Monthly Target 2269.33
Monthly Target 3274.66666666667
Monthly Target 4283.33
Monthly Target 5288.67

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 06 March 2026 278.00 (-1.42%) 280.00 266.00 - 280.00 0.0197 times
Fri 27 February 2026 282.00 (1.31%) 278.35 266.00 - 303.25 0.4278 times
Fri 30 January 2026 278.35 (-8.74%) 304.00 275.00 - 304.75 0.5409 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.7326 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.9146 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 1.1407 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.118 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 4.1057 times
Sat 14 March 2026 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 276.67
12 day DMA 280.15
20 day DMA 284.94
35 day DMA 290.13
50 day DMA 293.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA276.55275.83280.74
12 day EMA280.26280.67283.34
20 day EMA283.48284.06285.96
35 day EMA288.11288.7290.04
50 day EMA292.18292.76293.85

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA276.67276.54280.14
12 day SMA280.15281.15283.44
20 day SMA284.94285.04285.99
35 day SMA290.13291.04292.04
50 day SMA293.43293.91294.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme