PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 304.75 and 304.75

Daily Target 1304.75
Daily Target 2304.75
Daily Target 3304.75
Daily Target 4304.75
Daily Target 5304.75

Daily price and volume P S

Date Closing Open Range Volume
Fri 16 January 2026 304.75 (1.92%) 304.75 304.75 - 304.75 0.1042 times
Mon 12 January 2026 299.00 (2.75%) 291.00 291.00 - 299.00 0.2083 times
Thu 08 January 2026 291.00 (2.45%) 281.00 281.00 - 291.00 0.2083 times
Wed 07 January 2026 284.05 (-5%) 288.00 284.05 - 288.00 2.1875 times
Tue 06 January 2026 299.00 (-1.64%) 300.00 299.00 - 300.00 0.2083 times
Mon 05 January 2026 304.00 (-0.33%) 304.00 304.00 - 304.00 2.6042 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.9375 times
Wed 24 December 2025 309.65 (-2.66%) 317.50 309.00 - 318.00 1.3542 times
Tue 23 December 2025 318.10 (2.66%) 317.85 317.85 - 318.10 0.2083 times
Mon 22 December 2025 309.85 (2.91%) 306.00 306.00 - 310.00 1.9792 times
Wed 17 December 2025 301.10 (-2.24%) 301.10 300.10 - 301.10 0.4167 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 297.88 and 311.63

Weekly Target 1286.42
Weekly Target 2295.58
Weekly Target 3300.16666666667
Weekly Target 4309.33
Weekly Target 5313.92

Weekly price and volumes for P S

Date Closing Open Range Volume
Fri 16 January 2026 304.75 (4.73%) 291.00 291.00 - 304.75 0.092 times
Thu 08 January 2026 291.00 (-4.59%) 304.00 281.00 - 304.00 1.5337 times
Tue 30 December 2025 305.00 (-1.5%) 300.25 295.00 - 312.70 0.2761 times
Wed 24 December 2025 309.65 (2.84%) 306.00 306.00 - 318.10 1.0429 times
Wed 17 December 2025 301.10 (-2.32%) 308.05 299.90 - 308.05 0.5521 times
Sat 13 December 2025 308.25 (3.96%) 295.00 290.00 - 310.00 1.3497 times
Fri 05 December 2025 296.50 (0.51%) 296.00 292.00 - 303.00 1.3497 times
Fri 28 November 2025 295.00 (-1.34%) 290.50 290.00 - 302.00 0.6748 times
Fri 21 November 2025 299.00 (15.76%) 270.00 262.00 - 299.00 1.9632 times
Fri 14 November 2025 258.30 (-5.3%) 267.00 246.00 - 267.00 1.1656 times
Fri 07 November 2025 272.75 (-1.89%) 278.00 265.00 - 282.00 1.9018 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 292.88 and 316.63

Monthly Target 1273.08
Monthly Target 2288.92
Monthly Target 3296.83333333333
Monthly Target 4312.67
Monthly Target 5320.58

Monthly price and volumes P S

Date Closing Open Range Volume
Fri 16 January 2026 304.75 (-0.08%) 304.00 281.00 - 304.75 0.215 times
Tue 30 December 2025 305.00 (3.39%) 296.00 290.00 - 318.10 0.6045 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.7546 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 0.9412 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.0974 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.3874 times
Tue 20 January 2026 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 295.56
12 day DMA 302.79
20 day DMA 302.05
35 day DMA 295.4
50 day DMA 287.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA299.28296.55295.33
12 day EMA300.3299.49299.58
20 day EMA299.34298.77298.75
35 day EMA293.46292.8292.43
50 day EMA286.33285.58285.03

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA295.56295.41296.61
12 day SMA302.79303.05303.83
20 day SMA302.05301.9301.85
35 day SMA295.4293.83292.53
50 day SMA287.2286.39285.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme