PS PSRAJ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

P S PSRAJ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PS

Strong Daily Stock price targets for PS PSRAJ_ST are 296.7 and 306.1

Daily Target 1288.87
Daily Target 2295.13
Daily Target 3298.26666666667
Daily Target 4304.53
Daily Target 5307.67

Daily price and volume P S

Date Closing Open Range Volume
Thu 04 December 2025 301.40 (-0.1%) 298.00 292.00 - 301.40 1.5873 times
Wed 03 December 2025 301.70 (1.24%) 296.00 296.00 - 303.00 2.0635 times
Tue 02 December 2025 298.00 (0.68%) 300.00 295.00 - 300.00 1.4286 times
Mon 01 December 2025 296.00 (0.34%) 296.00 296.00 - 296.00 0.1587 times
Fri 28 November 2025 295.00 (-2.32%) 296.00 295.00 - 296.00 0.3175 times
Thu 27 November 2025 302.00 (1%) 302.00 302.00 - 302.00 0.1587 times
Wed 26 November 2025 299.00 (1.36%) 291.00 291.00 - 299.00 1.1111 times
Tue 25 November 2025 295.00 (-1.34%) 300.00 290.00 - 300.00 1.2698 times
Mon 24 November 2025 299.00 (0%) 290.50 290.50 - 299.00 0.6349 times
Fri 21 November 2025 299.00 (3.91%) 290.00 290.00 - 299.00 1.2698 times
Thu 20 November 2025 287.75 (3.14%) 282.00 282.00 - 288.00 3.8095 times

Daily chart PS

Weekly price and charts PS

Strong weekly Stock price targets for PS PSRAJ_ST are 296.7 and 307.7

Weekly Target 1287.8
Weekly Target 2294.6
Weekly Target 3298.8
Weekly Target 4305.6
Weekly Target 5309.8

Weekly price and volumes for P S

Date Closing Open Range Volume
Thu 04 December 2025 301.40 (2.17%) 296.00 292.00 - 303.00 0.6947 times
Fri 28 November 2025 295.00 (-1.34%) 290.50 290.00 - 302.00 0.4632 times
Fri 21 November 2025 299.00 (15.76%) 270.00 262.00 - 299.00 1.3474 times
Fri 14 November 2025 258.30 (-5.3%) 267.00 246.00 - 267.00 0.8 times
Fri 07 November 2025 272.75 (-1.89%) 278.00 265.00 - 282.00 1.3053 times
Fri 31 October 2025 278.00 (6.92%) 260.00 248.00 - 278.00 1.4316 times
Fri 24 October 2025 260.00 (0%) 260.00 255.00 - 271.00 0.2105 times
Fri 17 October 2025 260.00 (-4.06%) 272.00 256.50 - 276.10 1.6842 times
Fri 10 October 2025 271.00 (94.96%) 265.00 255.00 - 271.00 1.5579 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.5053 times
Thu 27 February 2025 140.55 (0%) 150.00 140.00 - 150.05 1.1579 times

weekly chart PS

Monthly price and charts PS

Strong monthly Stock price targets for PS PSRAJ_ST are 296.7 and 307.7

Monthly Target 1287.8
Monthly Target 2294.6
Monthly Target 3298.8
Monthly Target 4305.6
Monthly Target 5309.8

Monthly price and volumes P S

Date Closing Open Range Volume
Thu 04 December 2025 301.40 (2.17%) 296.00 292.00 - 303.00 0.126 times
Fri 28 November 2025 295.00 (6.12%) 278.00 246.00 - 302.00 0.7099 times
Fri 31 October 2025 278.00 (100%) 265.00 248.00 - 278.00 0.8855 times
Tue 04 March 2025 139.00 (-1.1%) 133.55 130.00 - 139.00 0.0916 times
Thu 27 February 2025 140.55 (0%) 145.00 140.00 - 155.00 3.187 times
Fri 05 December 2025 (0%) - 0 times

monthly chart PS

DMA SMA EMA moving averages of P S PSRAJ_ST

DMA (daily moving average) of P S PSRAJ_ST

DMA period DMA value
5 day DMA 298.42
12 day DMA 296.07
20 day DMA 281.78
35 day DMA 276.49
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of P S PSRAJ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA299.34298.31296.62
12 day EMA293.39291.93290.16
20 day EMA285.06283.34281.41
35 day EMA269.21267.31265.29
50 day EMA000

SMA (simple moving average) of P S PSRAJ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA298.42298.54298
12 day SMA296.07294.05290.99
20 day SMA281.78280.36279.37
35 day SMA276.49275.68274.88
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme