Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 820.12 and 828.31
| Daily Target 1 | 813.83 |
| Daily Target 2 | 818.22 |
| Daily Target 3 | 822.01666666667 |
| Daily Target 4 | 826.41 |
| Daily Target 5 | 830.21 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 822.62 (0%) | 821.23 | 817.62 - 825.81 | 0.2288 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.2288 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 0.8451 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.2217 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 0.6348 times | Mon 08 December 2025 | 812.91 (-2.7%) | 827.37 | 810.10 - 839.00 | 0.9569 times | Fri 05 December 2025 | 835.47 (1.12%) | 846.87 | 823.25 - 846.87 | 0.7665 times | Thu 04 December 2025 | 826.22 (0.3%) | 827.87 | 822.00 - 827.87 | 2.7199 times | Wed 03 December 2025 | 823.76 (-3.16%) | 853.12 | 821.00 - 853.12 | 2.6377 times | Tue 02 December 2025 | 850.68 (-0.27%) | 856.95 | 848.03 - 863.00 | 0.7597 times | Mon 01 December 2025 | 853.01 (0.33%) | 845.13 | 845.13 - 860.46 | 0.4261 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 796.61 and 830.81
| Weekly Target 1 | 787.94 |
| Weekly Target 2 | 805.28 |
| Weekly Target 3 | 822.14 |
| Weekly Target 4 | 839.48 |
| Weekly Target 5 | 856.34 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4182 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.9809 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3437 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.433 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.6072 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.2856 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.0993 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.6958 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.5777 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.5586 times | Fri 03 October 2025 | 758.08 (4.2%) | 734.96 | 727.67 - 768.95 | 0.3365 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 784.61 and 842.81
| Monthly Target 1 | 771.94 |
| Monthly Target 2 | 797.28 |
| Monthly Target 3 | 830.14 |
| Monthly Target 4 | 855.48 |
| Monthly Target 5 | 888.34 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 822.62 (-3.25%) | 845.13 | 804.80 - 863.00 | 0.3396 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1334 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9878 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7569 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5285 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2363 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5183 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.164 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0596 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2756 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2882 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 821.07 |
| 12 day DMA | 829.8 |
| 20 day DMA | 836.42 |
| 35 day DMA | 831.86 |
| 50 day DMA | 812.68 |
| 100 day DMA | 759.05 |
| 150 day DMA | 738.32 |
| 200 day DMA | 708.02 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.56 | 822.53 | 822.49 |
| 12 day EMA | 827.25 | 828.09 | 829.09 |
| 20 day EMA | 828.31 | 828.91 | 829.57 |
| 35 day EMA | 818.87 | 818.65 | 818.42 |
| 50 day EMA | 807.65 | 807.04 | 806.4 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.07 | 819.12 | 821.69 |
| 12 day SMA | 829.8 | 832.12 | 834.6 |
| 20 day SMA | 836.42 | 837.71 | 838.53 |
| 35 day SMA | 831.86 | 830.62 | 829.54 |
| 50 day SMA | 812.68 | 811.2 | 809.76 |
| 100 day SMA | 759.05 | 757.94 | 756.89 |
| 150 day SMA | 738.32 | 737.13 | 735.79 |
| 200 day SMA | 708.02 | 706.92 | 705.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.