Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 898.79 and 911.13
| Daily Target 1 | 889.63 |
| Daily Target 2 | 895.6 |
| Daily Target 3 | 901.97 |
| Daily Target 4 | 907.94 |
| Daily Target 5 | 914.31 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 901.57 (0.19%) | 896.01 | 896.00 - 908.34 | 3.4889 times | Tue 21 April 2026 | 899.89 (1.07%) | 894.01 | 894.01 - 901.90 | 0.2504 times | Mon 20 April 2026 | 890.40 (0.9%) | 889.22 | 878.16 - 899.90 | 0.4387 times | Fri 17 April 2026 | 882.49 (0.7%) | 872.15 | 872.15 - 884.38 | 0.4043 times | Thu 16 April 2026 | 876.37 (-0.5%) | 894.88 | 866.05 - 894.88 | 0.404 times | Wed 15 April 2026 | 880.79 (1.21%) | 881.00 | 875.11 - 892.29 | 0.473 times | Mon 13 April 2026 | 870.28 (-0.46%) | 855.01 | 844.00 - 871.80 | 1.4279 times | Fri 10 April 2026 | 874.33 (1.69%) | 865.00 | 865.00 - 876.00 | 0.8633 times | Thu 09 April 2026 | 859.83 (-1.26%) | 892.61 | 857.01 - 892.61 | 1.0986 times | Wed 08 April 2026 | 870.84 (5.42%) | 851.32 | 851.31 - 874.19 | 1.1509 times | Tue 07 April 2026 | 826.05 (-0.56%) | 851.43 | 815.00 - 851.43 | 1.6525 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 889.87 and 920.05
| Weekly Target 1 | 865.84 |
| Weekly Target 2 | 883.71 |
| Weekly Target 3 | 896.02333333333 |
| Weekly Target 4 | 913.89 |
| Weekly Target 5 | 926.2 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 901.57 (2.16%) | 889.22 | 878.16 - 908.34 | 0.7407 times | Fri 17 April 2026 | 882.49 (0.93%) | 855.01 | 844.00 - 894.88 | 0.4803 times | Fri 10 April 2026 | 874.33 (7.51%) | 837.68 | 805.31 - 892.61 | 0.9621 times | Thu 02 April 2026 | 813.28 (-1.64%) | 824.90 | 783.20 - 824.91 | 1.3172 times | Fri 27 March 2026 | 826.84 (-3.42%) | 851.50 | 817.80 - 864.00 | 0.8378 times | Fri 20 March 2026 | 856.15 (0.67%) | 850.43 | 832.75 - 888.39 | 0.6501 times | Fri 13 March 2026 | 850.43 (-7.68%) | 898.11 | 845.00 - 911.49 | 0.6025 times | Fri 06 March 2026 | 921.15 (-6.01%) | 961.60 | 917.44 - 972.50 | 0.4392 times | Fri 27 February 2026 | 980.00 (1.46%) | 990.08 | 955.80 - 994.90 | 0.8643 times | Fri 20 February 2026 | 965.94 (5.26%) | 907.53 | 907.01 - 1010.00 | 3.1057 times | Fri 13 February 2026 | 917.63 (3.52%) | 900.31 | 890.69 - 945.00 | 1.1509 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 842.39 and 967.53
| Monthly Target 1 | 739.23 |
| Monthly Target 2 | 820.4 |
| Monthly Target 3 | 864.37 |
| Monthly Target 4 | 945.54 |
| Monthly Target 5 | 989.51 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 901.57 (14.37%) | 810.41 | 783.20 - 908.34 | 0.8253 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.6786 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 1.4591 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.72 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.9807 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.871 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.7591 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.3501 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4061 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 0.95 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.1668 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 890.14 |
| 12 day DMA | 871.96 |
| 20 day DMA | 854.14 |
| 35 day DMA | 875.02 |
| 50 day DMA | 894.14 |
| 100 day DMA | 874.65 |
| 150 day DMA | 843.7 |
| 200 day DMA | 807.9 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.48 | 886.44 | 879.71 |
| 12 day EMA | 876.67 | 872.14 | 867.1 |
| 20 day EMA | 871.73 | 868.59 | 865.3 |
| 35 day EMA | 878.82 | 877.48 | 876.16 |
| 50 day EMA | 892.22 | 891.84 | 891.51 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.14 | 885.99 | 880.07 |
| 12 day SMA | 871.96 | 864.6 | 857.66 |
| 20 day SMA | 854.14 | 851.27 | 849.62 |
| 35 day SMA | 875.02 | 877.14 | 879.47 |
| 50 day SMA | 894.14 | 893.81 | 893.37 |
| 100 day SMA | 874.65 | 873.98 | 873.31 |
| 150 day SMA | 843.7 | 842.37 | 840.95 |
| 200 day SMA | 807.9 | 806.99 | 805.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.