Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 84.98 and 85.86
| Daily Target 1 | 84.79 |
| Daily Target 2 | 85.16 |
| Daily Target 3 | 85.67 |
| Daily Target 4 | 86.04 |
| Daily Target 5 | 86.55 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.53 (0.2%) | 85.60 | 85.30 - 86.18 | 0.1914 times | Thu 03 September 2026 | 85.36 (0.13%) | 85.25 | 83.97 - 86.69 | 0.0945 times | Wed 02 September 2026 | 85.25 (0.11%) | 84.50 | 84.40 - 85.65 | 0.6048 times | Tue 01 September 2026 | 85.16 (-0.13%) | 86.04 | 84.76 - 86.04 | 0.8625 times | Mon 31 August 2026 | 85.27 (-1.02%) | 86.15 | 84.68 - 86.15 | 0.14 times | Fri 28 August 2026 | 86.15 (0.08%) | 87.00 | 85.66 - 87.00 | 0.0854 times | Thu 27 August 2026 | 86.08 (-1.27%) | 87.43 | 85.80 - 87.63 | 0.6436 times | Wed 26 August 2026 | 87.19 (1.4%) | 86.85 | 86.73 - 87.77 | 0.4337 times | Tue 25 August 2026 | 85.99 (0.74%) | 87.38 | 83.96 - 87.38 | 2.6191 times | Mon 24 August 2026 | 85.36 (-0.87%) | 86.23 | 85.05 - 87.90 | 4.325 times | Fri 21 August 2026 | 86.11 (0.1%) | 87.74 | 85.86 - 87.74 | 0.144 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 83.39 and 86.11
| Weekly Target 1 | 82.68 |
| Weekly Target 2 | 84.1 |
| Weekly Target 3 | 85.396666666667 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 88.12 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.53 (-0.72%) | 86.15 | 83.97 - 86.69 | 0.9013 times | Fri 28 August 2026 | 86.15 (0.05%) | 86.23 | 83.96 - 87.90 | 3.8596 times | Fri 21 August 2026 | 86.11 (-1.3%) | 87.24 | 85.86 - 87.74 | 0.2479 times | Fri 14 August 2026 | 87.24 (-0.23%) | 88.41 | 85.80 - 88.68 | 0.28 times | Fri 07 August 2026 | 87.44 (4.53%) | 83.95 | 82.93 - 88.76 | 0.4844 times | Fri 31 July 2026 | 83.65 (0.19%) | 85.57 | 82.65 - 85.57 | 0.3495 times | Fri 24 July 2026 | 83.49 (-0.77%) | 82.20 | 82.20 - 87.22 | 1.9236 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 1.5318 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.1925 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.2293 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.0736 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 83.39 and 86.11
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 84.1 |
| Monthly Target 3 | 85.396666666667 |
| Monthly Target 4 | 86.82 |
| Monthly Target 5 | 88.12 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 85.53 (0.3%) | 86.04 | 83.97 - 86.69 | 0.5983 times | Mon 31 August 2026 | 85.27 (1.94%) | 83.95 | 82.93 - 88.76 | 3.5399 times | Fri 31 July 2026 | 83.65 (-90.19%) | 859.30 | 81.70 - 864.97 | 2.8926 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.4983 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.2522 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.4372 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.2499 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.5372 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 0.6333 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.3611 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.3207 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 85.31 |
| 12 day DMA | 85.79 |
| 20 day DMA | 86.32 |
| 35 day DMA | 85.57 |
| 50 day DMA | 221.33 |
| 100 day DMA | 532.89 |
| 150 day DMA | 652.92 |
| 200 day DMA | 702.47 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.49 | 85.47 | 85.53 |
| 12 day EMA | 86.55 | 86.73 | 86.98 |
| 20 day EMA | 101.95 | 103.68 | 105.61 |
| 35 day EMA | 183.16 | 188.91 | 195.01 |
| 50 day EMA | 260.74 | 267.89 | 275.34 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.31 | 85.44 | 85.58 |
| 12 day SMA | 85.79 | 85.85 | 85.96 |
| 20 day SMA | 86.32 | 86.41 | 86.49 |
| 35 day SMA | 85.57 | 85.53 | 85.49 |
| 50 day SMA | 221.33 | 236.89 | 252.45 |
| 100 day SMA | 532.89 | 540.74 | 548.63 |
| 150 day SMA | 652.92 | 658.39 | 663.77 |
| 200 day SMA | 702.47 | 706.23 | 709.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.