Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 817.51 and 835.81
| Daily Target 1 | 805.03 |
| Daily Target 2 | 811.69 |
| Daily Target 3 | 823.32666666667 |
| Daily Target 4 | 829.99 |
| Daily Target 5 | 841.63 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 1.208 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.461 times | Sat 13 December 2025 | 822.62 (0%) | 821.23 | 817.62 - 825.81 | 0.2887 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.2887 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 1.0664 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.2798 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 0.801 times | Mon 08 December 2025 | 812.91 (-2.7%) | 827.37 | 810.10 - 839.00 | 1.2074 times | Fri 05 December 2025 | 835.47 (1.12%) | 846.87 | 823.25 - 846.87 | 0.9672 times | Thu 04 December 2025 | 826.22 (0.3%) | 827.87 | 822.00 - 827.87 | 3.4319 times | Wed 03 December 2025 | 823.76 (-3.16%) | 853.12 | 821.00 - 853.12 | 3.3283 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 808.36 and 826.66
| Weekly Target 1 | 805.03 |
| Weekly Target 2 | 811.69 |
| Weekly Target 3 | 823.32666666667 |
| Weekly Target 4 | 829.99 |
| Weekly Target 5 | 841.63 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 818.36 (-0.52%) | 829.19 | 816.66 - 834.96 | 0.1845 times | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4347 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.0198 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3573 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4502 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.7105 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3366 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.1824 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7234 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.6005 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.5807 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 782.48 and 840.68
| Monthly Target 1 | 770.52 |
| Monthly Target 2 | 794.44 |
| Monthly Target 3 | 828.72 |
| Monthly Target 4 | 852.64 |
| Monthly Target 5 | 886.92 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 818.36 (-3.75%) | 845.13 | 804.80 - 863.00 | 0.381 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1285 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9836 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7494 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5262 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.231 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5118 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.159 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.055 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2744 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.287 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 822 |
| 12 day DMA | 824.83 |
| 20 day DMA | 833.48 |
| 35 day DMA | 832.61 |
| 50 day DMA | 815.19 |
| 100 day DMA | 761.43 |
| 150 day DMA | 740.53 |
| 200 day DMA | 710.26 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.74 | 823.43 | 822.56 |
| 12 day EMA | 825.61 | 826.93 | 827.25 |
| 20 day EMA | 827.06 | 827.98 | 828.28 |
| 35 day EMA | 819.15 | 819.2 | 818.85 |
| 50 day EMA | 810.62 | 810.3 | 809.69 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822 | 821.76 | 821.07 |
| 12 day SMA | 824.83 | 827.71 | 829.8 |
| 20 day SMA | 833.48 | 835.35 | 836.42 |
| 35 day SMA | 832.61 | 832.4 | 831.86 |
| 50 day SMA | 815.19 | 814.03 | 812.68 |
| 100 day SMA | 761.43 | 760.27 | 759.05 |
| 150 day SMA | 740.53 | 739.46 | 738.32 |
| 200 day SMA | 710.26 | 709.16 | 708.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.