Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 895.21 and 929.27
| Daily Target 1 | 889.1 |
| Daily Target 2 | 901.31 |
| Daily Target 3 | 923.15666666667 |
| Daily Target 4 | 935.37 |
| Daily Target 5 | 957.22 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 913.53 (-0.18%) | 917.75 | 910.94 - 945.00 | 0.8045 times | Mon 09 February 2026 | 915.20 (3.24%) | 900.31 | 900.31 - 916.95 | 0.9561 times | Fri 06 February 2026 | 886.44 (-0.64%) | 892.17 | 875.00 - 892.17 | 0.7875 times | Thu 05 February 2026 | 892.17 (0.81%) | 887.66 | 887.26 - 894.91 | 1.4684 times | Wed 04 February 2026 | 885.00 (0.78%) | 878.15 | 870.99 - 889.15 | 0.6055 times | Tue 03 February 2026 | 878.15 (2.37%) | 890.03 | 868.40 - 900.00 | 1.214 times | Mon 02 February 2026 | 857.82 (0.73%) | 848.99 | 830.53 - 865.00 | 0.6324 times | Sun 01 February 2026 | 851.64 (-5.35%) | 899.80 | 838.00 - 902.21 | 2.1949 times | Fri 30 January 2026 | 899.80 (-0.12%) | 886.46 | 886.46 - 905.69 | 0.59 times | Thu 29 January 2026 | 900.87 (-0.63%) | 914.71 | 898.41 - 914.72 | 0.7468 times | Wed 28 January 2026 | 906.58 (1.6%) | 897.99 | 889.00 - 910.00 | 1.2525 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 906.92 and 951.61
| Weekly Target 1 | 874.92 |
| Weekly Target 2 | 894.23 |
| Weekly Target 3 | 919.61333333333 |
| Weekly Target 4 | 938.92 |
| Weekly Target 5 | 964.3 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 913.53 (3.06%) | 900.31 | 900.31 - 945.00 | 0.169 times | Fri 06 February 2026 | 886.44 (-1.48%) | 899.80 | 830.53 - 902.21 | 0.6624 times | Fri 30 January 2026 | 899.80 (2.53%) | 899.56 | 871.26 - 914.72 | 0.7367 times | Fri 23 January 2026 | 877.62 (-2.51%) | 905.11 | 852.88 - 908.29 | 1.1495 times | Fri 16 January 2026 | 900.17 (4.91%) | 858.05 | 847.03 - 906.36 | 3.9727 times | Fri 09 January 2026 | 858.05 (-1.26%) | 873.32 | 851.24 - 896.02 | 0.315 times | Fri 02 January 2026 | 868.98 (5.04%) | 819.00 | 816.39 - 874.33 | 2.3821 times | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.1468 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.2026 times | Fri 12 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.2632 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.6663 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 872.03 and 986.5
| Monthly Target 1 | 781.88 |
| Monthly Target 2 | 847.71 |
| Monthly Target 3 | 896.35333333333 |
| Monthly Target 4 | 962.18 |
| Monthly Target 5 | 1010.82 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 913.53 (1.53%) | 899.80 | 830.53 - 945.00 | 0.2448 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.8442 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 1.0515 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.9338 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.8139 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.4476 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.4354 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.0186 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.251 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 0.9591 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 0.873 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 898.47 |
| 12 day DMA | 889.96 |
| 20 day DMA | 888.89 |
| 35 day DMA | 872.79 |
| 50 day DMA | 859.33 |
| 100 day DMA | 826.24 |
| 150 day DMA | 784 |
| 200 day DMA | 758.34 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.88 | 894.55 | 884.23 |
| 12 day EMA | 891.7 | 887.73 | 882.74 |
| 20 day EMA | 885.59 | 882.65 | 879.22 |
| 35 day EMA | 874.19 | 871.87 | 869.32 |
| 50 day EMA | 862.28 | 860.19 | 857.95 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.47 | 891.39 | 879.92 |
| 12 day SMA | 889.96 | 886.97 | 885.66 |
| 20 day SMA | 888.89 | 886.34 | 883.48 |
| 35 day SMA | 872.79 | 870.47 | 868.01 |
| 50 day SMA | 859.33 | 858.06 | 856.77 |
| 100 day SMA | 826.24 | 824.22 | 822.14 |
| 150 day SMA | 784 | 782.68 | 781.35 |
| 200 day SMA | 758.34 | 757.1 | 755.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.