Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 824.24 and 840.02
| Daily Target 1 | 812.71 |
| Daily Target 2 | 819.99 |
| Daily Target 3 | 828.49333333333 |
| Daily Target 4 | 835.77 |
| Daily Target 5 | 844.27 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 827.26 (-0.43%) | 821.23 | 821.22 - 837.00 | 1.8799 times | Wed 24 December 2025 | 830.84 (-0.14%) | 827.37 | 827.37 - 835.97 | 0.5636 times | Tue 23 December 2025 | 831.97 (-0.27%) | 841.96 | 829.64 - 841.96 | 0.9795 times | Mon 22 December 2025 | 834.24 (0.23%) | 841.97 | 828.56 - 841.98 | 0.5421 times | Fri 19 December 2025 | 832.30 (0.38%) | 839.80 | 827.64 - 839.80 | 0.4394 times | Thu 18 December 2025 | 829.11 (0.02%) | 833.07 | 822.75 - 834.00 | 0.5145 times | Wed 17 December 2025 | 828.93 (1.29%) | 824.98 | 817.00 - 831.00 | 1.2622 times | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 2.3566 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.8993 times | Sat 13 December 2025 | 822.62 (0%) | 821.23 | 817.62 - 825.81 | 0.5631 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.5631 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 813.86 and 834.62
| Weekly Target 1 | 809.39 |
| Weekly Target 2 | 818.33 |
| Weekly Target 3 | 830.15333333333 |
| Weekly Target 4 | 839.09 |
| Weekly Target 5 | 850.91 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 827.26 (-0.61%) | 841.97 | 821.22 - 841.98 | 0.2305 times | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.3181 times | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4459 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.046 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3665 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4617 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.7801 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3709 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.2385 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.742 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.616 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 786.93 and 845.13
| Monthly Target 1 | 773.49 |
| Monthly Target 2 | 800.37 |
| Monthly Target 3 | 831.68666666667 |
| Monthly Target 4 | 858.57 |
| Monthly Target 5 | 889.89 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 827.26 (-2.7%) | 845.13 | 804.80 - 863.00 | 0.4587 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1194 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9757 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7352 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.522 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.221 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.4996 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1497 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0465 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2722 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2847 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 831.32 |
| 12 day DMA | 827.05 |
| 20 day DMA | 828.28 |
| 35 day DMA | 834.26 |
| 50 day DMA | 824.77 |
| 100 day DMA | 770.93 |
| 150 day DMA | 748.12 |
| 200 day DMA | 719.1 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.59 | 830.75 | 830.7 |
| 12 day EMA | 828.99 | 829.31 | 829.03 |
| 20 day EMA | 828.74 | 828.9 | 828.7 |
| 35 day EMA | 823.62 | 823.41 | 822.97 |
| 50 day EMA | 820.55 | 820.28 | 819.85 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.32 | 831.69 | 831.31 |
| 12 day SMA | 827.05 | 826.21 | 825.45 |
| 20 day SMA | 828.28 | 829.43 | 830.41 |
| 35 day SMA | 834.26 | 834.44 | 834.3 |
| 50 day SMA | 824.77 | 823.67 | 822.25 |
| 100 day SMA | 770.93 | 769.5 | 768.03 |
| 150 day SMA | 748.12 | 747.07 | 745.99 |
| 200 day SMA | 719.1 | 717.92 | 716.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.