Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 86.23 and 87.99
| Daily Target 1 | 84.8 |
| Daily Target 2 | 85.9 |
| Daily Target 3 | 86.56 |
| Daily Target 4 | 87.66 |
| Daily Target 5 | 88.32 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.00 (0.61%) | 86.60 | 85.46 - 87.22 | 2.3773 times | Mon 20 July 2026 | 86.47 (2.77%) | 82.20 | 82.20 - 86.66 | 2.6208 times | Fri 17 July 2026 | 84.14 (0.41%) | 81.70 | 81.70 - 84.21 | 0.0939 times | Thu 16 July 2026 | 83.80 (-0.12%) | 84.28 | 83.26 - 84.30 | 1.4774 times | Wed 15 July 2026 | 83.90 (0.65%) | 83.99 | 83.26 - 84.62 | 2.1109 times | Tue 14 July 2026 | 83.36 (-1.52%) | 86.76 | 82.66 - 86.76 | 0.5405 times | Mon 13 July 2026 | 84.65 (-0.77%) | 83.17 | 83.17 - 85.48 | 0.44 times | Fri 10 July 2026 | 85.31 (-89.63%) | 83.97 | 82.75 - 94.40 | 0.2787 times | Thu 09 July 2026 | 822.75 (1.5%) | 820.59 | 810.09 - 827.00 | 0.0135 times | Wed 08 July 2026 | 810.59 (-2.71%) | 838.99 | 805.52 - 838.99 | 0.0469 times | Tue 07 July 2026 | 833.16 (-0.21%) | 834.90 | 831.53 - 840.11 | 0.0129 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 84.6 and 89.62
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 85.473333333333 |
| Weekly Target 4 | 88.75 |
| Weekly Target 5 | 90.49 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.00 (3.4%) | 82.20 | 82.20 - 87.22 | 3.8653 times | Fri 17 July 2026 | 84.14 (-1.37%) | 83.17 | 81.70 - 86.76 | 3.6059 times | Fri 10 July 2026 | 85.31 (-89.89%) | 848.39 | 82.75 - 851.28 | 0.4531 times | Fri 03 July 2026 | 844.17 (-2.24%) | 860.56 | 839.01 - 877.21 | 0.5397 times | Thu 25 June 2026 | 863.48 (-1.06%) | 882.76 | 856.00 - 885.85 | 0.1732 times | Fri 19 June 2026 | 872.76 (2.32%) | 862.71 | 853.00 - 890.30 | 0.2109 times | Fri 12 June 2026 | 853.00 (2.93%) | 824.33 | 815.06 - 874.78 | 0.5375 times | Fri 05 June 2026 | 828.75 (1.04%) | 827.93 | 786.98 - 929.00 | 0.2645 times | Fri 29 May 2026 | 820.24 (1.99%) | 812.00 | 807.49 - 846.56 | 0.0602 times | Fri 22 May 2026 | 804.27 (-0.43%) | 789.34 | 783.43 - 808.16 | 0.2896 times | Fri 15 May 2026 | 807.78 (-3.52%) | 823.92 | 794.81 - 837.22 | 0.3132 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are -307.29 and 475.99
| Monthly Target 1 | -438.71 |
| Monthly Target 2 | -175.86 |
| Monthly Target 3 | 344.55666666667 |
| Monthly Target 4 | 607.41 |
| Monthly Target 5 | 1127.83 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 87.00 (-89.8%) | 859.30 | 81.70 - 864.97 | 4.0605 times | Tue 30 June 2026 | 852.61 (3.95%) | 827.93 | 786.98 - 929.00 | 0.8292 times | Fri 29 May 2026 | 820.24 (-3.27%) | 853.21 | 783.43 - 876.89 | 0.4197 times | Thu 30 April 2026 | 848.01 (7.58%) | 810.41 | 783.20 - 908.34 | 0.7275 times | Mon 30 March 2026 | 788.26 (-19.57%) | 961.60 | 783.20 - 972.50 | 0.4158 times | Fri 27 February 2026 | 980.00 (8.91%) | 899.80 | 830.53 - 1010.00 | 0.894 times | Fri 30 January 2026 | 899.80 (5.49%) | 831.67 | 831.67 - 914.72 | 1.0538 times | Wed 31 December 2025 | 853.00 (0.33%) | 845.13 | 804.80 - 863.00 | 0.6008 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 0.5336 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.4651 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 0.8272 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 85.06 |
| 12 day DMA | 331.67 |
| 20 day DMA | 541.72 |
| 35 day DMA | 672.45 |
| 50 day DMA | 713.38 |
| 100 day DMA | 796.63 |
| 150 day DMA | 822.52 |
| 200 day DMA | 818.47 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 128.44 | 149.42 |
| 12 day EMA | 283.62 | 319.36 | 361.69 |
| 20 day EMA | 425.46 | 461.07 | 500.48 |
| 35 day EMA | 560.86 | 588.76 | 618.33 |
| 50 day EMA | 662.15 | 685.62 | 710.06 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.06 | 84.33 | 83.97 |
| 12 day SMA | 331.67 | 394.77 | 458.79 |
| 20 day SMA | 541.72 | 581.21 | 620.52 |
| 35 day SMA | 672.45 | 692.98 | 713.95 |
| 50 day SMA | 713.38 | 728.38 | 743.9 |
| 100 day SMA | 796.63 | 805.31 | 814.2 |
| 150 day SMA | 822.52 | 827.42 | 832.26 |
| 200 day SMA | 818.47 | 821.73 | 825.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.