Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 697.72 and 718.42
| Daily Target 1 | 682.1 |
| Daily Target 2 | 692.64 |
| Daily Target 3 | 702.79666666667 |
| Daily Target 4 | 713.34 |
| Daily Target 5 | 723.5 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 703.19 (-0.96%) | 692.25 | 692.25 - 712.95 | 0.0987 times |
| Wed 11 June 2025 | 710.01 (-0.69%) | 714.00 | 707.13 - 718.99 | 1.6746 times |
| Tue 10 June 2025 | 714.97 (-0.49%) | 720.22 | 713.78 - 722.99 | 0.1308 times |
| Mon 09 June 2025 | 718.47 (1.3%) | 712.01 | 709.20 - 725.00 | 1.4716 times |
| Fri 06 June 2025 | 709.26 (0.33%) | 702.00 | 698.27 - 714.00 | 0.7656 times |
| Thu 05 June 2025 | 706.96 (-0.72%) | 712.09 | 702.06 - 717.00 | 0.4628 times |
| Wed 04 June 2025 | 712.08 (0.2%) | 711.00 | 703.37 - 719.90 | 0.2257 times |
| Tue 03 June 2025 | 710.68 (-0.45%) | 713.92 | 706.00 - 719.96 | 4.1664 times |
| Mon 02 June 2025 | 713.92 (2.31%) | 697.70 | 697.70 - 717.44 | 0.7319 times |
| Fri 30 May 2025 | 697.79 (2.9%) | 679.99 | 672.75 - 699.00 | 0.272 times |
| Thu 29 May 2025 | 678.10 (-0.06%) | 679.89 | 674.00 - 684.00 | 0.0706 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 681.35 and 714.1
| Weekly Target 1 | 674.06 |
| Weekly Target 2 | 688.63 |
| Weekly Target 3 | 706.81333333333 |
| Weekly Target 4 | 721.38 |
| Weekly Target 5 | 739.56 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 703.19 (-0.86%) | 712.01 | 692.25 - 725.00 | 1.0343 times |
| Fri 06 June 2025 | 709.26 (1.64%) | 697.70 | 697.70 - 719.96 | 1.9464 times |
| Fri 30 May 2025 | 697.79 (4%) | 674.29 | 665.06 - 699.00 | 0.2181 times |
| Fri 23 May 2025 | 670.94 (0.94%) | 664.67 | 661.39 - 685.37 | 0.5914 times |
| Fri 16 May 2025 | 664.67 (6.75%) | 631.00 | 631.00 - 668.01 | 0.8874 times |
| Fri 09 May 2025 | 622.67 (-4.58%) | 652.48 | 602.10 - 662.90 | 1.9451 times |
| Fri 02 May 2025 | 652.58 (0.55%) | 645.45 | 645.45 - 679.86 | 0.4165 times |
| Fri 25 April 2025 | 648.98 (-0%) | 651.30 | 644.01 - 683.00 | 1.4814 times |
| Thu 17 April 2025 | 649.00 (5.7%) | 620.00 | 618.11 - 650.50 | 0.4453 times |
| Fri 11 April 2025 | 613.99 (-1.78%) | 625.12 | 585.31 - 629.96 | 1.0341 times |
| Fri 04 April 2025 | 625.12 (0.26%) | 609.46 | 609.46 - 644.99 | 0.4258 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 697.72 and 730.47
| Monthly Target 1 | 674.06 |
| Monthly Target 2 | 688.63 |
| Monthly Target 3 | 706.81333333333 |
| Monthly Target 4 | 721.38 |
| Monthly Target 5 | 739.56 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 703.19 (0.77%) | 697.70 | 692.25 - 725.00 | 0.9839 times |
| Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.2865 times |
| Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.1711 times |
| Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.3045 times |
| Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.3186 times |
| Fri 31 January 2025 | 629.69 (-3.3%) | 650.01 | 586.20 - 668.84 | 1.5783 times |
| Tue 31 December 2024 | 651.16 (-4.11%) | 674.03 | 636.08 - 722.06 | 1.0215 times |
| Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.812 times |
| Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.8196 times |
| Mon 30 September 2024 | 674.19 (-3.18%) | 698.97 | 651.00 - 703.70 | 1.704 times |
| Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 2.6131 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 711.18 |
| 12 day DMA | 704.5 |
| 20 day DMA | 690.78 |
| 35 day DMA | 671.77 |
| 50 day DMA | 660.47 |
| 100 day DMA | 632.12 |
| 150 day DMA | 644.47 |
| 200 day DMA | 650.83 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 708.53 | 711.2 | 711.8 |
| 12 day EMA | 702.01 | 701.8 | 700.31 |
| 20 day EMA | 692.07 | 690.9 | 688.89 |
| 35 day EMA | 677.56 | 676.05 | 674.05 |
| 50 day EMA | 662.19 | 660.52 | 658.5 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.18 | 711.93 | 712.35 |
| 12 day SMA | 704.5 | 701.95 | 698.68 |
| 20 day SMA | 690.78 | 688.51 | 685.93 |
| 35 day SMA | 671.77 | 670.76 | 669.64 |
| 50 day SMA | 660.47 | 658.92 | 656.99 |
| 100 day SMA | 632.12 | 631.22 | 630.03 |
| 150 day SMA | 644.47 | 644.26 | 644 |
| 200 day SMA | 650.83 | 650.81 | 650.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.