Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 817.55 and 841.17
| Daily Target 1 | 811.58 |
| Daily Target 2 | 823.52 |
| Daily Target 3 | 835.19666666667 |
| Daily Target 4 | 847.14 |
| Daily Target 5 | 858.82 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.47 (1.12%) | 846.87 | 823.25 - 846.87 | 0.7765 times | Thu 04 December 2025 | 826.22 (0.3%) | 827.87 | 822.00 - 827.87 | 2.7554 times | Wed 03 December 2025 | 823.76 (-3.16%) | 853.12 | 821.00 - 853.12 | 2.6722 times | Tue 02 December 2025 | 850.68 (-0.27%) | 856.95 | 848.03 - 863.00 | 0.7696 times | Mon 01 December 2025 | 853.01 (0.33%) | 845.13 | 845.13 - 860.46 | 0.4317 times | Fri 28 November 2025 | 850.23 (-0.02%) | 858.29 | 848.00 - 858.29 | 0.2738 times | Thu 27 November 2025 | 850.43 (-0.23%) | 855.20 | 845.32 - 858.96 | 0.5755 times | Wed 26 November 2025 | 852.38 (0.79%) | 840.02 | 840.02 - 863.43 | 0.8598 times | Tue 25 November 2025 | 845.72 (1.35%) | 834.42 | 834.42 - 848.78 | 0.288 times | Mon 24 November 2025 | 834.42 (0.1%) | 834.00 | 830.88 - 842.00 | 0.5974 times | Fri 21 November 2025 | 833.61 (-2.14%) | 848.06 | 828.27 - 848.77 | 1 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 807.24 and 849.24
| Weekly Target 1 | 797.82 |
| Weekly Target 2 | 816.65 |
| Weekly Target 3 | 839.82333333333 |
| Weekly Target 4 | 858.65 |
| Weekly Target 5 | 881.82 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.989 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3465 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4366 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.6287 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.2962 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.1165 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7016 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.5824 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.5632 times | Fri 03 October 2025 | 758.08 (4.2%) | 734.96 | 727.67 - 768.95 | 0.3393 times | Fri 26 September 2025 | 727.50 (-1.75%) | 741.00 | 724.11 - 757.40 | 1.9532 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 807.24 and 849.24
| Monthly Target 1 | 797.82 |
| Monthly Target 2 | 816.65 |
| Monthly Target 3 | 839.82333333333 |
| Monthly Target 4 | 858.65 |
| Monthly Target 5 | 881.82 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 0.2405 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.145 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.998 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7749 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5339 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.249 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5339 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.176 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0705 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2784 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2912 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 837.83 |
| 12 day DMA | 842.31 |
| 20 day DMA | 841.13 |
| 35 day DMA | 824.63 |
| 50 day DMA | 803.26 |
| 100 day DMA | 752.85 |
| 150 day DMA | 730.71 |
| 200 day DMA | 701.19 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.01 | 836.28 | 841.31 |
| 12 day EMA | 839.02 | 839.66 | 842.1 |
| 20 day EMA | 835.08 | 835.04 | 835.97 |
| 35 day EMA | 819.24 | 818.28 | 817.81 |
| 50 day EMA | 801.16 | 799.76 | 798.68 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.83 | 840.78 | 845.62 |
| 12 day SMA | 842.31 | 844.01 | 845.7 |
| 20 day SMA | 841.13 | 841.03 | 841.02 |
| 35 day SMA | 824.63 | 822.82 | 820.93 |
| 50 day SMA | 803.26 | 801.43 | 799.66 |
| 100 day SMA | 752.85 | 751.5 | 750.28 |
| 150 day SMA | 730.71 | 729.49 | 728.33 |
| 200 day SMA | 701.19 | 700.03 | 698.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.