Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 649.58 and 676.84
| Daily Target 1 | 644.32 |
| Daily Target 2 | 654.83 |
| Daily Target 3 | 671.58333333333 |
| Daily Target 4 | 682.09 |
| Daily Target 5 | 698.84 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.33 (-3.11%) | 686.72 | 661.08 - 688.34 | 0.5811 times | Thu 05 September 2024 | 686.71 (0.08%) | 689.98 | 684.19 - 689.98 | 0.1987 times | Wed 04 September 2024 | 686.13 (-1.67%) | 694.98 | 684.10 - 694.99 | 0.1475 times | Tue 03 September 2024 | 697.79 (-0.21%) | 695.04 | 695.02 - 703.70 | 0.0476 times | Mon 02 September 2024 | 699.27 (0.42%) | 698.97 | 692.16 - 703.10 | 0.2673 times | Fri 30 August 2024 | 696.35 (0.23%) | 698.49 | 693.42 - 702.80 | 0.0946 times | Thu 29 August 2024 | 694.76 (-0.23%) | 696.39 | 688.19 - 698.97 | 0.072 times | Wed 28 August 2024 | 696.38 (-0.42%) | 699.40 | 693.36 - 701.91 | 0.0936 times | Tue 27 August 2024 | 699.34 (0.04%) | 699.07 | 695.15 - 701.16 | 0.0788 times | Mon 26 August 2024 | 699.08 (-0.38%) | 705.81 | 695.05 - 705.81 | 8.4187 times | Fri 23 August 2024 | 701.74 (-0.26%) | 705.49 | 700.00 - 707.45 | 1.2327 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 641.9 and 684.52
| Weekly Target 1 | 634.08 |
| Weekly Target 2 | 649.71 |
| Weekly Target 3 | 676.70333333333 |
| Weekly Target 4 | 692.33 |
| Weekly Target 5 | 719.32 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.33 (-4.45%) | 698.97 | 661.08 - 703.70 | 0.4334 times | Fri 30 August 2024 | 696.35 (-0.77%) | 705.81 | 688.19 - 705.81 | 3.0557 times | Fri 23 August 2024 | 701.74 (2.32%) | 690.06 | 687.28 - 707.45 | 0.5848 times | Fri 16 August 2024 | 685.86 (-1.55%) | 699.96 | 676.00 - 700.97 | 0.2208 times | Fri 09 August 2024 | 696.65 (-3.37%) | 719.00 | 679.35 - 719.00 | 1.8105 times | Fri 02 August 2024 | 720.93 (-0.45%) | 728.97 | 717.14 - 756.37 | 0.4845 times | Fri 26 July 2024 | 724.19 (-0.42%) | 728.23 | 705.12 - 737.31 | 1.719 times | Fri 19 July 2024 | 727.22 (0.62%) | 722.77 | 719.77 - 750.00 | 0.8673 times | Fri 12 July 2024 | 722.76 (-1.44%) | 736.99 | 717.10 - 746.40 | 0.3122 times | Fri 05 July 2024 | 733.33 (-0.72%) | 738.67 | 717.01 - 741.29 | 0.5118 times | Fri 28 June 2024 | 738.67 (-0.4%) | 740.80 | 722.31 - 746.00 | 0.5584 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 641.9 and 684.52
| Monthly Target 1 | 634.08 |
| Monthly Target 2 | 649.71 |
| Monthly Target 3 | 676.70333333333 |
| Monthly Target 4 | 692.33 |
| Monthly Target 5 | 719.32 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 665.33 (-4.45%) | 698.97 | 661.08 - 703.70 | 0.1159 times | Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 1.5886 times | Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 0.9698 times | Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 1.8452 times | Fri 31 May 2024 | 740.17 (-1.92%) | 777.30 | 681.44 - 896.99 | 1.1379 times | Tue 30 April 2024 | 754.68 (8.97%) | 702.97 | 672.55 - 762.75 | 0.9901 times | Thu 28 March 2024 | 692.54 (0%) | 668.00 | 655.00 - 700.00 | 0.3525 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 687.05 |
| 12 day DMA | 693.87 |
| 20 day DMA | 692.64 |
| 35 day DMA | 703.69 |
| 50 day DMA | 711.69 |
| 100 day DMA | 718.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.75 | 691.46 | 693.84 |
| 12 day EMA | 690.11 | 694.61 | 696.05 |
| 20 day EMA | 694.63 | 697.71 | 698.87 |
| 35 day EMA | 702.97 | 705.19 | 706.28 |
| 50 day EMA | 711.36 | 713.24 | 714.32 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.05 | 693.25 | 694.86 |
| 12 day SMA | 693.87 | 696.7 | 697.74 |
| 20 day SMA | 692.64 | 693.81 | 693.85 |
| 35 day SMA | 703.69 | 705.8 | 707.32 |
| 50 day SMA | 711.69 | 713.1 | 714.06 |
| 100 day SMA | 718.89 | 719.4 | 719.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.