Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 814.99 and 827.18
| Daily Target 1 | 811.6 |
| Daily Target 2 | 818.38 |
| Daily Target 3 | 823.78666666667 |
| Daily Target 4 | 830.57 |
| Daily Target 5 | 835.98 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.3803 times | Sat 13 December 2025 | 822.62 (0%) | 821.23 | 817.62 - 825.81 | 0.2382 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.2382 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 0.8798 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.2309 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 0.6609 times | Mon 08 December 2025 | 812.91 (-2.7%) | 827.37 | 810.10 - 839.00 | 0.9962 times | Fri 05 December 2025 | 835.47 (1.12%) | 846.87 | 823.25 - 846.87 | 0.798 times | Thu 04 December 2025 | 826.22 (0.3%) | 827.87 | 822.00 - 827.87 | 2.8316 times | Wed 03 December 2025 | 823.76 (-3.16%) | 853.12 | 821.00 - 853.12 | 2.746 times | Tue 02 December 2025 | 850.68 (-0.27%) | 856.95 | 848.03 - 863.00 | 0.7909 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 814.99 and 827.18
| Weekly Target 1 | 811.6 |
| Weekly Target 2 | 818.38 |
| Weekly Target 3 | 823.78666666667 |
| Weekly Target 4 | 830.57 |
| Weekly Target 5 | 835.98 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.0517 times | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4406 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.0336 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3621 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4562 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.7472 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3547 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.212 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7332 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.6087 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.5886 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 785.89 and 844.09
| Monthly Target 1 | 772.79 |
| Monthly Target 2 | 798.98 |
| Monthly Target 3 | 830.99 |
| Monthly Target 4 | 857.18 |
| Monthly Target 5 | 889.19 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 825.17 (-2.95%) | 845.13 | 804.80 - 863.00 | 0.3511 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.132 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9867 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7548 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5279 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2348 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5165 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1627 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0583 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2752 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2879 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 821.76 |
| 12 day DMA | 827.71 |
| 20 day DMA | 835.35 |
| 35 day DMA | 832.4 |
| 50 day DMA | 814.03 |
| 100 day DMA | 760.27 |
| 150 day DMA | 739.46 |
| 200 day DMA | 709.16 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.43 | 822.56 | 822.53 |
| 12 day EMA | 826.93 | 827.25 | 828.09 |
| 20 day EMA | 827.98 | 828.28 | 828.88 |
| 35 day EMA | 819.15 | 818.8 | 818.58 |
| 50 day EMA | 809.13 | 808.48 | 807.9 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.76 | 821.07 | 819.12 |
| 12 day SMA | 827.71 | 829.8 | 832.12 |
| 20 day SMA | 835.35 | 836.42 | 837.71 |
| 35 day SMA | 832.4 | 831.86 | 830.62 |
| 50 day SMA | 814.03 | 812.68 | 811.2 |
| 100 day SMA | 760.27 | 759.05 | 757.94 |
| 150 day SMA | 739.46 | 738.32 | 737.13 |
| 200 day SMA | 709.16 | 708.02 | 706.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.