Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 820.31 and 831.56
| Daily Target 1 | 817.37 |
| Daily Target 2 | 823.24 |
| Daily Target 3 | 828.62 |
| Daily Target 4 | 834.49 |
| Daily Target 5 | 839.87 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 829.11 (0.02%) | 833.07 | 822.75 - 834.00 | 0.405 times | Wed 17 December 2025 | 828.93 (1.29%) | 824.98 | 817.00 - 831.00 | 0.9936 times | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 1.8551 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.7079 times | Sat 13 December 2025 | 822.62 (0%) | 821.23 | 817.62 - 825.81 | 0.4433 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.4433 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 1.6377 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.4297 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 1.2301 times | Mon 08 December 2025 | 812.91 (-2.7%) | 827.37 | 810.10 - 839.00 | 1.8543 times | Fri 05 December 2025 | 835.47 (1.12%) | 846.87 | 823.25 - 846.87 | 1.4854 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 813.74 and 832.04
| Weekly Target 1 | 808.61 |
| Weekly Target 2 | 818.86 |
| Weekly Target 3 | 826.91 |
| Weekly Target 4 | 837.16 |
| Weekly Target 5 | 845.21 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 829.11 (0.79%) | 829.19 | 816.66 - 834.96 | 0.2824 times | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4304 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.0096 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3537 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4457 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.6835 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.3232 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.1607 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7162 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.5946 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.575 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 787.86 and 846.06
| Monthly Target 1 | 774.1 |
| Monthly Target 2 | 801.61 |
| Monthly Target 3 | 832.30333333333 |
| Monthly Target 4 | 859.81 |
| Monthly Target 5 | 890.5 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 829.11 (-2.48%) | 845.13 | 804.80 - 863.00 | 0.4035 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1259 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9813 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7453 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.525 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2281 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5083 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1563 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.0526 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2737 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2863 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 824.84 |
| 12 day DMA | 823.46 |
| 20 day DMA | 832.11 |
| 35 day DMA | 833.82 |
| 50 day DMA | 818.2 |
| 100 day DMA | 763.91 |
| 150 day DMA | 742.76 |
| 200 day DMA | 712.72 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.8 | 824.14 | 821.74 |
| 12 day EMA | 826.58 | 826.12 | 825.61 |
| 20 day EMA | 827.4 | 827.22 | 827.04 |
| 35 day EMA | 820.4 | 819.89 | 819.36 |
| 50 day EMA | 813.7 | 813.07 | 812.42 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.84 | 823.54 | 822 |
| 12 day SMA | 823.46 | 823.01 | 824.83 |
| 20 day SMA | 832.11 | 832.33 | 833.48 |
| 35 day SMA | 833.82 | 833.16 | 832.61 |
| 50 day SMA | 818.2 | 816.63 | 815.19 |
| 100 day SMA | 763.91 | 762.62 | 761.43 |
| 150 day SMA | 742.76 | 741.67 | 740.53 |
| 200 day SMA | 712.72 | 711.47 | 710.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.