Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 641.81 and 657.32
| Daily Target 1 | 629.53 |
| Daily Target 2 | 638.58 |
| Daily Target 3 | 645.04 |
| Daily Target 4 | 654.09 |
| Daily Target 5 | 660.55 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 647.63 (2.63%) | 639.88 | 635.99 - 651.50 | 1.8101 times | Thu 21 November 2024 | 631.06 (-2.65%) | 645.00 | 614.43 - 654.94 | 1.5285 times | Tue 19 November 2024 | 648.23 (-1.16%) | 664.96 | 646.73 - 664.96 | 1.0221 times | Mon 18 November 2024 | 655.83 (0.74%) | 651.03 | 640.00 - 669.99 | 1.1809 times | Thu 14 November 2024 | 651.04 (-0.54%) | 660.47 | 648.39 - 660.48 | 0.3383 times | Wed 13 November 2024 | 654.57 (-2.43%) | 670.85 | 648.42 - 673.27 | 0.609 times | Tue 12 November 2024 | 670.86 (-2.13%) | 694.96 | 667.00 - 694.96 | 0.9505 times | Mon 11 November 2024 | 685.43 (0.18%) | 687.65 | 677.67 - 690.00 | 0.7027 times | Fri 08 November 2024 | 684.23 (-2.18%) | 705.97 | 678.32 - 705.97 | 0.9029 times | Thu 07 November 2024 | 699.49 (0.23%) | 697.85 | 691.01 - 705.00 | 0.955 times | Wed 06 November 2024 | 697.86 (1.81%) | 685.42 | 683.68 - 699.15 | 1.5579 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 603.25 and 658.81
| Weekly Target 1 | 588.46 |
| Weekly Target 2 | 618.04 |
| Weekly Target 3 | 644.01666666667 |
| Weekly Target 4 | 673.6 |
| Weekly Target 5 | 699.58 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 647.63 (-0.52%) | 651.03 | 614.43 - 669.99 | 0.5512 times | Thu 14 November 2024 | 651.04 (-4.85%) | 687.65 | 648.39 - 694.96 | 0.2587 times | Fri 08 November 2024 | 684.23 (1.73%) | 673.20 | 659.14 - 705.97 | 0.5722 times | Fri 01 November 2024 | 672.61 (6.84%) | 634.98 | 622.01 - 677.78 | 0.4046 times | Fri 25 October 2024 | 629.55 (-5.39%) | 669.88 | 617.10 - 672.90 | 0.5833 times | Fri 18 October 2024 | 665.44 (0.52%) | 662.00 | 646.10 - 680.40 | 0.2357 times | Fri 11 October 2024 | 662.00 (-0.91%) | 668.07 | 642.02 - 675.00 | 1.1451 times | Fri 04 October 2024 | 668.06 (-1.33%) | 677.95 | 654.86 - 681.98 | 2.0654 times | Fri 27 September 2024 | 677.04 (2.57%) | 664.97 | 661.05 - 686.00 | 1.9078 times | Fri 20 September 2024 | 660.09 (-1.27%) | 674.98 | 655.33 - 678.17 | 2.276 times | Fri 13 September 2024 | 668.56 (0.49%) | 671.43 | 651.00 - 673.50 | 1.8182 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 585.26 and 676.8
| Monthly Target 1 | 564.47 |
| Monthly Target 2 | 606.05 |
| Monthly Target 3 | 656.01 |
| Monthly Target 4 | 697.59 |
| Monthly Target 5 | 747.55 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 647.63 (-3.62%) | 674.00 | 614.43 - 705.97 | 0.1993 times | Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.5209 times | Mon 30 September 2024 | 674.19 (-3.18%) | 698.97 | 651.00 - 703.70 | 1.083 times | Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 1.6608 times | Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 1.0139 times | Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 1.929 times | Fri 31 May 2024 | 740.17 (-1.92%) | 777.30 | 681.44 - 896.99 | 1.1896 times | Tue 30 April 2024 | 754.68 (8.97%) | 702.97 | 672.55 - 762.75 | 1.0351 times | Thu 28 March 2024 | 692.54 (0%) | 668.00 | 655.00 - 700.00 | 0.3685 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 646.76 |
| 12 day DMA | 667.64 |
| 20 day DMA | 664.91 |
| 35 day DMA | 661.83 |
| 50 day DMA | 664.2 |
| 100 day DMA | 686.48 |
| 150 day DMA | 700.2 |
| 200 day DMA |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.33 | 648.68 | 657.49 |
| 12 day EMA | 657.89 | 659.75 | 664.97 |
| 20 day EMA | 661.21 | 662.64 | 665.96 |
| 35 day EMA | 663.94 | 664.9 | 666.89 |
| 50 day EMA | 663.06 | 663.69 | 665.02 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.76 | 648.15 | 656.11 |
| 12 day SMA | 667.64 | 670.14 | 673.6 |
| 20 day SMA | 664.91 | 664.31 | 664.56 |
| 35 day SMA | 661.83 | 662.55 | 663.78 |
| 50 day SMA | 664.2 | 664.45 | 665.06 |
| 100 day SMA | 686.48 | 687.39 | 688.37 |
| 150 day SMA | 700.2 | 700.48 | 700.94 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.