Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 823.89 and 836.05
| Daily Target 1 | 821.09 |
| Daily Target 2 | 826.69 |
| Daily Target 3 | 833.24666666667 |
| Daily Target 4 | 838.85 |
| Daily Target 5 | 845.41 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.30 (0.38%) | 839.80 | 827.64 - 839.80 | 0.4073 times | Thu 18 December 2025 | 829.11 (0.02%) | 833.07 | 822.75 - 834.00 | 0.477 times | Wed 17 December 2025 | 828.93 (1.29%) | 824.98 | 817.00 - 831.00 | 1.1701 times | Tue 16 December 2025 | 818.36 (-0.83%) | 816.80 | 816.66 - 834.96 | 2.1847 times | Mon 15 December 2025 | 825.17 (0.31%) | 829.19 | 817.00 - 829.19 | 0.8337 times | Sat 13 December 2025 | 822.62 (0%) | 821.23 | 817.62 - 825.81 | 0.522 times | Fri 12 December 2025 | 822.62 (0.17%) | 821.23 | 817.62 - 825.81 | 0.522 times | Thu 11 December 2025 | 821.22 (0.49%) | 829.00 | 816.75 - 829.00 | 1.9286 times | Wed 10 December 2025 | 817.18 (-0.55%) | 813.68 | 813.68 - 828.83 | 0.506 times | Tue 09 December 2025 | 821.69 (1.08%) | 833.23 | 804.80 - 833.23 | 1.4487 times | Mon 08 December 2025 | 812.91 (-2.7%) | 827.37 | 810.10 - 839.00 | 2.1836 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 824.48 and 847.62
| Weekly Target 1 | 806.45 |
| Weekly Target 2 | 819.37 |
| Weekly Target 3 | 829.58666666667 |
| Weekly Target 4 | 842.51 |
| Weekly Target 5 | 852.73 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.30 (1.18%) | 829.19 | 816.66 - 839.80 | 0.3063 times | Sat 13 December 2025 | 822.62 (-1.54%) | 827.37 | 804.80 - 839.00 | 0.4293 times | Fri 05 December 2025 | 835.47 (-1.74%) | 845.13 | 821.00 - 863.00 | 1.0072 times | Fri 28 November 2025 | 850.23 (1.99%) | 834.00 | 830.88 - 863.43 | 0.3529 times | Fri 21 November 2025 | 833.61 (-0.63%) | 847.95 | 828.27 - 863.95 | 0.4446 times | Fri 14 November 2025 | 838.88 (0.65%) | 858.43 | 818.54 - 858.43 | 2.6769 times | Fri 07 November 2025 | 833.43 (1.8%) | 825.95 | 808.00 - 839.97 | 1.32 times | Fri 31 October 2025 | 818.73 (5.08%) | 783.06 | 780.49 - 870.00 | 2.1554 times | Fri 24 October 2025 | 779.17 (2.32%) | 773.49 | 767.11 - 795.68 | 0.7144 times | Fri 17 October 2025 | 761.52 (-1.18%) | 777.19 | 756.71 - 778.99 | 0.5931 times | Fri 10 October 2025 | 770.59 (1.65%) | 752.03 | 746.06 - 773.49 | 0.5735 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 789.45 and 847.65
| Monthly Target 1 | 775.17 |
| Monthly Target 2 | 803.73 |
| Monthly Target 3 | 833.36666666667 |
| Monthly Target 4 | 861.93 |
| Monthly Target 5 | 891.57 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 832.30 (-2.11%) | 845.13 | 804.80 - 863.00 | 0.409 times | Fri 28 November 2025 | 850.23 (3.85%) | 825.95 | 808.00 - 863.95 | 1.1252 times | Fri 31 October 2025 | 818.73 (9.08%) | 751.80 | 742.07 - 870.00 | 0.9807 times | Tue 30 September 2025 | 750.61 (10.84%) | 685.29 | 666.71 - 768.95 | 1.7443 times | Fri 29 August 2025 | 677.21 (-1.1%) | 684.73 | 662.59 - 751.00 | 0.5247 times | Thu 31 July 2025 | 684.73 (-4.84%) | 712.73 | 677.06 - 746.00 | 1.2274 times | Mon 30 June 2025 | 719.57 (3.12%) | 697.70 | 672.41 - 725.00 | 1.5074 times | Fri 30 May 2025 | 697.79 (6.97%) | 655.01 | 602.10 - 699.00 | 1.1557 times | Wed 30 April 2025 | 652.32 (4.62%) | 609.46 | 585.31 - 683.00 | 1.052 times | Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2736 times | Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2862 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 826.77 |
| 12 day DMA | 823.97 |
| 20 day DMA | 832 |
| 35 day DMA | 834.21 |
| 50 day DMA | 819.76 |
| 100 day DMA | 765.26 |
| 150 day DMA | 743.79 |
| 200 day DMA | 714.06 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.97 | 825.8 | 824.14 |
| 12 day EMA | 827.46 | 826.58 | 826.12 |
| 20 day EMA | 827.83 | 827.36 | 827.18 |
| 35 day EMA | 821.25 | 820.6 | 820.1 |
| 50 day EMA | 815.27 | 814.57 | 813.98 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.77 | 824.84 | 823.54 |
| 12 day SMA | 823.97 | 823.46 | 823.01 |
| 20 day SMA | 832 | 832.11 | 832.33 |
| 35 day SMA | 834.21 | 833.82 | 833.16 |
| 50 day SMA | 819.76 | 818.2 | 816.63 |
| 100 day SMA | 765.26 | 763.91 | 762.62 |
| 150 day SMA | 743.79 | 742.76 | 741.67 |
| 200 day SMA | 714.06 | 712.72 | 711.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.