Login or Join
HomepageKotakPsu PSUBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Psu PSUBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakPsu
Strong Daily Stock price targets for KotakPsu PSUBANK are 611.55 and 634.53
| Daily Target 1 | 607.03 |
| Daily Target 2 | 616.07 |
| Daily Target 3 | 630.00666666667 |
| Daily Target 4 | 639.05 |
| Daily Target 5 | 652.99 |
Daily price and volume Kotak Psu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.12 (-2.21%) | 639.23 | 620.96 - 643.94 | 0.4501 times |
| Thu 03 April 2025 | 639.22 (1.35%) | 627.99 | 610.05 - 644.99 | 0.6261 times |
| Wed 02 April 2025 | 630.68 (1.23%) | 618.55 | 615.35 - 636.00 | 1.5579 times |
| Tue 01 April 2025 | 623.01 (-0.08%) | 609.46 | 609.46 - 630.70 | 3.4634 times |
| Fri 28 March 2025 | 623.49 (-0.36%) | 627.99 | 621.03 - 634.80 | 0.5317 times |
| Thu 27 March 2025 | 625.73 (2%) | 613.00 | 610.71 - 627.94 | 0.5836 times |
| Wed 26 March 2025 | 613.48 (-1.2%) | 620.94 | 612.11 - 627.72 | 0.2439 times |
| Tue 25 March 2025 | 620.92 (-1.53%) | 631.99 | 618.24 - 638.97 | 0.7412 times |
| Mon 24 March 2025 | 630.56 (3.13%) | 610.00 | 610.00 - 632.49 | 1.0413 times |
| Fri 21 March 2025 | 611.43 (1.52%) | 609.98 | 601.75 - 612.30 | 0.7608 times |
| Thu 20 March 2025 | 602.30 (0.4%) | 602.64 | 597.60 - 614.90 | 0.4931 times |
Weekly price and charts KotakPsu
Strong weekly Stock price targets for KotakPsu PSUBANK are 617.29 and 652.82
| Weekly Target 1 | 590.99 |
| Weekly Target 2 | 608.06 |
| Weekly Target 3 | 626.52333333333 |
| Weekly Target 4 | 643.59 |
| Weekly Target 5 | 662.05 |
Weekly price and volumes for Kotak Psu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.12 (0.26%) | 609.46 | 609.46 - 644.99 | 0.8059 times |
| Fri 28 March 2025 | 623.49 (1.97%) | 610.00 | 610.00 - 638.97 | 0.4153 times |
| Fri 21 March 2025 | 611.43 (5.64%) | 577.89 | 572.19 - 614.90 | 0.8559 times |
| Thu 13 March 2025 | 578.77 (-2.05%) | 597.40 | 571.27 - 597.40 | 0.136 times |
| Fri 07 March 2025 | 590.90 (4.74%) | 560.00 | 552.00 - 599.99 | 0.3391 times |
| Fri 28 February 2025 | 564.17 (-5.32%) | 587.56 | 560.11 - 605.00 | 0.322 times |
| Fri 21 February 2025 | 595.84 (1.65%) | 586.18 | 573.02 - 607.00 | 0.3657 times |
| Fri 14 February 2025 | 586.18 (-5.36%) | 616.01 | 579.00 - 619.90 | 0.469 times |
| Fri 07 February 2025 | 619.40 (-1.63%) | 620.49 | 606.45 - 636.15 | 0.67 times |
| Fri 31 January 2025 | 629.69 (2.54%) | 614.12 | 603.28 - 634.00 | 5.6211 times |
| Fri 24 January 2025 | 614.12 (-1.98%) | 638.71 | 606.05 - 645.00 | 0.5675 times |
Monthly price and charts KotakPsu
Strong monthly Stock price targets for KotakPsu PSUBANK are 617.29 and 652.82
| Monthly Target 1 | 590.99 |
| Monthly Target 2 | 608.06 |
| Monthly Target 3 | 626.52333333333 |
| Monthly Target 4 | 643.59 |
| Monthly Target 5 | 662.05 |
Monthly price and volumes Kotak Psu
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 625.12 (0.26%) | 609.46 | 609.46 - 644.99 | 0.1289 times |
| Fri 28 March 2025 | 623.49 (10.51%) | 560.00 | 552.00 - 638.97 | 0.2792 times |
| Fri 28 February 2025 | 564.17 (-10.41%) | 620.49 | 560.11 - 636.15 | 0.2921 times |
| Fri 31 January 2025 | 629.69 (-3.3%) | 650.01 | 586.20 - 668.84 | 1.447 times |
| Tue 31 December 2024 | 651.16 (-4.11%) | 674.03 | 636.08 - 722.06 | 0.9365 times |
| Fri 29 November 2024 | 679.10 (1.06%) | 674.00 | 614.43 - 705.97 | 0.7445 times |
| Thu 31 October 2024 | 671.98 (-0.33%) | 678.89 | 617.10 - 680.40 | 0.7514 times |
| Mon 30 September 2024 | 674.19 (-3.18%) | 698.97 | 651.00 - 703.70 | 1.5623 times |
| Fri 30 August 2024 | 696.35 (-5.6%) | 744.49 | 676.00 - 756.37 | 2.3957 times |
| Wed 31 July 2024 | 737.63 (-0.14%) | 738.67 | 705.12 - 751.75 | 1.4625 times |
| Fri 28 June 2024 | 738.67 (-0.2%) | 870.00 | 654.00 - 870.00 | 2.7826 times |
Indicator Analysis of KotakPsu
Please login to view indicator analysis. or View indicator analysis of KotakPsu PSUBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Psu PSUBANK
DMA (daily moving average) of Kotak Psu PSUBANK
| DMA period | DMA value |
| 5 day DMA | 628.3 |
| 12 day DMA | 620.49 |
| 20 day DMA | 605.47 |
| 35 day DMA | 597.62 |
| 50 day DMA | 603.88 |
| 100 day DMA | 633.55 |
| 150 day DMA | 645.23 |
| 200 day DMA | 663.67 |
EMA (exponential moving average) of Kotak Psu PSUBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.75 | 629.07 | 624 |
| 12 day EMA | 619.2 | 618.12 | 614.28 |
| 20 day EMA | 612.29 | 610.94 | 607.96 |
| 35 day EMA | 609.8 | 608.9 | 607.11 |
| 50 day EMA | 608.23 | 607.54 | 606.25 |
SMA (simple moving average) of Kotak Psu PSUBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.3 | 628.43 | 623.28 |
| 12 day SMA | 620.49 | 617.48 | 612.11 |
| 20 day SMA | 605.47 | 603.68 | 600.33 |
| 35 day SMA | 597.62 | 596.85 | 596.12 |
| 50 day SMA | 603.88 | 603.9 | 603.87 |
| 100 day SMA | 633.55 | 634.29 | 634.88 |
| 150 day SMA | 645.23 | 645.7 | 646.1 |
| 200 day SMA | 663.67 | 664.25 | 664.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.