DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.39 and 87.21

Daily Target 1	85.04
Daily Target 2	85.73
Daily Target 3	86.863333333333
Daily Target 4	87.55
Daily Target 5	88.68

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	86.41 (-0.71%)	87.29	86.18 - 88.00	1.7879 times
Mon 20 July 2026	87.03 (2.87%)	85.29	83.77 - 87.34	1.6698 times
Fri 17 July 2026	84.60 (0.32%)	84.53	84.28 - 84.98	0.4412 times
Thu 16 July 2026	84.33 (-0.55%)	85.35	84.21 - 85.35	0.0607 times
Wed 15 July 2026	84.80 (0.63%)	84.51	84.00 - 85.41	0.3259 times
Tue 14 July 2026	84.27 (-1.27%)	85.15	83.95 - 85.17	0.1612 times
Mon 13 July 2026	85.35 (0.02%)	85.26	84.20 - 85.84	0.1583 times
Fri 10 July 2026	85.33 (2.84%)	83.75	83.72 - 86.50	1.2758 times
Thu 09 July 2026	82.97 (1.31%)	81.98	81.96 - 83.27	1.6619 times
Wed 08 July 2026	81.90 (-2.65%)	84.14	81.44 - 84.14	2.4575 times
Tue 07 July 2026	84.13 (-0.47%)	84.26	83.93 - 84.79	0.1899 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.09 and 89.32

Weekly Target 1	81.83
Weekly Target 2	84.12
Weekly Target 3	86.06
Weekly Target 4	88.35
Weekly Target 5	90.29

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	86.41 (2.14%)	85.29	83.77 - 88.00	1.2567 times
Fri 17 July 2026	84.60 (-0.86%)	85.26	83.95 - 85.84	0.4169 times
Fri 10 July 2026	85.33 (0.18%)	84.80	81.44 - 86.50	2.113 times
Fri 03 July 2026	85.18 (-2.68%)	86.11	84.65 - 87.99	0.886 times
Thu 25 June 2026	87.53 (-1.3%)	88.47	86.00 - 89.68	0.9144 times
Fri 19 June 2026	88.68 (3.33%)	86.00	86.00 - 90.00	1.9681 times
Fri 12 June 2026	85.82 (2.82%)	82.89	82.02 - 86.90	0.8481 times
Fri 05 June 2026	83.47 (0.77%)	84.33	80.19 - 84.47	0.6008 times
Fri 29 May 2026	82.83 (2.01%)	82.37	81.80 - 85.46	0.6297 times
Fri 22 May 2026	81.20 (-0.32%)	81.21	79.05 - 82.72	0.3662 times
Fri 15 May 2026	81.46 (-3.39%)	84.30	80.12 - 84.30	0.8297 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.93 and 90.49

Monthly Target 1	78.72
Monthly Target 2	82.57
Monthly Target 3	85.283333333333
Monthly Target 4	89.13
Monthly Target 5	91.84

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	86.41 (0.48%)	86.29	81.44 - 88.00	0.7426 times
Tue 30 June 2026	86.00 (3.83%)	84.33	80.19 - 90.00	0.7269 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	0.9041 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	1.7935 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.038 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5412 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6046 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.9045 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.8551 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.8896 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.843 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	85.43
12 day DMA	84.64
20 day DMA	85.44
35 day DMA	85.44
50 day DMA	84.29
100 day DMA	86.46
150 day DMA	87
200 day DMA	85.56

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	85.72	85.37	84.54
12 day EMA	85.32	85.12	84.77
20 day EMA	85.29	85.17	84.97
35 day EMA	84.81	84.72	84.58
50 day EMA	84.53	84.45	84.34

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	85.43	85.01	84.67
12 day SMA	84.64	84.54	84.49
20 day SMA	85.44	85.55	85.63
35 day SMA	85.44	85.28	85.16
50 day SMA	84.29	84.25	84.25
100 day SMA	86.46	86.54	86.64
150 day SMA	87	86.97	86.94
200 day SMA	85.56	85.5	85.44