Login or Join
HomepageDspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 68.57 and 69.88
| Daily Target 1 | 68.19 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 69.503333333333 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 70.81 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.70 (-1.27%) | 69.71 | 68.75 - 70.06 | 0.5803 times |
| Thu 12 June 2025 | 70.60 (-1.4%) | 71.60 | 70.28 - 71.66 | 0.3707 times |
| Wed 11 June 2025 | 71.60 (-0.76%) | 72.08 | 71.00 - 72.26 | 0.9387 times |
| Tue 10 June 2025 | 72.15 (-0.51%) | 72.52 | 71.99 - 72.52 | 0.3102 times |
| Mon 09 June 2025 | 72.52 (1.78%) | 70.99 | 70.99 - 72.75 | 1.6325 times |
| Fri 06 June 2025 | 71.25 (0.28%) | 71.05 | 69.62 - 71.92 | 1.0871 times |
| Thu 05 June 2025 | 71.05 (-1.1%) | 71.50 | 70.68 - 71.50 | 1.195 times |
| Wed 04 June 2025 | 71.84 (0.59%) | 71.31 | 70.76 - 72.50 | 0.4463 times |
| Tue 03 June 2025 | 71.42 (-0.15%) | 72.00 | 70.86 - 72.34 | 1.4584 times |
| Mon 02 June 2025 | 71.53 (2.04%) | 70.44 | 70.32 - 72.04 | 1.981 times |
| Fri 30 May 2025 | 70.10 (2.89%) | 68.12 | 67.78 - 70.32 | 1.1877 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 67.23 and 71.23
| Weekly Target 1 | 66.4 |
| Weekly Target 2 | 68.05 |
| Weekly Target 3 | 70.4 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 74.4 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.70 (-2.18%) | 70.99 | 68.75 - 72.75 | 1.4926 times |
| Fri 06 June 2025 | 71.25 (1.64%) | 70.44 | 69.62 - 72.50 | 2.4023 times |
| Fri 30 May 2025 | 70.10 (3.73%) | 67.58 | 67.12 - 70.32 | 1.2043 times |
| Fri 23 May 2025 | 67.58 (1.27%) | 66.72 | 66.63 - 68.40 | 0.74 times |
| Fri 16 May 2025 | 66.73 (6.27%) | 63.96 | 63.90 - 66.80 | 0.557 times |
| Fri 09 May 2025 | 62.79 (-4.41%) | 66.01 | 61.51 - 66.01 | 0.6987 times |
| Fri 02 May 2025 | 65.69 (0.43%) | 65.41 | 65.25 - 68.24 | 0.6054 times |
| Fri 25 April 2025 | 65.41 (0.12%) | 65.83 | 64.74 - 68.34 | 1.2815 times |
| Thu 17 April 2025 | 65.33 (5.64%) | 62.33 | 62.32 - 65.43 | 0.4585 times |
| Fri 11 April 2025 | 61.84 (-1.53%) | 61.00 | 55.69 - 62.71 | 0.5597 times |
| Fri 04 April 2025 | 62.80 (0.48%) | 62.79 | 61.89 - 64.72 | 0.617 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 67.23 and 71.23
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 70.4 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 69.70 (-0.57%) | 70.44 | 68.75 - 72.75 | 0.2999 times |
| Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.2563 times |
| Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.2612 times |
| Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.6979 times |
| Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0717 times |
| Fri 31 January 2025 | 63.14 (-3.62%) | 65.52 | 58.90 - 67.32 | 1.0261 times |
| Tue 31 December 2024 | 65.51 (-4.13%) | 68.56 | 64.62 - 77.00 | 0.4938 times |
| Fri 29 November 2024 | 68.33 (1.71%) | 66.50 | 62.14 - 71.25 | 0.8162 times |
| Thu 31 October 2024 | 67.18 (-0.81%) | 67.72 | 61.50 - 69.74 | 3.1557 times |
| Mon 30 September 2024 | 67.73 (-3.31%) | 71.29 | 65.34 - 71.29 | 2.9212 times |
| Fri 30 August 2024 | 70.05 (-5.67%) | 73.18 | 67.88 - 74.65 | 0.5051 times |
Indicator Analysis of DspamcDsppsbketf
Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 70.99 |
| 20 day DMA | 69.64 |
| 35 day DMA | 67.64 |
| 50 day DMA | 66.53 |
| 100 day DMA | 63.58 |
| 150 day DMA | 64.73 |
| 200 day DMA | 65.38 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.77 | 71.31 | 71.67 |
| 12 day EMA | 70.5 | 70.65 | 70.66 |
| 20 day EMA | 69.63 | 69.62 | 69.52 |
| 35 day EMA | 68.23 | 68.14 | 67.99 |
| 50 day EMA | 66.65 | 66.53 | 66.36 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.62 | 71.71 |
| 12 day SMA | 70.99 | 70.87 | 70.64 |
| 20 day SMA | 69.64 | 69.49 | 69.26 |
| 35 day SMA | 67.64 | 67.57 | 67.46 |
| 50 day SMA | 66.53 | 66.39 | 66.23 |
| 100 day SMA | 63.58 | 63.5 | 63.41 |
| 150 day SMA | 64.73 | 64.72 | 64.7 |
| 200 day SMA | 65.38 | 65.39 | 65.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.