DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.89 and 83.39

Daily Target 1	81.54
Daily Target 2	82.23
Daily Target 3	83.043333333333
Daily Target 4	83.73
Daily Target 5	84.54

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Sat 13 December 2025	82.91 (0%)	83.86	82.36 - 83.86	0.064 times
Fri 12 December 2025	82.91 (0.34%)	83.86	82.36 - 83.86	0.064 times
Thu 11 December 2025	82.63 (0.35%)	83.57	82.35 - 83.57	1.8745 times
Wed 10 December 2025	82.34 (-0.88%)	83.97	82.17 - 83.97	1.0454 times
Tue 09 December 2025	83.07 (1.29%)	82.50	81.00 - 83.15	1.0415 times
Mon 08 December 2025	82.01 (-2.61%)	85.47	81.45 - 85.47	2.3791 times
Fri 05 December 2025	84.21 (1.26%)	84.40	82.76 - 84.40	0.4439 times
Thu 04 December 2025	83.16 (0.31%)	84.80	82.80 - 84.80	0.3516 times
Wed 03 December 2025	82.90 (-3.05%)	86.00	82.44 - 86.00	1.9492 times
Tue 02 December 2025	85.51 (-0.21%)	85.88	85.48 - 86.95	0.7868 times
Mon 01 December 2025	85.69 (0.05%)	85.18	85.18 - 86.68	0.2939 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.72 and 84.19

Weekly Target 1	78.66
Weekly Target 2	80.78
Weekly Target 3	83.126666666667
Weekly Target 4	85.25
Weekly Target 5	87.6

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Sat 13 December 2025	82.91 (-1.54%)	85.47	81.00 - 85.47	1.1081 times
Fri 05 December 2025	84.21 (-1.68%)	85.18	82.44 - 86.95	0.6553 times
Fri 28 November 2025	85.65 (1.78%)	84.22	83.84 - 87.13	0.1367 times
Fri 21 November 2025	84.15 (-0.44%)	86.47	83.98 - 87.47	0.6576 times
Fri 14 November 2025	84.52 (0.56%)	86.57	82.50 - 86.57	4.6527 times
Fri 07 November 2025	84.05 (2.06%)	83.09	81.98 - 85.97	0.2305 times
Fri 31 October 2025	82.35 (4.64%)	78.92	78.60 - 83.27	0.4569 times
Fri 24 October 2025	78.70 (2.29%)	77.51	77.30 - 81.00	0.6505 times
Fri 17 October 2025	76.94 (-0.61%)	77.38	76.26 - 78.46	0.3484 times
Fri 10 October 2025	77.41 (1.51%)	76.64	75.27 - 77.77	1.1033 times
Fri 03 October 2025	76.26 (4.38%)	73.42	73.42 - 76.43	0.2976 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 78.98 and 84.93

Monthly Target 1	77.67
Monthly Target 2	80.29
Monthly Target 3	83.62
Monthly Target 4	86.24
Monthly Target 5	89.57

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Sat 13 December 2025	82.91 (-3.2%)	85.18	81.00 - 86.95	0.7355 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.3679 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	1.1356 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	2.3525 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.7942 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.6543 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2998 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.1392 times
Wed 30 April 2025	65.47 (4.75%)	62.79	55.69 - 68.34	0.1419 times
Fri 28 March 2025	62.50 (9.98%)	56.92	55.47 - 63.58	0.3791 times
Fri 28 February 2025	56.83 (-9.99%)	62.97	56.16 - 64.32	0.039 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	82.77
12 day DMA	83.58
20 day DMA	84.27
35 day DMA	83.8
50 day DMA	81.89
100 day DMA	76.42
150 day DMA	74.3
200 day DMA	71.21

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.9	82.89	82.88
12 day EMA	83.36	83.44	83.54
20 day EMA	83.45	83.51	83.57
35 day EMA	82.51	82.49	82.46
50 day EMA	81.39	81.33	81.27

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.77	82.59	82.85
12 day SMA	83.58	83.8	84.07
20 day SMA	84.27	84.4	84.48
35 day SMA	83.8	83.68	83.6
50 day SMA	81.89	81.74	81.6
100 day SMA	76.42	76.31	76.2
150 day SMA	74.3	74.18	74.04
200 day SMA	71.21	71.1	70.98