DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 90.72 and 91.69

Daily Target 1	90.03
Daily Target 2	90.44
Daily Target 3	90.996666666667
Daily Target 4	91.41
Daily Target 5	91.97

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.86 (0.24%)	90.77	90.58 - 91.55	0.7209 times
Tue 21 April 2026	90.64 (0.68%)	90.10	90.10 - 91.02	0.4373 times
Mon 20 April 2026	90.03 (0.84%)	90.00	88.65 - 90.86	1.2857 times
Fri 17 April 2026	89.28 (0.86%)	88.52	88.04 - 92.00	1.4674 times
Thu 16 April 2026	88.52 (0.09%)	89.01	87.81 - 89.42	1.3957 times
Wed 15 April 2026	88.44 (1.02%)	89.65	87.73 - 90.09	0.6284 times
Mon 13 April 2026	87.55 (-0.57%)	86.60	84.45 - 88.59	0.6638 times
Fri 10 April 2026	88.05 (1.58%)	87.30	87.10 - 88.30	0.9398 times
Thu 09 April 2026	86.68 (-1.06%)	87.01	86.41 - 88.16	1.2033 times
Wed 08 April 2026	87.61 (5.55%)	86.44	86.44 - 87.92	1.2575 times
Tue 07 April 2026	83.00 (-1.08%)	84.18	82.11 - 84.18	0.6738 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 89.76 and 92.66

Weekly Target 1	87.45
Weekly Target 2	89.16
Weekly Target 3	90.353333333333
Weekly Target 4	92.06
Weekly Target 5	93.25

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.86 (1.77%)	90.00	88.65 - 91.55	0.311 times
Fri 17 April 2026	89.28 (1.4%)	86.60	84.45 - 92.00	0.5288 times
Fri 10 April 2026	88.05 (7.89%)	82.14	81.21 - 88.30	0.691 times
Thu 02 April 2026	81.61 (-1.76%)	81.66	78.90 - 82.87	1.5142 times
Fri 27 March 2026	83.07 (-3.61%)	83.63	82.35 - 87.50	0.8542 times
Fri 20 March 2026	86.18 (0.72%)	86.23	84.00 - 88.00	2.8717 times
Fri 13 March 2026	85.56 (-7.53%)	93.48	85.23 - 93.48	1.0555 times
Fri 06 March 2026	92.53 (-6.6%)	97.21	92.35 - 97.96	0.6855 times
Fri 27 February 2026	99.07 (2.03%)	97.59	97.57 - 99.88	0.6374 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	0.8507 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	0.8735 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.88 and 97.98

Monthly Target 1	74.15
Monthly Target 2	82.51
Monthly Target 3	87.253333333333
Monthly Target 4	95.61
Monthly Target 5	100.35

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Wed 22 April 2026	90.86 (14.62%)	82.03	78.90 - 92.00	0.5021 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.0276 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.5357 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.5985 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	0.8954 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	1.8364 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	0.8807 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	1.8245 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.616 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.283 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2325 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	89.87
12 day DMA	87.88
20 day DMA	86.01
35 day DMA	88.1
50 day DMA	90.01
100 day DMA	88.1
150 day DMA	84.99
200 day DMA	81.35

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.89	89.41	88.8
12 day EMA	88.36	87.91	87.41
20 day EMA	87.81	87.49	87.16
35 day EMA	88.51	88.37	88.24
50 day EMA	89.87	89.83	89.8

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.87	89.38	88.76
12 day SMA	87.88	87.11	86.38
20 day SMA	86.01	85.69	85.52
35 day SMA	88.1	88.32	88.56
50 day SMA	90.01	89.98	89.94
100 day SMA	88.1	88.03	87.97
150 day SMA	84.99	84.85	84.71
200 day SMA	81.35	81.25	81.15