Login or Join
HomepageDspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDsppsbketf
Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 82.55 and 84.05
| Daily Target 1 | 82.2 |
| Daily Target 2 | 82.9 |
| Daily Target 3 | 83.7 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 85.2 |
Daily price and volume Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.60 (0.11%) | 84.50 | 83.00 - 84.50 | 0.0838 times | Wed 17 December 2025 | 83.51 (1.1%) | 83.83 | 82.76 - 83.83 | 0.0962 times | Tue 16 December 2025 | 82.60 (-0.67%) | 84.40 | 82.33 - 84.40 | 1.9461 times | Mon 15 December 2025 | 83.16 (0.3%) | 84.15 | 82.27 - 84.15 | 1.9594 times | Sat 13 December 2025 | 82.91 (0%) | 83.86 | 82.36 - 83.86 | 0.0585 times | Fri 12 December 2025 | 82.91 (0.34%) | 83.86 | 82.36 - 83.86 | 0.0585 times | Thu 11 December 2025 | 82.63 (0.35%) | 83.57 | 82.35 - 83.57 | 1.714 times | Wed 10 December 2025 | 82.34 (-0.88%) | 83.97 | 82.17 - 83.97 | 0.9558 times | Tue 09 December 2025 | 83.07 (1.29%) | 82.50 | 81.00 - 83.15 | 0.9523 times | Mon 08 December 2025 | 82.01 (-2.61%) | 85.47 | 81.45 - 85.47 | 2.1753 times | Fri 05 December 2025 | 84.21 (1.26%) | 84.40 | 82.76 - 84.40 | 0.4059 times |
Weekly price and charts DspamcDsppsbketf
Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.82 and 84.05
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 82.41 |
| Weekly Target 3 | 83.456666666667 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 85.69 |
Weekly price and volumes for Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.60 (0.83%) | 84.15 | 82.27 - 84.50 | 0.7922 times | Sat 13 December 2025 | 82.91 (-1.54%) | 85.47 | 81.00 - 85.47 | 1.1468 times | Fri 05 December 2025 | 84.21 (-1.68%) | 85.18 | 82.44 - 86.95 | 0.6782 times | Fri 28 November 2025 | 85.65 (1.78%) | 84.22 | 83.84 - 87.13 | 0.1415 times | Fri 21 November 2025 | 84.15 (-0.44%) | 86.47 | 83.98 - 87.47 | 0.6806 times | Fri 14 November 2025 | 84.52 (0.56%) | 86.57 | 82.50 - 86.57 | 4.8154 times | Fri 07 November 2025 | 84.05 (2.06%) | 83.09 | 81.98 - 85.97 | 0.2386 times | Fri 31 October 2025 | 82.35 (4.64%) | 78.92 | 78.60 - 83.27 | 0.4729 times | Fri 24 October 2025 | 78.70 (2.29%) | 77.51 | 77.30 - 81.00 | 0.6732 times | Fri 17 October 2025 | 76.94 (-0.61%) | 77.38 | 76.26 - 78.46 | 0.3606 times | Fri 10 October 2025 | 77.41 (1.51%) | 76.64 | 75.27 - 77.77 | 1.1419 times |
Monthly price and charts DspamcDsppsbketf
Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.33 and 85.28
| Monthly Target 1 | 77.9 |
| Monthly Target 2 | 80.75 |
| Monthly Target 3 | 83.85 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 89.8 |
Monthly price and volumes Dspamc Dsppsbketf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.60 (-2.39%) | 85.18 | 81.00 - 86.95 | 1.0221 times | Fri 28 November 2025 | 85.65 (4.01%) | 83.09 | 81.98 - 87.47 | 2.2946 times | Fri 31 October 2025 | 82.35 (8.77%) | 73.81 | 73.81 - 83.27 | 1.1004 times | Tue 30 September 2025 | 75.71 (11.19%) | 68.09 | 68.09 - 76.01 | 2.2797 times | Fri 29 August 2025 | 68.09 (-1.22%) | 67.20 | 67.20 - 72.36 | 0.7696 times | Thu 31 July 2025 | 68.93 (-4.71%) | 72.71 | 68.44 - 73.63 | 1.6031 times | Mon 30 June 2025 | 72.34 (3.2%) | 70.44 | 67.65 - 72.75 | 0.2905 times | Fri 30 May 2025 | 70.10 (7.07%) | 65.47 | 61.51 - 70.32 | 0.1349 times | Wed 30 April 2025 | 65.47 (4.75%) | 62.79 | 55.69 - 68.34 | 0.1375 times | Fri 28 March 2025 | 62.50 (9.98%) | 56.92 | 55.47 - 63.58 | 0.3674 times | Fri 28 February 2025 | 56.83 (-9.99%) | 62.97 | 56.16 - 64.32 | 0.0378 times |
Indicator Analysis of DspamcDsppsbketf
Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD
DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 83.01 |
| 20 day DMA | 83.85 |
| 35 day DMA | 84.03 |
| 50 day DMA | 82.45 |
| 100 day DMA | 76.91 |
| 150 day DMA | 74.75 |
| 200 day DMA | 71.69 |
EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.25 | 83.08 | 82.86 |
| 12 day EMA | 83.31 | 83.26 | 83.22 |
| 20 day EMA | 83.38 | 83.36 | 83.34 |
| 35 day EMA | 82.67 | 82.61 | 82.56 |
| 50 day EMA | 82 | 81.93 | 81.87 |
SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 83.02 | 82.84 |
| 12 day SMA | 83.01 | 82.95 | 83.12 |
| 20 day SMA | 83.85 | 83.88 | 83.98 |
| 35 day SMA | 84.03 | 83.96 | 83.9 |
| 50 day SMA | 82.45 | 82.29 | 82.15 |
| 100 day SMA | 76.91 | 76.78 | 76.66 |
| 150 day SMA | 74.75 | 74.64 | 74.52 |
| 200 day SMA | 71.69 | 71.56 | 71.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.