DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.35 and 87.19

Daily Target 1	84.99
Daily Target 2	85.71
Daily Target 3	86.83
Daily Target 4	87.55
Daily Target 5	88.67

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 04 September 2026	86.43 (-0.18%)	87.95	86.11 - 87.95	0.6031 times
Thu 03 September 2026	86.59 (0.72%)	86.75	86.09 - 87.55	1.1332 times
Wed 02 September 2026	85.97 (0.29%)	85.38	85.13 - 86.44	1.9061 times
Tue 01 September 2026	85.72 (-0.59%)	86.66	85.57 - 86.79	0.974 times
Mon 31 August 2026	86.23 (-0.75%)	86.16	85.65 - 86.63	0.7104 times
Fri 28 August 2026	86.88 (-0.16%)	86.90	86.50 - 87.15	0.5958 times
Thu 27 August 2026	87.02 (-1.08%)	88.09	86.86 - 88.09	1.5145 times
Wed 26 August 2026	87.97 (1.44%)	87.90	87.66 - 88.59	1.7988 times
Tue 25 August 2026	86.72 (0.58%)	86.00	86.00 - 86.91	0.1957 times
Mon 24 August 2026	86.22 (-0.52%)	86.67	85.66 - 87.20	0.5684 times
Fri 21 August 2026	86.67 (-0.36%)	87.31	86.32 - 87.34	7.3374 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 85.78 and 88.6

Weekly Target 1	83.68
Weekly Target 2	85.06
Weekly Target 3	86.503333333333
Weekly Target 4	87.88
Weekly Target 5	89.32

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 04 September 2026	86.43 (-0.52%)	86.16	85.13 - 87.95	0.2921 times
Fri 28 August 2026	86.88 (0.24%)	86.67	85.66 - 88.59	0.2563 times
Fri 21 August 2026	86.67 (-1.76%)	87.77	85.62 - 88.64	0.6183 times
Fri 14 August 2026	88.22 (-0.38%)	88.20	86.54 - 90.33	0.6756 times
Fri 07 August 2026	88.56 (4.85%)	84.45	84.45 - 89.66	1.2004 times
Fri 31 July 2026	84.46 (-0.02%)	84.60	83.55 - 85.28	0.5012 times
Fri 24 July 2026	84.48 (-0.14%)	85.29	83.15 - 88.00	1.8741 times
Fri 17 July 2026	84.60 (-0.86%)	85.26	83.95 - 85.84	0.5592 times
Fri 10 July 2026	85.33 (0.18%)	84.80	81.44 - 86.50	2.8343 times
Fri 03 July 2026	85.18 (-2.68%)	86.11	84.65 - 87.99	1.1884 times
Thu 25 June 2026	87.53 (-1.3%)	88.47	86.00 - 89.68	1.2265 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 84.37 and 87.19

Monthly Target 1	83.68
Monthly Target 2	85.06
Monthly Target 3	86.503333333333
Monthly Target 4	87.88
Monthly Target 5	89.32

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 04 September 2026	86.43 (0.23%)	86.66	85.13 - 87.95	0.04 times
Mon 31 August 2026	86.23 (2.1%)	84.45	84.45 - 90.33	0.4402 times
Fri 31 July 2026	84.46 (-1.79%)	86.29	81.44 - 88.00	1.0721 times
Tue 30 June 2026	86.00 (3.83%)	84.33	80.19 - 90.00	0.9428 times
Fri 29 May 2026	82.83 (-3.33%)	86.11	79.05 - 89.42	1.1727 times
Thu 30 April 2026	85.68 (8.09%)	82.03	78.90 - 93.13	2.3264 times
Mon 30 March 2026	79.27 (-19.99%)	97.21	79.00 - 97.96	1.3464 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.702 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.7842 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	1.1732 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.4062 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	86.19
12 day DMA	86.62
20 day DMA	87.11
35 day DMA	86.39
50 day DMA	85.94
100 day DMA	85.57
150 day DMA	87.01
200 day DMA	86.7

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	86.4	86.38	86.28
12 day EMA	86.59	86.62	86.63
20 day EMA	86.62	86.64	86.65
35 day EMA	86.48	86.48	86.47
50 day EMA	86.12	86.11	86.09

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	86.19	86.28	86.36
12 day SMA	86.62	86.66	86.72
20 day SMA	87.11	87.22	87.29
35 day SMA	86.39	86.33	86.27
50 day SMA	85.94	85.96	85.98
100 day SMA	85.57	85.58	85.59
150 day SMA	87.01	87.05	87.07
200 day SMA	86.7	86.69	86.67