DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 73.75 and 75.51

Daily Target 1	73.36
Daily Target 2	74.14
Daily Target 3	75.116666666667
Daily Target 4	75.9
Daily Target 5	76.88

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 03 May 2024	74.93 (-1.02%)	75.72	74.33 - 76.09	1.2172 times
Thu 02 May 2024	75.70 (-0.33%)	77.54	75.50 - 77.54	0.94 times
Tue 30 April 2024	75.95 (0.78%)	75.36	74.87 - 76.55	0.8483 times
Mon 29 April 2024	75.36 (2.42%)	75.58	73.00 - 75.65	1.1558 times
Fri 26 April 2024	73.58 (-0.34%)	73.99	73.28 - 74.30	0.8551 times
Thu 25 April 2024	73.83 (3.84%)	71.30	71.30 - 74.10	2.397 times
Wed 24 April 2024	71.10 (-0.48%)	71.35	70.90 - 71.50	0.1364 times
Tue 23 April 2024	71.44 (0.21%)	71.30	71.05 - 71.84	0.5692 times
Mon 22 April 2024	71.29 (2.81%)	69.36	69.36 - 71.60	0.4202 times
Fri 19 April 2024	69.34 (-0.47%)	69.67	67.80 - 70.00	1.4608 times
Thu 18 April 2024	69.67 (-0.31%)	70.10	69.18 - 70.66	0.224 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 71.7 and 76.24

Weekly Target 1	70.62
Weekly Target 2	72.77
Weekly Target 3	75.156666666667
Weekly Target 4	77.31
Weekly Target 5	79.7

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 03 May 2024	74.93 (1.83%)	75.58	73.00 - 77.54	0.283 times
Fri 26 April 2024	73.58 (6.11%)	69.36	69.36 - 74.30	0.2977 times
Fri 19 April 2024	69.34 (-3.72%)	73.46	67.80 - 73.46	0.2135 times
Fri 12 April 2024	72.02 (-1.23%)	72.99	71.16 - 73.11	0.2292 times
Fri 05 April 2024	72.92 (5.57%)	69.07	69.07 - 73.62	5.0852 times
Thu 28 March 2024	69.07 (0.92%)	69.81	67.83 - 70.41	2.5301 times
Fri 22 March 2024	68.44 (1.15%)	68.38	65.43 - 70.60	0.1264 times
Fri 15 March 2024	67.66 (-7.62%)	74.24	65.69 - 74.30	0.3703 times
Thu 07 March 2024	73.24 (3.45%)	71.12	70.70 - 73.64	0.4986 times
Sat 02 March 2024	70.80 (0%)	71.67	67.50 - 71.68	0.3659 times
Fri 23 February 2024	70.80 (0%)	73.70	70.16 - 73.70	0.3878 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 73.03 and 76.24

Monthly Target 1	72.39
Monthly Target 2	73.66
Monthly Target 3	75.6
Monthly Target 4	76.87
Monthly Target 5	78.81

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 03 May 2024	74.93 (-1.34%)	77.54	74.33 - 77.54	0.0523 times
Tue 30 April 2024	75.95 (9.96%)	69.07	67.80 - 76.55	2.1271 times
Thu 28 March 2024	69.07 (-0.03%)	69.61	65.43 - 74.30	1.2744 times
Thu 29 February 2024	69.09 (0%)	69.80	67.50 - 78.00	0.5462 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	75.1
12 day DMA	72.67
20 day DMA	72.44
35 day DMA	70.92
50 day DMA	70.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.8	74.74	74.26
12 day EMA	73.51	73.25	72.8
20 day EMA	72.66	72.42	72.07
35 day EMA	71.88	71.7	71.46
50 day EMA	71.15	71	70.81

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	75.1	74.88	73.96
12 day SMA	72.67	72.3	71.99
20 day SMA	72.44	72.27	72.02
35 day SMA	70.92	70.87	70.79
50 day SMA	70.92
100 day SMA
150 day SMA
200 day SMA