DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 94.42 and 97.47

Daily Target 1	93.57
Daily Target 2	95.27
Daily Target 3	96.616666666667
Daily Target 4	98.32
Daily Target 5	99.67

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	96.98 (-2.11%)	97.21	94.91 - 97.96	1.0931 times
Fri 27 February 2026	99.07 (-0.3%)	99.86	98.25 - 99.86	0.8828 times
Thu 26 February 2026	99.37 (0.58%)	98.83	97.95 - 99.88	0.8497 times
Wed 25 February 2026	98.80 (-0.03%)	98.97	97.82 - 99.40	0.9503 times
Tue 24 February 2026	98.83 (0.15%)	98.42	98.01 - 99.50	0.7043 times
Mon 23 February 2026	98.68 (1.63%)	97.59	97.57 - 98.98	0.671 times
Fri 20 February 2026	97.10 (2.19%)	95.19	95.19 - 97.38	1.4741 times
Thu 19 February 2026	95.02 (-2.01%)	97.96	93.63 - 97.96	1.4065 times
Wed 18 February 2026	96.97 (1.41%)	96.04	95.96 - 97.00	0.8392 times
Tue 17 February 2026	95.62 (2.28%)	93.59	93.14 - 96.08	1.1289 times
Mon 16 February 2026	93.49 (1.23%)	91.64	91.50 - 94.00	0.5671 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 94.42 and 97.47

Weekly Target 1	93.57
Weekly Target 2	95.27
Weekly Target 3	96.616666666667
Weekly Target 4	98.32
Weekly Target 5	99.67

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	96.98 (-2.11%)	97.21	94.91 - 97.96	0.2557 times
Fri 27 February 2026	99.07 (2.03%)	97.59	97.57 - 99.88	0.9491 times
Fri 20 February 2026	97.10 (5.14%)	91.64	91.50 - 97.96	1.2666 times
Fri 13 February 2026	92.35 (3.27%)	90.51	90.51 - 93.96	1.3006 times
Fri 06 February 2026	89.43 (-1.61%)	89.97	83.56 - 90.88	0.9222 times
Fri 30 January 2026	90.89 (2.72%)	88.48	88.43 - 93.97	1.4989 times
Fri 23 January 2026	88.48 (-2.42%)	91.12	87.68 - 92.19	0.9738 times
Fri 16 January 2026	90.67 (4.77%)	86.97	85.53 - 91.23	0.8208 times
Fri 09 January 2026	86.54 (-1.03%)	88.45	86.05 - 89.83	1.5035 times
Fri 02 January 2026	87.44 (4.89%)	83.89	82.64 - 87.95	0.5089 times
Fri 26 December 2025	83.36 (-0.63%)	85.14	83.14 - 85.14	0.2031 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 94.42 and 97.47

Monthly Target 1	93.57
Monthly Target 2	95.27
Monthly Target 3	96.616666666667
Monthly Target 4	98.32
Monthly Target 5	99.67

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Mon 02 March 2026	96.98 (-2.11%)	97.21	94.91 - 97.96	0.0353 times
Fri 27 February 2026	99.07 (9%)	89.97	83.56 - 99.88	0.6134 times
Fri 30 January 2026	90.89 (6.11%)	85.73	85.51 - 93.97	0.6853 times
Wed 31 December 2025	85.66 (0.01%)	85.18	81.00 - 86.95	1.0252 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.1027 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	1.0084 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	2.0891 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.7053 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.469 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.2662 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.1237 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	98.61
12 day DMA	96.86
20 day DMA	94.53
35 day DMA	92.24
50 day DMA	90.24
100 day DMA	86.27
150 day DMA	81.27
200 day DMA	78.54

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.05	98.59	98.35
12 day EMA	96.77	96.73	96.31
20 day EMA	95.18	94.99	94.56
35 day EMA	92.78	92.53	92.15
50 day EMA	90.49	90.23	89.87

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.61	98.95	98.56
12 day SMA	96.86	96.54	96.05
20 day SMA	94.53	94.01	93.37
35 day SMA	92.24	91.94	91.59
50 day SMA	90.24	89.97	89.66
100 day SMA	86.27	86.07	85.84
150 day SMA	81.27	81.1	80.92
200 day SMA	78.54	78.39	78.22