DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 83.06 and 84.37

Daily Target 1	82.78
Daily Target 2	83.34
Daily Target 3	84.093333333333
Daily Target 4	84.65
Daily Target 5	85.4

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	83.89 (0.35%)	84.85	83.54 - 84.85	0.2971 times
Thu 18 December 2025	83.60 (0.11%)	84.50	83.00 - 84.50	0.104 times
Wed 17 December 2025	83.51 (1.1%)	83.83	82.76 - 83.83	0.1193 times
Tue 16 December 2025	82.60 (-0.67%)	84.40	82.33 - 84.40	2.4133 times
Mon 15 December 2025	83.16 (0.3%)	84.15	82.27 - 84.15	2.4298 times
Sat 13 December 2025	82.91 (0%)	83.86	82.36 - 83.86	0.0725 times
Fri 12 December 2025	82.91 (0.34%)	83.86	82.36 - 83.86	0.0725 times
Thu 11 December 2025	82.63 (0.35%)	83.57	82.35 - 83.57	2.1254 times
Wed 10 December 2025	82.34 (-0.88%)	83.97	82.17 - 83.97	1.1853 times
Tue 09 December 2025	83.07 (1.29%)	82.50	81.00 - 83.15	1.1809 times
Mon 08 December 2025	82.01 (-2.61%)	85.47	81.45 - 85.47	2.6974 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 81.79 and 84.37

Weekly Target 1	81.09
Weekly Target 2	82.49
Weekly Target 3	83.67
Weekly Target 4	85.07
Weekly Target 5	86.25

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	83.89 (1.18%)	84.15	82.27 - 84.85	0.8348 times
Sat 13 December 2025	82.91 (-1.54%)	85.47	81.00 - 85.47	1.1415 times
Fri 05 December 2025	84.21 (-1.68%)	85.18	82.44 - 86.95	0.6751 times
Fri 28 November 2025	85.65 (1.78%)	84.22	83.84 - 87.13	0.1408 times
Fri 21 November 2025	84.15 (-0.44%)	86.47	83.98 - 87.47	0.6774 times
Fri 14 November 2025	84.52 (0.56%)	86.57	82.50 - 86.57	4.7931 times
Fri 07 November 2025	84.05 (2.06%)	83.09	81.98 - 85.97	0.2375 times
Fri 31 October 2025	82.35 (4.64%)	78.92	78.60 - 83.27	0.4707 times
Fri 24 October 2025	78.70 (2.29%)	77.51	77.30 - 81.00	0.6701 times
Fri 17 October 2025	76.94 (-0.61%)	77.38	76.26 - 78.46	0.359 times
Fri 10 October 2025	77.41 (1.51%)	76.64	75.27 - 77.77	1.1366 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 79.47 and 85.42

Monthly Target 1	78
Monthly Target 2	80.94
Monthly Target 3	83.946666666667
Monthly Target 4	86.89
Monthly Target 5	89.9

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	83.89 (-2.05%)	85.18	81.00 - 86.95	1.0383 times
Fri 28 November 2025	85.65 (4.01%)	83.09	81.98 - 87.47	2.2905 times
Fri 31 October 2025	82.35 (8.77%)	73.81	73.81 - 83.27	1.0984 times
Tue 30 September 2025	75.71 (11.19%)	68.09	68.09 - 76.01	2.2756 times
Fri 29 August 2025	68.09 (-1.22%)	67.20	67.20 - 72.36	0.7683 times
Thu 31 July 2025	68.93 (-4.71%)	72.71	68.44 - 73.63	1.6002 times
Mon 30 June 2025	72.34 (3.2%)	70.44	67.65 - 72.75	0.29 times
Fri 30 May 2025	70.10 (7.07%)	65.47	61.51 - 70.32	0.1347 times
Wed 30 April 2025	65.47 (4.75%)	62.79	55.69 - 68.34	0.1373 times
Fri 28 March 2025	62.50 (9.98%)	56.92	55.47 - 63.58	0.3667 times
Fri 28 February 2025	56.83 (-9.99%)	62.97	56.16 - 64.32	0.0377 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	83.35
12 day DMA	83.07
20 day DMA	83.84
35 day DMA	84.07
50 day DMA	82.6
100 day DMA	77.06
150 day DMA	74.86
200 day DMA	71.82

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.46	83.25	83.08
12 day EMA	83.4	83.31	83.26
20 day EMA	83.43	83.38	83.36
35 day EMA	82.76	82.69	82.64
50 day EMA	82.16	82.09	82.03

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.35	83.16	83.02
12 day SMA	83.07	83.01	82.95
20 day SMA	83.84	83.85	83.88
35 day SMA	84.07	84.03	83.96
50 day SMA	82.6	82.45	82.29
100 day SMA	77.06	76.91	76.78
150 day SMA	74.86	74.75	74.64
200 day SMA	71.82	71.69	71.56