DspamcDsppsbketf PSUBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dsppsbketf PSUBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDsppsbketf

Strong Daily Stock price targets for DspamcDsppsbketf PSUBANKADD are 61.82 and 62.79

Daily Target 1	61.6
Daily Target 2	62.04
Daily Target 3	62.566666666667
Daily Target 4	63.01
Daily Target 5	63.54

Daily price and volume Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 01 April 2025	62.49 (-0.02%)	62.79	62.12 - 63.09	0.4453 times
Fri 28 March 2025	62.50 (-0.73%)	62.94	62.40 - 63.58	1.4983 times
Thu 27 March 2025	62.96 (2.61%)	61.36	61.36 - 62.99	0.8553 times
Wed 26 March 2025	61.36 (-1.08%)	63.30	61.23 - 63.30	0.6614 times
Tue 25 March 2025	62.03 (-1.98%)	63.35	61.96 - 63.35	1.0861 times
Mon 24 March 2025	63.28 (3.13%)	61.82	61.62 - 63.46	1.3866 times
Fri 21 March 2025	61.36 (1.42%)	60.51	60.51 - 61.47	0.6026 times
Thu 20 March 2025	60.50 (0.4%)	60.52	60.25 - 60.80	0.3522 times
Wed 19 March 2025	60.26 (2.19%)	58.96	58.96 - 60.35	2.2279 times
Tue 18 March 2025	58.97 (2.18%)	57.86	57.86 - 59.21	0.8843 times
Mon 17 March 2025	57.71 (-0.48%)	58.05	57.49 - 58.23	1.4879 times

Daily chart DspamcDsppsbketf

Weekly price and charts DspamcDsppsbketf

Strong weekly Stock price targets for DspamcDsppsbketf PSUBANKADD are 61.82 and 62.79

Weekly Target 1	61.6
Weekly Target 2	62.04
Weekly Target 3	62.566666666667
Weekly Target 4	63.01
Weekly Target 5	63.54

Weekly price and volumes for Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 01 April 2025	62.49 (-0.02%)	62.79	62.12 - 63.09	0.0458 times
Fri 28 March 2025	62.50 (1.86%)	61.82	61.23 - 63.58	0.5639 times
Fri 21 March 2025	61.36 (5.81%)	58.05	57.49 - 61.47	0.5708 times
Thu 13 March 2025	57.99 (-2.34%)	59.39	57.44 - 59.56	0.1655 times
Fri 07 March 2025	59.38 (4.49%)	56.92	55.47 - 61.53	7.4598 times
Fri 28 February 2025	56.83 (-4.97%)	59.80	56.16 - 59.91	0.1001 times
Fri 21 February 2025	59.80 (1.32%)	58.07	57.78 - 62.90	0.1722 times
Fri 14 February 2025	59.02 (-4.94%)	63.35	58.07 - 63.35	0.2756 times
Fri 07 February 2025	62.09 (-1.66%)	62.97	60.99 - 64.32	0.3526 times
Fri 31 January 2025	63.14 (2.4%)	61.45	60.63 - 63.81	0.2938 times
Fri 24 January 2025	61.66 (-2.02%)	62.63	61.39 - 64.84	0.3042 times

weekly chart DspamcDsppsbketf

Monthly price and charts DspamcDsppsbketf

Strong monthly Stock price targets for DspamcDsppsbketf PSUBANKADD are 61.82 and 62.79

Monthly Target 1	61.6
Monthly Target 2	62.04
Monthly Target 3	62.566666666667
Monthly Target 4	63.01
Monthly Target 5	63.54

Monthly price and volumes Dspamc Dsppsbketf

Date	Closing	Open	Range	Volume
Tue 01 April 2025	62.49 (-0.02%)	62.79	62.12 - 63.09	0.0035 times
Fri 28 March 2025	62.50 (9.98%)	56.92	55.47 - 63.58	0.6665 times
Fri 28 February 2025	56.83 (-9.99%)	62.97	56.16 - 64.32	0.0685 times
Fri 31 January 2025	63.14 (-3.62%)	65.52	58.90 - 67.32	0.98 times
Tue 31 December 2024	65.51 (-4.13%)	68.56	64.62 - 77.00	0.4716 times
Fri 29 November 2024	68.33 (1.71%)	66.50	62.14 - 71.25	0.7795 times
Thu 31 October 2024	67.18 (-0.81%)	67.72	61.50 - 69.74	3.0139 times
Mon 30 September 2024	67.73 (-3.31%)	71.29	65.34 - 71.29	2.79 times
Fri 30 August 2024	70.05 (-5.67%)	73.18	67.88 - 74.65	0.4824 times
Wed 31 July 2024	74.26 (0.54%)	74.67	70.51 - 75.57	0.7441 times
Fri 28 June 2024	73.86 (-0.61%)	75.00	65.50 - 82.90	0.5772 times

monthly chart DspamcDsppsbketf

Indicator Analysis of DspamcDsppsbketf

Please login to view indicator analysis. or View indicator analysis of DspamcDsppsbketf PSUBANKADD on MunafaSutra.com for free

DMA SMA EMA moving averages of Dspamc Dsppsbketf PSUBANKADD

DMA (daily moving average) of Dspamc Dsppsbketf PSUBANKADD

DMA period	DMA value
5 day DMA	62.27
12 day DMA	60.95
20 day DMA	59.85
35 day DMA	59.78
50 day DMA	60.62
100 day DMA	63.78
150 day DMA	64.95
200 day DMA	66.83

EMA (exponential moving average) of Dspamc Dsppsbketf PSUBANKADD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.24	62.12	61.93
12 day EMA	61.31	61.09	60.83
20 day EMA	60.73	60.54	60.33
35 day EMA	60.66	60.55	60.44
50 day EMA	60.84	60.77	60.7

SMA (simple moving average) of Dspamc Dsppsbketf PSUBANKADD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.27	62.43	62.2
12 day SMA	60.95	60.54	60.18
20 day SMA	59.85	59.56	59.35
35 day SMA	59.78	59.8	59.82
50 day SMA	60.62	60.63	60.62
100 day SMA	63.78	63.84	63.89
150 day SMA	64.95	65	65.06
200 day SMA	66.83	66.89	66.94