Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 94.97 and 95.83
| Daily Target 1 | 94.8 |
| Daily Target 2 | 95.13 |
| Daily Target 3 | 95.663333333333 |
| Daily Target 4 | 95.99 |
| Daily Target 5 | 96.52 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.45 (-0.24%) | 95.70 | 95.34 - 96.20 | 0.7445 times | Thu 03 September 2026 | 95.68 (0.96%) | 94.70 | 94.70 - 96.62 | 1.4743 times | Wed 02 September 2026 | 94.77 (0.13%) | 94.26 | 94.08 - 95.57 | 0.6037 times | Tue 01 September 2026 | 94.65 (-0.55%) | 95.17 | 94.50 - 95.89 | 0.6477 times | Mon 31 August 2026 | 95.17 (-0.91%) | 96.04 | 94.55 - 96.04 | 0.8964 times | Fri 28 August 2026 | 96.04 (-0.04%) | 96.08 | 95.72 - 97.10 | 0.4424 times | Thu 27 August 2026 | 96.08 (-0.86%) | 96.42 | 95.90 - 97.20 | 0.6528 times | Wed 26 August 2026 | 96.91 (0.98%) | 95.90 | 95.90 - 97.80 | 1.2733 times | Tue 25 August 2026 | 95.97 (0.88%) | 97.50 | 94.80 - 97.50 | 1.3468 times | Mon 24 August 2026 | 95.13 (-0.72%) | 97.00 | 94.90 - 97.00 | 1.918 times | Fri 21 August 2026 | 95.82 (-0.48%) | 95.53 | 95.53 - 97.48 | 0.452 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 93.5 and 96.04
| Weekly Target 1 | 92.84 |
| Weekly Target 2 | 94.15 |
| Weekly Target 3 | 95.383333333333 |
| Weekly Target 4 | 96.69 |
| Weekly Target 5 | 97.92 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 0.6047 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 0.7801 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.4684 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 1.4001 times | Fri 07 August 2026 | 98.03 (4.93%) | 94.49 | 93.33 - 98.99 | 1.8007 times | Fri 31 July 2026 | 93.42 (0%) | 94.95 | 92.20 - 94.95 | 0.5464 times | Fri 24 July 2026 | 93.42 (-0.17%) | 93.76 | 91.80 - 97.15 | 1.1453 times | Fri 17 July 2026 | 93.58 (-0.82%) | 94.35 | 91.20 - 95.07 | 0.6157 times | Fri 10 July 2026 | 94.35 (0.22%) | 94.01 | 90.00 - 95.53 | 1.0124 times | Fri 03 July 2026 | 94.14 (-2.4%) | 97.00 | 93.20 - 97.34 | 1.6263 times | Thu 25 June 2026 | 96.45 (-1.12%) | 97.40 | 95.00 - 98.94 | 0.795 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 94.77 and 97.31
| Monthly Target 1 | 92.84 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 95.383333333333 |
| Monthly Target 4 | 96.69 |
| Monthly Target 5 | 97.92 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.45 (0.29%) | 95.17 | 94.08 - 96.62 | 0.0916 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.8716 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.785 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.1837 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.964 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.1842 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1351 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5329 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2113 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0405 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2202 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 95.14 |
| 12 day DMA | 95.66 |
| 20 day DMA | 96.25 |
| 35 day DMA | 95.49 |
| 50 day DMA | 94.98 |
| 100 day DMA | 94.58 |
| 150 day DMA | 96.19 |
| 200 day DMA | 95.89 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.4 | 95.37 | 95.21 |
| 12 day EMA | 95.64 | 95.68 | 95.68 |
| 20 day EMA | 95.71 | 95.74 | 95.75 |
| 35 day EMA | 95.54 | 95.55 | 95.54 |
| 50 day EMA | 95.16 | 95.15 | 95.13 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.14 | 95.26 | 95.34 |
| 12 day SMA | 95.66 | 95.72 | 95.79 |
| 20 day SMA | 96.25 | 96.38 | 96.46 |
| 35 day SMA | 95.49 | 95.44 | 95.37 |
| 50 day SMA | 94.98 | 95 | 95.02 |
| 100 day SMA | 94.58 | 94.59 | 94.61 |
| 150 day SMA | 96.19 | 96.23 | 96.26 |
| 200 day SMA | 95.89 | 95.88 | 95.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.