Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 80.36 and 83.56
| Daily Target 1 | 77.72 |
| Daily Target 2 | 79.8 |
| Daily Target 3 | 80.923333333333 |
| Daily Target 4 | 83 |
| Daily Target 5 | 84.12 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.87 (3.48%) | 79.24 | 78.85 - 82.05 | 2.3934 times | Wed 24 April 2024 | 79.12 (-0.23%) | 79.51 | 79.00 - 79.90 | 0.6315 times | Tue 23 April 2024 | 79.30 (0.13%) | 79.22 | 79.14 - 80.00 | 0.7598 times | Mon 22 April 2024 | 79.20 (3.1%) | 77.02 | 77.02 - 79.39 | 0.7783 times | Fri 19 April 2024 | 76.82 (-0.39%) | 76.94 | 75.16 - 77.21 | 0.928 times | Thu 18 April 2024 | 77.12 (-0.14%) | 78.99 | 76.90 - 78.99 | 0.6211 times | Tue 16 April 2024 | 77.23 (-1.39%) | 78.28 | 77.02 - 78.28 | 0.7777 times | Mon 15 April 2024 | 78.32 (-1.92%) | 79.00 | 77.28 - 79.50 | 1.579 times | Fri 12 April 2024 | 79.85 (-0.99%) | 81.00 | 79.75 - 81.04 | 0.8099 times | Wed 10 April 2024 | 80.65 (1.2%) | 79.75 | 79.50 - 80.92 | 0.7212 times | Tue 09 April 2024 | 79.69 (-0.85%) | 80.97 | 79.21 - 80.97 | 0.9167 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 79.45 and 84.48
| Weekly Target 1 | 75.28 |
| Weekly Target 2 | 78.58 |
| Weekly Target 3 | 80.313333333333 |
| Weekly Target 4 | 83.61 |
| Weekly Target 5 | 85.34 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.87 (6.57%) | 77.02 | 77.02 - 82.05 | 0.8265 times | Fri 19 April 2024 | 76.82 (-3.79%) | 79.00 | 75.16 - 79.50 | 0.7075 times | Fri 12 April 2024 | 79.85 (-1.5%) | 81.01 | 79.21 - 81.95 | 0.5704 times | Fri 05 April 2024 | 81.07 (4.55%) | 78.39 | 77.55 - 81.82 | 1.526 times | Thu 28 March 2024 | 77.54 (1.81%) | 76.25 | 75.56 - 78.18 | 0.4521 times | Fri 22 March 2024 | 76.16 (1.45%) | 76.00 | 72.75 - 76.39 | 0.9887 times | Fri 15 March 2024 | 75.07 (-7.8%) | 81.67 | 72.87 - 82.20 | 1.5685 times | Thu 07 March 2024 | 81.42 (2.95%) | 79.25 | 78.43 - 82.00 | 1.2979 times | Sat 02 March 2024 | 79.09 (0.69%) | 79.40 | 74.90 - 79.40 | 1.1396 times | Fri 23 February 2024 | 78.55 (-0.88%) | 79.99 | 77.99 - 80.32 | 0.9228 times | Fri 16 February 2024 | 79.25 (2.99%) | 78.00 | 72.42 - 80.88 | 2.2519 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 78.52 and 85.41
| Monthly Target 1 | 72.8 |
| Monthly Target 2 | 77.34 |
| Monthly Target 3 | 79.693333333333 |
| Monthly Target 4 | 84.23 |
| Monthly Target 5 | 86.58 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 81.87 (5.58%) | 78.39 | 75.16 - 82.05 | 0.7405 times | Thu 28 March 2024 | 77.54 (0.78%) | 77.00 | 72.75 - 82.20 | 0.9365 times | Thu 29 February 2024 | 76.94 (10.55%) | 70.01 | 69.01 - 80.88 | 1.4484 times | Wed 31 January 2024 | 69.60 (9.69%) | 65.35 | 62.41 - 69.98 | 1.0883 times | Fri 29 December 2023 | 63.45 (13.24%) | 56.39 | 56.00 - 65.70 | 1.219 times | Thu 30 November 2023 | 56.03 (2.19%) | 55.08 | 54.67 - 58.40 | 0.5069 times | Tue 31 October 2023 | 54.83 (-6.21%) | 58.74 | 51.62 - 61.00 | 1.0642 times | Fri 29 September 2023 | 58.46 (17.44%) | 50.50 | 49.55 - 59.10 | 0.9891 times | Thu 31 August 2023 | 49.78 (-3.11%) | 51.65 | 48.70 - 52.40 | 0.997 times | Mon 31 July 2023 | 51.38 (12.45%) | 45.25 | 45.25 - 51.64 | 1.01 times | Fri 30 June 2023 | 45.69 (2.1%) | 44.75 | 44.13 - 45.83 | 0.4255 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 79.26 |
| 12 day DMA | 79.13 |
| 20 day DMA | 78.98 |
| 35 day DMA | 78.28 |
| 50 day DMA | 78.11 |
| 100 day DMA | 71.53 |
| 150 day DMA | 66.46 |
| 200 day DMA | 62.53 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.8 | 78.77 | 78.59 |
| 12 day EMA | 79.16 | 78.67 | 78.59 |
| 20 day EMA | 78.82 | 78.5 | 78.43 |
| 35 day EMA | 78.46 | 78.26 | 78.21 |
| 50 day EMA | 77.96 | 77.8 | 77.75 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.26 | 78.31 | 77.93 |
| 12 day SMA | 79.13 | 79.06 | 79.17 |
| 20 day SMA | 78.98 | 78.69 | 78.52 |
| 35 day SMA | 78.28 | 78.18 | 78.12 |
| 50 day SMA | 78.11 | 78.01 | 77.95 |
| 100 day SMA | 71.53 | 71.27 | 71.04 |
| 150 day SMA | 66.46 | 66.29 | 66.13 |
| 200 day SMA | 62.53 | 62.37 | 62.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.