Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 75.5 and 78.34
| Daily Target 1 | 74.67 |
| Daily Target 2 | 76.32 |
| Daily Target 3 | 77.506666666667 |
| Daily Target 4 | 79.16 |
| Daily Target 5 | 80.35 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 77.98 (-0.28%) | 78.30 | 75.85 - 78.69 | 1.4614 times | Thu 12 December 2024 | 78.20 (-1.01%) | 79.10 | 78.01 - 79.22 | 0.3477 times | Wed 11 December 2024 | 79.00 (-0.54%) | 79.48 | 78.87 - 79.99 | 0.3904 times | Tue 10 December 2024 | 79.43 (0.24%) | 79.49 | 79.00 - 79.91 | 0.4202 times | Mon 09 December 2024 | 79.24 (-0.35%) | 80.70 | 79.05 - 80.70 | 0.3902 times | Fri 06 December 2024 | 79.52 (0.19%) | 79.36 | 78.52 - 80.70 | 1.3964 times | Thu 05 December 2024 | 79.37 (-0.18%) | 80.26 | 78.74 - 80.26 | 2.0039 times | Wed 04 December 2024 | 79.51 (2.58%) | 77.97 | 77.20 - 79.90 | 2.5195 times | Tue 03 December 2024 | 77.51 (2.24%) | 75.87 | 75.82 - 77.60 | 0.679 times | Mon 02 December 2024 | 75.81 (0.24%) | 76.47 | 75.11 - 76.47 | 0.3913 times | Fri 29 November 2024 | 75.63 (-0.75%) | 76.49 | 75.01 - 76.85 | 1.4564 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 74.49 and 79.34
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 78.176666666667 |
| Weekly Target 4 | 80.5 |
| Weekly Target 5 | 83.03 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 77.98 (-1.94%) | 80.70 | 75.85 - 80.70 | 0.9926 times | Fri 06 December 2024 | 79.52 (5.14%) | 76.47 | 75.11 - 80.70 | 2.3051 times | Fri 29 November 2024 | 75.63 (4.14%) | 73.90 | 73.69 - 76.85 | 1.3117 times | Fri 22 November 2024 | 72.62 (0.23%) | 74.60 | 68.60 - 75.00 | 0.8709 times | Thu 14 November 2024 | 72.45 (-5.12%) | 75.01 | 72.27 - 77.15 | 0.4999 times | Fri 08 November 2024 | 76.36 (1.48%) | 75.30 | 73.52 - 78.20 | 1.38 times | Fri 01 November 2024 | 75.25 (7.35%) | 72.10 | 70.10 - 76.72 | 0.7273 times | Fri 25 October 2024 | 70.10 (-5.49%) | 76.52 | 69.03 - 76.52 | 0.7069 times | Fri 18 October 2024 | 74.17 (0.69%) | 73.70 | 72.51 - 75.88 | 0.5821 times | Fri 11 October 2024 | 73.66 (-2.13%) | 76.00 | 71.89 - 76.73 | 0.6236 times | Fri 04 October 2024 | 75.26 (-1.18%) | 76.72 | 73.55 - 76.72 | 0.3823 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 76.55 and 82.14
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 77.93 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 77.98 (3.11%) | 76.47 | 75.11 - 80.70 | 0.8932 times | Fri 29 November 2024 | 75.63 (1.03%) | 75.74 | 68.60 - 78.20 | 1.1078 times | Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.7851 times | Mon 30 September 2024 | 75.35 (-3.06%) | 78.39 | 72.60 - 79.49 | 0.8457 times | Fri 30 August 2024 | 77.73 (-5.8%) | 82.99 | 75.42 - 83.04 | 0.7186 times | Wed 31 July 2024 | 82.52 (0.57%) | 82.49 | 78.44 - 84.82 | 1.0677 times | Fri 28 June 2024 | 82.05 (-0.23%) | 86.00 | 73.00 - 90.30 | 1.6397 times | Fri 31 May 2024 | 82.24 (-2.49%) | 85.30 | 75.85 - 85.30 | 1.1575 times | Tue 30 April 2024 | 84.34 (8.77%) | 78.39 | 75.16 - 85.21 | 0.8903 times | Thu 28 March 2024 | 77.54 (0.78%) | 77.00 | 72.75 - 82.20 | 0.8944 times | Thu 29 February 2024 | 76.94 (10.55%) | 70.01 | 69.01 - 80.88 | 1.3833 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 78.12 |
| 20 day DMA | 76.23 |
| 35 day DMA | 75.61 |
| 50 day DMA | 74.95 |
| 100 day DMA | 76.05 |
| 150 day DMA | 77.82 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.47 | 78.71 | 78.97 |
| 12 day EMA | 77.9 | 77.88 | 77.82 |
| 20 day EMA | 77.12 | 77.03 | 76.91 |
| 35 day EMA | 76.15 | 76.04 | 75.91 |
| 50 day EMA | 75.38 | 75.27 | 75.15 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 79.08 | 79.31 |
| 12 day SMA | 78.12 | 77.9 | 77.67 |
| 20 day SMA | 76.23 | 75.96 | 75.81 |
| 35 day SMA | 75.61 | 75.41 | 75.19 |
| 50 day SMA | 74.95 | 74.89 | 74.84 |
| 100 day SMA | 76.05 | 76.08 | 76.11 |
| 150 day SMA | 77.82 | 77.82 | 77.83 |
| 200 day SMA | 78.06 | 78.07 | 78.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.