Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 92.63 and 94.36
| Daily Target 1 | 91.21 |
| Daily Target 2 | 92.32 |
| Daily Target 3 | 92.936666666667 |
| Daily Target 4 | 94.05 |
| Daily Target 5 | 94.67 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.44 (1.53%) | 92.85 | 91.82 - 93.55 | 0.8267 times | Thu 04 December 2025 | 92.03 (-0.05%) | 92.85 | 91.52 - 92.85 | 0.6899 times | Wed 03 December 2025 | 92.08 (-3.08%) | 95.97 | 91.60 - 95.98 | 1.9225 times | Tue 02 December 2025 | 95.01 (-0.28%) | 97.66 | 94.86 - 97.66 | 1.1725 times | Mon 01 December 2025 | 95.28 (0.28%) | 95.01 | 94.81 - 95.95 | 1.0802 times | Fri 28 November 2025 | 95.01 (0.16%) | 95.00 | 94.50 - 95.33 | 0.6011 times | Thu 27 November 2025 | 94.86 (-0.59%) | 95.61 | 94.40 - 95.96 | 1.0693 times | Wed 26 November 2025 | 95.42 (0.75%) | 95.00 | 94.76 - 96.55 | 1.2522 times | Tue 25 November 2025 | 94.71 (1.75%) | 92.99 | 92.97 - 94.76 | 0.8651 times | Mon 24 November 2025 | 93.08 (-0.14%) | 93.60 | 92.88 - 93.98 | 0.5204 times | Fri 21 November 2025 | 93.21 (-1.73%) | 95.90 | 93.08 - 95.90 | 1.9518 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 89.41 and 95.55
| Weekly Target 1 | 88.07 |
| Weekly Target 2 | 90.75 |
| Weekly Target 3 | 94.206666666667 |
| Weekly Target 4 | 96.89 |
| Weekly Target 5 | 100.35 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.2426 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 0.9406 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.5659 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.7593 times | Fri 07 November 2025 | 93.09 (1.99%) | 91.39 | 90.76 - 94.10 | 1.0315 times | Fri 31 October 2025 | 91.27 (4.64%) | 87.30 | 87.23 - 92.27 | 1.3359 times | Fri 24 October 2025 | 87.22 (2.44%) | 85.72 | 85.40 - 88.99 | 0.8228 times | Fri 17 October 2025 | 85.14 (-0.8%) | 85.83 | 84.52 - 86.95 | 0.8406 times | Fri 10 October 2025 | 85.83 (1.38%) | 84.66 | 83.32 - 86.13 | 0.6802 times | Fri 03 October 2025 | 84.66 (4.53%) | 80.25 | 80.25 - 84.85 | 0.7806 times | Fri 26 September 2025 | 80.99 (-1.69%) | 82.38 | 80.33 - 84.41 | 0.8776 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.41 and 95.55
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 94.206666666667 |
| Monthly Target 4 | 96.89 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 0.3646 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2609 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1922 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.8308 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5723 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9718 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.6359 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.1306 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.1049 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.9361 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.7176 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 93.57 |
| 12 day DMA | 94.08 |
| 20 day DMA | 93.95 |
| 35 day DMA | 92.09 |
| 50 day DMA | 89.7 |
| 100 day DMA | 84 |
| 150 day DMA | 81.51 |
| 200 day DMA | 78.2 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.37 | 93.34 | 94 |
| 12 day EMA | 93.71 | 93.76 | 94.07 |
| 20 day EMA | 93.27 | 93.25 | 93.38 |
| 35 day EMA | 91.49 | 91.38 | 91.34 |
| 50 day EMA | 89.44 | 89.28 | 89.17 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.57 | 93.88 | 94.45 |
| 12 day SMA | 94.08 | 94.27 | 94.48 |
| 20 day SMA | 93.95 | 93.94 | 93.95 |
| 35 day SMA | 92.09 | 91.88 | 91.67 |
| 50 day SMA | 89.7 | 89.49 | 89.29 |
| 100 day SMA | 84 | 83.85 | 83.71 |
| 150 day SMA | 81.51 | 81.37 | 81.24 |
| 200 day SMA | 78.2 | 78.07 | 77.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.