Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 68.27 and 70.82
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.76 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.88 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.74 (-2.2%) | 71.36 | 69.35 - 71.90 | 0.701 times |
| Thu 03 April 2025 | 71.31 (1.92%) | 70.00 | 68.00 - 71.87 | 1.134 times |
| Wed 02 April 2025 | 69.97 (0.84%) | 69.39 | 68.61 - 70.29 | 0.4167 times |
| Tue 01 April 2025 | 69.39 (-0.07%) | 70.75 | 68.82 - 70.75 | 0.3036 times |
| Fri 28 March 2025 | 69.44 (-0.59%) | 69.85 | 69.29 - 70.65 | 0.5124 times |
| Thu 27 March 2025 | 69.85 (2.54%) | 68.20 | 67.85 - 69.99 | 0.6335 times |
| Wed 26 March 2025 | 68.12 (-1.25%) | 69.60 | 68.00 - 69.60 | 0.3606 times |
| Tue 25 March 2025 | 68.98 (-1.89%) | 70.32 | 68.75 - 71.21 | 2.2437 times |
| Mon 24 March 2025 | 70.31 (3.03%) | 68.35 | 68.26 - 70.48 | 1.2137 times |
| Fri 21 March 2025 | 68.24 (1.81%) | 67.05 | 67.00 - 68.38 | 2.4809 times |
| Thu 20 March 2025 | 67.03 (0.07%) | 67.21 | 66.68 - 67.86 | 2.1899 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 66.92 and 70.82
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 67.86 |
| Weekly Target 3 | 69.88 |
| Weekly Target 4 | 71.76 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.74 (0.43%) | 70.75 | 68.00 - 71.90 | 0.7139 times |
| Fri 28 March 2025 | 69.44 (1.76%) | 68.35 | 67.85 - 71.21 | 1.3868 times |
| Fri 21 March 2025 | 68.24 (6.36%) | 64.97 | 63.67 - 68.38 | 1.9165 times |
| Thu 13 March 2025 | 64.16 (-2.54%) | 66.97 | 63.68 - 66.97 | 0.605 times |
| Fri 07 March 2025 | 65.83 (4.54%) | 64.19 | 61.54 - 66.35 | 0.5539 times |
| Fri 28 February 2025 | 62.97 (-4.86%) | 65.92 | 62.37 - 66.62 | 0.342 times |
| Fri 21 February 2025 | 66.19 (1.16%) | 65.44 | 64.03 - 67.72 | 1.4615 times |
| Fri 14 February 2025 | 65.43 (-5.17%) | 69.67 | 64.70 - 69.78 | 0.614 times |
| Fri 07 February 2025 | 69.00 (-2%) | 69.09 | 67.67 - 70.99 | 1.003 times |
| Fri 31 January 2025 | 70.41 (2.74%) | 68.54 | 67.43 - 71.15 | 1.4035 times |
| Fri 24 January 2025 | 68.53 (-2.32%) | 71.14 | 68.06 - 72.14 | 0.9768 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 66.92 and 70.82
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 67.86 |
| Monthly Target 3 | 69.88 |
| Monthly Target 4 | 71.76 |
| Monthly Target 5 | 73.78 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 69.74 (0.43%) | 70.75 | 68.00 - 71.90 | 0.1718 times |
| Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 1.0737 times |
| Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.823 times |
| Fri 31 January 2025 | 70.41 (-3.11%) | 73.35 | 65.30 - 74.55 | 1.4398 times |
| Tue 31 December 2024 | 72.67 (-3.91%) | 76.47 | 72.01 - 80.70 | 1.3812 times |
| Fri 29 November 2024 | 75.63 (1.03%) | 75.74 | 68.60 - 78.20 | 1.2511 times |
| Thu 31 October 2024 | 74.86 (-0.65%) | 74.99 | 69.03 - 76.73 | 0.8867 times |
| Mon 30 September 2024 | 75.35 (-3.06%) | 78.39 | 72.60 - 79.49 | 0.9552 times |
| Fri 30 August 2024 | 77.73 (-5.8%) | 82.99 | 75.42 - 83.04 | 0.8116 times |
| Wed 31 July 2024 | 82.52 (0.57%) | 82.49 | 78.44 - 84.82 | 1.2059 times |
| Fri 28 June 2024 | 82.05 (-0.23%) | 86.00 | 73.00 - 90.30 | 1.8519 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 69.11 |
| 20 day DMA | 67.41 |
| 35 day DMA | 66.54 |
| 50 day DMA | 67.29 |
| 100 day DMA | 70.63 |
| 150 day DMA | 71.97 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.94 | 70.04 | 69.4 |
| 12 day EMA | 68.95 | 68.81 | 68.35 |
| 20 day EMA | 68.18 | 68.02 | 67.67 |
| 35 day EMA | 67.93 | 67.82 | 67.61 |
| 50 day EMA | 67.8 | 67.72 | 67.57 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.99 | 69.35 |
| 12 day SMA | 69.11 | 68.76 | 68.15 |
| 20 day SMA | 67.41 | 67.19 | 66.81 |
| 35 day SMA | 66.54 | 66.46 | 66.37 |
| 50 day SMA | 67.29 | 67.3 | 67.3 |
| 100 day SMA | 70.63 | 70.71 | 70.77 |
| 150 day SMA | 71.97 | 72.03 | 72.07 |
| 200 day SMA | 74.03 | 74.1 | 74.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.