GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 75.5 and 78.34

Daily Target 174.67
Daily Target 276.32
Daily Target 377.506666666667
Daily Target 479.16
Daily Target 580.35

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Fri 13 December 2024 77.98 (-0.28%) 78.30 75.85 - 78.69 1.4614 times
Thu 12 December 2024 78.20 (-1.01%) 79.10 78.01 - 79.22 0.3477 times
Wed 11 December 2024 79.00 (-0.54%) 79.48 78.87 - 79.99 0.3904 times
Tue 10 December 2024 79.43 (0.24%) 79.49 79.00 - 79.91 0.4202 times
Mon 09 December 2024 79.24 (-0.35%) 80.70 79.05 - 80.70 0.3902 times
Fri 06 December 2024 79.52 (0.19%) 79.36 78.52 - 80.70 1.3964 times
Thu 05 December 2024 79.37 (-0.18%) 80.26 78.74 - 80.26 2.0039 times
Wed 04 December 2024 79.51 (2.58%) 77.97 77.20 - 79.90 2.5195 times
Tue 03 December 2024 77.51 (2.24%) 75.87 75.82 - 77.60 0.679 times
Mon 02 December 2024 75.81 (0.24%) 76.47 75.11 - 76.47 0.3913 times
Fri 29 November 2024 75.63 (-0.75%) 76.49 75.01 - 76.85 1.4564 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 74.49 and 79.34

Weekly Target 173.33
Weekly Target 275.65
Weekly Target 378.176666666667
Weekly Target 480.5
Weekly Target 583.03

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Fri 13 December 2024 77.98 (-1.94%) 80.70 75.85 - 80.70 0.9926 times
Fri 06 December 2024 79.52 (5.14%) 76.47 75.11 - 80.70 2.3051 times
Fri 29 November 2024 75.63 (4.14%) 73.90 73.69 - 76.85 1.3117 times
Fri 22 November 2024 72.62 (0.23%) 74.60 68.60 - 75.00 0.8709 times
Thu 14 November 2024 72.45 (-5.12%) 75.01 72.27 - 77.15 0.4999 times
Fri 08 November 2024 76.36 (1.48%) 75.30 73.52 - 78.20 1.38 times
Fri 01 November 2024 75.25 (7.35%) 72.10 70.10 - 76.72 0.7273 times
Fri 25 October 2024 70.10 (-5.49%) 76.52 69.03 - 76.52 0.7069 times
Fri 18 October 2024 74.17 (0.69%) 73.70 72.51 - 75.88 0.5821 times
Fri 11 October 2024 73.66 (-2.13%) 76.00 71.89 - 76.73 0.6236 times
Fri 04 October 2024 75.26 (-1.18%) 76.72 73.55 - 76.72 0.3823 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 76.55 and 82.14

Monthly Target 172.34
Monthly Target 275.16
Monthly Target 377.93
Monthly Target 480.75
Monthly Target 583.52

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Fri 13 December 2024 77.98 (3.11%) 76.47 75.11 - 80.70 0.8932 times
Fri 29 November 2024 75.63 (1.03%) 75.74 68.60 - 78.20 1.1078 times
Thu 31 October 2024 74.86 (-0.65%) 74.99 69.03 - 76.73 0.7851 times
Mon 30 September 2024 75.35 (-3.06%) 78.39 72.60 - 79.49 0.8457 times
Fri 30 August 2024 77.73 (-5.8%) 82.99 75.42 - 83.04 0.7186 times
Wed 31 July 2024 82.52 (0.57%) 82.49 78.44 - 84.82 1.0677 times
Fri 28 June 2024 82.05 (-0.23%) 86.00 73.00 - 90.30 1.6397 times
Fri 31 May 2024 82.24 (-2.49%) 85.30 75.85 - 85.30 1.1575 times
Tue 30 April 2024 84.34 (8.77%) 78.39 75.16 - 85.21 0.8903 times
Thu 28 March 2024 77.54 (0.78%) 77.00 72.75 - 82.20 0.8944 times
Thu 29 February 2024 76.94 (10.55%) 70.01 69.01 - 80.88 1.3833 times

 monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 78.77
12 day DMA 78.12
20 day DMA 76.23
35 day DMA 75.61
50 day DMA 74.95
100 day DMA 76.05
150 day DMA 77.82
200 day DMA 78.06

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4778.7178.97
12 day EMA77.977.8877.82
20 day EMA77.1277.0376.91
35 day EMA76.1576.0475.91
50 day EMA75.3875.2775.15

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7779.0879.31
12 day SMA78.1277.977.67
20 day SMA76.2375.9675.81
35 day SMA75.6175.4175.19
50 day SMA74.9574.8974.84
100 day SMA76.0576.0876.11
150 day SMA77.8277.8277.83
200 day SMA78.0678.0778.08
Back to top | Use Dark Theme