Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 90.5 and 92.7
| Daily Target 1 | 90.1 |
| Daily Target 2 | 90.9 |
| Daily Target 3 | 92.3 |
| Daily Target 4 | 93.1 |
| Daily Target 5 | 94.5 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.70 (-0.75%) | 93.00 | 91.50 - 93.70 | 0.8165 times | Mon 19 October 2026 | 92.39 (2.29%) | 91.80 | 90.50 - 92.80 | 1.4524 times | Fri 16 October 2026 | 90.32 (0.48%) | 89.89 | 89.64 - 90.55 | 1.3861 times | Thu 15 October 2026 | 89.89 (-1.24%) | 91.03 | 89.03 - 91.21 | 1.2367 times | Wed 14 October 2026 | 91.02 (0.56%) | 90.48 | 89.94 - 91.74 | 0.6232 times | Tue 13 October 2026 | 90.51 (0.89%) | 90.49 | 89.49 - 90.69 | 0.4091 times | Mon 12 October 2026 | 89.71 (-1.16%) | 91.80 | 89.38 - 91.80 | 1.6209 times | Fri 09 October 2026 | 90.76 (1.62%) | 90.69 | 89.23 - 91.06 | 0.9463 times | Thu 08 October 2026 | 89.31 (-0.9%) | 88.25 | 88.25 - 90.83 | 0.5388 times | Wed 07 October 2026 | 90.12 (1.13%) | 89.50 | 88.45 - 90.62 | 0.97 times | Tue 06 October 2026 | 89.11 (-0.22%) | 89.01 | 88.91 - 90.00 | 0.388 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 89.5 and 92.7
| Weekly Target 1 | 88.77 |
| Weekly Target 2 | 90.23 |
| Weekly Target 3 | 91.966666666667 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.70 (1.53%) | 91.80 | 90.50 - 93.70 | 0.6787 times | Fri 16 October 2026 | 90.32 (-0.48%) | 91.80 | 89.03 - 91.80 | 1.5783 times | Fri 09 October 2026 | 90.76 (2.07%) | 89.30 | 88.25 - 91.06 | 1.1677 times | Thu 01 October 2026 | 88.92 (-3.71%) | 93.25 | 87.91 - 93.25 | 0.8385 times | Fri 25 September 2026 | 92.35 (-0.32%) | 93.18 | 91.77 - 95.51 | 0.742 times | Fri 18 September 2026 | 92.65 (-0.61%) | 93.22 | 91.00 - 94.18 | 0.6589 times | Fri 11 September 2026 | 93.22 (-2.34%) | 96.80 | 92.38 - 96.80 | 0.9567 times | Fri 04 September 2026 | 95.45 (-0.61%) | 96.04 | 94.08 - 96.62 | 1.1026 times | Fri 28 August 2026 | 96.04 (0.23%) | 97.00 | 94.80 - 97.80 | 1.4224 times | Fri 21 August 2026 | 95.82 (-1.74%) | 97.52 | 95.52 - 97.97 | 0.8541 times | Fri 14 August 2026 | 97.52 (-0.52%) | 99.15 | 95.55 - 99.66 | 2.553 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.81 and 95.6
| Monthly Target 1 | 85.31 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 91.103333333333 |
| Monthly Target 4 | 94.3 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 91.70 (2.36%) | 88.20 | 87.91 - 93.70 | 0.3892 times | Wed 30 September 2026 | 89.59 (-5.86%) | 95.17 | 88.61 - 96.80 | 0.4227 times | Mon 31 August 2026 | 95.17 (1.87%) | 94.49 | 93.33 - 99.66 | 0.9031 times | Fri 31 July 2026 | 93.42 (-1.76%) | 96.40 | 90.00 - 97.15 | 0.8133 times | Tue 30 June 2026 | 95.09 (4.27%) | 91.20 | 88.50 - 100.00 | 1.2264 times | Fri 29 May 2026 | 91.20 (-3.53%) | 94.68 | 86.70 - 98.45 | 0.9989 times | Thu 30 April 2026 | 94.54 (8.1%) | 88.40 | 87.41 - 102.64 | 1.227 times | Mon 30 March 2026 | 87.46 (-19.88%) | 105.70 | 87.20 - 108.36 | 1.1761 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.5882 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.2551 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0781 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 91.06 |
| 12 day DMA | 90.35 |
| 20 day DMA | 90.62 |
| 35 day DMA | 91.94 |
| 50 day DMA | 93.34 |
| 100 day DMA | 93.78 |
| 150 day DMA | 93.89 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.22 | 90.98 | 90.27 |
| 12 day EMA | 90.83 | 90.67 | 90.36 |
| 20 day EMA | 91.08 | 91.01 | 90.86 |
| 35 day EMA | 92.08 | 92.1 | 92.08 |
| 50 day EMA | 93.34 | 93.41 | 93.45 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.06 | 90.83 | 90.29 |
| 12 day SMA | 90.35 | 90.11 | 89.88 |
| 20 day SMA | 90.62 | 90.67 | 90.69 |
| 35 day SMA | 91.94 | 92.06 | 92.17 |
| 50 day SMA | 93.34 | 93.47 | 93.57 |
| 100 day SMA | 93.78 | 93.79 | 93.78 |
| 150 day SMA | 93.89 | 93.93 | 93.98 |
| 200 day SMA | 95.62 | 95.62 | 95.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.