Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 92.46 and 94.06
| Daily Target 1 | 91.27 |
| Daily Target 2 | 92.05 |
| Daily Target 3 | 92.873333333333 |
| Daily Target 4 | 93.65 |
| Daily Target 5 | 94.47 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.82 (-0.32%) | 92.10 | 92.10 - 93.70 | 0.8094 times | Mon 22 December 2025 | 93.12 (0.23%) | 95.23 | 91.31 - 95.23 | 0.8958 times | Fri 19 December 2025 | 92.91 (0.41%) | 93.34 | 92.31 - 93.34 | 1.2307 times | Thu 18 December 2025 | 92.53 (-0.01%) | 93.65 | 91.85 - 94.85 | 1.1967 times | Wed 17 December 2025 | 92.54 (1.37%) | 89.70 | 89.70 - 92.75 | 1.4374 times | Tue 16 December 2025 | 91.29 (-1.01%) | 90.90 | 90.90 - 92.61 | 1.3198 times | Mon 15 December 2025 | 92.22 (0.38%) | 91.87 | 91.25 - 92.78 | 0.9529 times | Sat 13 December 2025 | 91.87 (0%) | 90.70 | 90.70 - 94.05 | 0.6961 times | Fri 12 December 2025 | 91.87 (0.12%) | 90.70 | 90.70 - 94.05 | 0.6961 times | Thu 11 December 2025 | 91.76 (0.51%) | 92.55 | 91.28 - 93.57 | 0.765 times | Wed 10 December 2025 | 91.29 (-0.87%) | 92.09 | 90.50 - 92.60 | 1.2241 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 90.11 and 94.03
| Weekly Target 1 | 89.2 |
| Weekly Target 2 | 91.01 |
| Weekly Target 3 | 93.12 |
| Weekly Target 4 | 94.93 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.82 (-0.1%) | 95.23 | 91.31 - 95.23 | 0.1764 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.6349 times | Sat 13 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 0.9887 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.3235 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 1.0018 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.6679 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.8088 times | Fri 07 November 2025 | 93.09 (1.99%) | 91.39 | 90.76 - 94.10 | 1.0987 times | Fri 31 October 2025 | 91.27 (4.64%) | 87.30 | 87.23 - 92.27 | 1.4229 times | Fri 24 October 2025 | 87.22 (2.44%) | 85.72 | 85.40 - 88.99 | 0.8764 times | Fri 17 October 2025 | 85.14 (-0.8%) | 85.83 | 84.52 - 86.95 | 0.8953 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 87.28 and 95.24
| Monthly Target 1 | 85.43 |
| Monthly Target 2 | 89.13 |
| Monthly Target 3 | 93.393333333333 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 92.82 (-2.31%) | 95.01 | 89.70 - 97.66 | 0.8198 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2013 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1359 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7916 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5453 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9259 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5586 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0772 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.0527 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.8919 times | Fri 28 February 2025 | 62.97 (-10.57%) | 69.09 | 62.37 - 70.99 | 0.6837 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 92.78 |
| 12 day DMA | 92.19 |
| 20 day DMA | 92.74 |
| 35 day DMA | 93.19 |
| 50 day DMA | 91.82 |
| 100 day DMA | 85.7 |
| 150 day DMA | 83.23 |
| 200 day DMA | 79.94 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.72 | 92.67 | 92.44 |
| 12 day EMA | 92.57 | 92.52 | 92.41 |
| 20 day EMA | 92.54 | 92.51 | 92.45 |
| 35 day EMA | 91.87 | 91.81 | 91.73 |
| 50 day EMA | 91.36 | 91.3 | 91.23 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.78 | 92.48 | 92.3 |
| 12 day SMA | 92.19 | 92.03 | 92.05 |
| 20 day SMA | 92.74 | 92.87 | 92.95 |
| 35 day SMA | 93.19 | 93.19 | 93.19 |
| 50 day SMA | 91.82 | 91.69 | 91.54 |
| 100 day SMA | 85.7 | 85.55 | 85.39 |
| 150 day SMA | 83.23 | 83.11 | 82.98 |
| 200 day SMA | 79.94 | 79.8 | 79.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.