Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 99.49 and 102.29
| Daily Target 1 | 97.29 |
| Daily Target 2 | 98.88 |
| Daily Target 3 | 100.09 |
| Daily Target 4 | 101.68 |
| Daily Target 5 | 102.89 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.47 (0.84%) | 98.50 | 98.50 - 101.30 | 1.4605 times | Wed 14 January 2026 | 99.63 (2.71%) | 97.95 | 96.51 - 101.04 | 1.5173 times | Tue 13 January 2026 | 97.00 (0.7%) | 97.95 | 96.15 - 97.95 | 0.8255 times | Mon 12 January 2026 | 96.33 (0.76%) | 97.99 | 94.40 - 97.99 | 0.5343 times | Fri 09 January 2026 | 95.60 (0%) | 93.21 | 93.21 - 97.99 | 1.226 times | Thu 08 January 2026 | 95.60 (-2.07%) | 97.99 | 95.39 - 97.99 | 0.8082 times | Wed 07 January 2026 | 97.62 (-0.18%) | 97.00 | 97.00 - 99.35 | 0.476 times | Tue 06 January 2026 | 97.80 (0.53%) | 99.40 | 94.84 - 99.40 | 0.6301 times | Mon 05 January 2026 | 97.28 (0.08%) | 97.69 | 96.71 - 98.50 | 0.9598 times | Fri 02 January 2026 | 97.20 (2.03%) | 95.27 | 95.23 - 97.60 | 1.5623 times | Thu 01 January 2026 | 95.27 (0.46%) | 93.80 | 93.80 - 96.00 | 0.5008 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 97.44 and 104.34
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 96.15 |
| Weekly Target 3 | 98.723333333333 |
| Weekly Target 4 | 103.05 |
| Weekly Target 5 | 105.62 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.9806 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.9269 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 1.1726 times | Fri 26 December 2025 | 92.09 (-0.88%) | 95.23 | 91.31 - 95.23 | 0.3457 times | Fri 19 December 2025 | 92.91 (1.13%) | 91.87 | 89.70 - 94.85 | 0.6496 times | Sat 13 December 2025 | 91.87 (-1.68%) | 93.63 | 89.70 - 94.05 | 1.0116 times | Fri 05 December 2025 | 93.44 (-1.65%) | 95.01 | 91.52 - 97.66 | 1.3542 times | Fri 28 November 2025 | 95.01 (1.93%) | 93.60 | 92.88 - 96.55 | 1.025 times | Fri 21 November 2025 | 93.21 (-0.54%) | 93.89 | 93.08 - 96.59 | 1.7065 times | Fri 14 November 2025 | 93.72 (0.68%) | 90.76 | 90.76 - 93.99 | 0.8275 times | Fri 07 November 2025 | 93.09 (1.99%) | 91.39 | 90.76 - 94.10 | 1.1241 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 96.84 and 104.93
| Monthly Target 1 | 90.24 |
| Monthly Target 2 | 95.35 |
| Monthly Target 3 | 98.326666666667 |
| Monthly Target 4 | 103.44 |
| Monthly Target 5 | 106.42 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 100.47 (5.95%) | 93.80 | 93.21 - 101.30 | 0.6126 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 1.0496 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.2085 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.1426 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7963 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5485 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.9314 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.5679 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0836 times | Wed 30 April 2025 | 72.77 (4.8%) | 70.75 | 65.48 - 76.05 | 1.059 times | Fri 28 March 2025 | 69.44 (10.27%) | 64.19 | 61.54 - 71.21 | 0.8972 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 97.81 |
| 12 day DMA | 97.05 |
| 20 day DMA | 95.32 |
| 35 day DMA | 94.15 |
| 50 day DMA | 94.09 |
| 100 day DMA | 88.62 |
| 150 day DMA | 85.17 |
| 200 day DMA | 82.3 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 97.53 | 96.48 |
| 12 day EMA | 97.02 | 96.39 | 95.8 |
| 20 day EMA | 95.97 | 95.5 | 95.07 |
| 35 day EMA | 95.1 | 94.78 | 94.49 |
| 50 day EMA | 94.29 | 94.04 | 93.81 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.81 | 96.83 | 96.43 |
| 12 day SMA | 97.05 | 96.5 | 95.88 |
| 20 day SMA | 95.32 | 94.93 | 94.51 |
| 35 day SMA | 94.15 | 93.98 | 93.86 |
| 50 day SMA | 94.09 | 93.92 | 93.79 |
| 100 day SMA | 88.62 | 88.39 | 88.19 |
| 150 day SMA | 85.17 | 85.03 | 84.89 |
| 200 day SMA | 82.3 | 82.15 | 81.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.