GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 56.51 and 58.27
| Daily Target 1 | 56.17 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.926666666667 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.69 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 57.52 (-1.03%) | 58.14 | 57.25 - 59.01 | 0.8627 times | Wed 27 September 2023 | 58.12 (0.69%) | 58.24 | 57.47 - 58.30 | 0.2837 times | Tue 26 September 2023 | 57.72 (-0.47%) | 58.50 | 57.50 - 58.50 | 0.2939 times | Mon 25 September 2023 | 57.99 (0.07%) | 58.44 | 57.23 - 58.65 | 0.4814 times | Fri 22 September 2023 | 57.95 (3.41%) | 56.56 | 56.10 - 58.30 | 1.2074 times | Thu 21 September 2023 | 56.04 (-2.34%) | 59.10 | 55.83 - 59.10 | 0.8423 times | Wed 20 September 2023 | 57.38 (-1.21%) | 58.00 | 57.10 - 58.55 | 1.2246 times | Mon 18 September 2023 | 58.08 (3.51%) | 56.95 | 56.11 - 58.88 | 2.2422 times | Fri 15 September 2023 | 56.11 (0.36%) | 56.49 | 55.63 - 56.60 | 1.2418 times | Thu 14 September 2023 | 55.91 (1.97%) | 55.00 | 54.86 - 56.50 | 1.3199 times | Wed 13 September 2023 | 54.83 (4.08%) | 52.80 | 52.27 - 55.00 | 1.0289 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 56.49 and 58.27
| Weekly Target 1 | 56.14 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.92 |
| Weekly Target 4 | 58.61 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 57.52 (-0.74%) | 58.44 | 57.23 - 59.01 | 0.5544 times | Fri 22 September 2023 | 57.95 (3.28%) | 56.95 | 55.83 - 59.10 | 1.5915 times | Fri 15 September 2023 | 56.11 (7.06%) | 52.65 | 52.27 - 56.60 | 1.5249 times | Fri 08 September 2023 | 52.41 (3.82%) | 52.00 | 50.31 - 53.25 | 0.6556 times | Fri 01 September 2023 | 50.48 (0.1%) | 50.51 | 49.55 - 51.14 | 0.5339 times | Fri 25 August 2023 | 50.43 (-1.48%) | 51.50 | 50.12 - 52.40 | 0.6208 times | Fri 18 August 2023 | 51.19 (1.15%) | 50.69 | 49.45 - 51.67 | 1.8999 times | Fri 11 August 2023 | 50.61 (2.82%) | 49.62 | 48.70 - 51.20 | 0.7813 times | Fri 04 August 2023 | 49.22 (-3.83%) | 51.19 | 49.04 - 51.75 | 0.8877 times | Fri 28 July 2023 | 51.18 (0.85%) | 51.00 | 49.89 - 51.64 | 0.9499 times | Fri 21 July 2023 | 50.75 (4.1%) | 48.99 | 48.75 - 51.20 | 1.2425 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 53.54 and 63.09
| Monthly Target 1 | 45.84 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 55.39 |
| Monthly Target 4 | 61.23 |
| Monthly Target 5 | 64.94 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Thu 28 September 2023 | 57.52 (15.55%) | 50.50 | 49.55 - 59.10 | 0.9653 times | Thu 31 August 2023 | 49.78 (-3.11%) | 51.65 | 48.70 - 52.40 | 0.9963 times | Mon 31 July 2023 | 51.38 (12.45%) | 45.25 | 45.25 - 51.64 | 1.0092 times | Fri 30 June 2023 | 45.69 (2.1%) | 44.75 | 44.13 - 45.83 | 0.4252 times | Wed 31 May 2023 | 44.75 (-2.8%) | 46.25 | 43.08 - 47.00 | 1.0323 times | Fri 28 April 2023 | 46.04 (12.07%) | 41.37 | 40.96 - 46.20 | 1.0145 times | Fri 31 March 2023 | 41.08 (1.43%) | 41.70 | 39.10 - 44.64 | 0.9197 times | Tue 28 February 2023 | 40.50 (-8.56%) | 44.30 | 39.73 - 45.09 | 0.8403 times | Tue 31 January 2023 | 44.29 (-7.36%) | 48.51 | 41.60 - 49.00 | 0.8563 times | Fri 30 December 2022 | 47.81 (7.61%) | 44.80 | 42.36 - 53.10 | 1.941 times | Wed 30 November 2022 | 44.43 (16.1%) | 38.19 | 37.00 - 45.97 | 1.0339 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs PSUBNKBEES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 28 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 52 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (PSUBNKBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.21 and GoldmanSachs PSUBNKBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs PSUBNKBEES stock. Volume based technical analysis of GoldmanSachs PSUBNKBEES stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 56.69 |
| 20 day DMA | 54.72 |
| 35 day DMA | 52.99 |
| 50 day DMA | 52.22 |
| 100 day DMA | 48.98 |
| 150 day DMA | 46.74 |
| 200 day DMA | 46.53 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.59 | 57.63 | 57.39 |
| 12 day EMA | 56.54 | 56.36 | 56.04 |
| 20 day EMA | 55.36 | 55.13 | 54.82 |
| 35 day EMA | 53.91 | 53.7 | 53.44 |
| 50 day EMA | 52.54 | 52.34 | 52.1 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 57.56 | 57.42 |
| 12 day SMA | 56.69 | 56.4 | 55.93 |
| 20 day SMA | 54.72 | 54.36 | 53.98 |
| 35 day SMA | 52.99 | 52.79 | 52.53 |
| 50 day SMA | 52.22 | 52.06 | 51.89 |
| 100 day SMA | 48.98 | 48.86 | 48.74 |
| 150 day SMA | 46.74 | 46.64 | 46.54 |
| 200 day SMA | 46.53 | 46.49 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.