GoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 95.22 and 97.37

Daily Target 193.71
Daily Target 294.57
Daily Target 395.86
Daily Target 496.72
Daily Target 598.01

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 21 July 2026 95.43 (-0.76%) 95.00 95.00 - 97.15 1.0262 times
Mon 20 July 2026 96.16 (2.76%) 93.76 93.38 - 96.50 2.5475 times
Fri 17 July 2026 93.58 (0.36%) 92.01 91.20 - 93.97 0.414 times
Thu 16 July 2026 93.24 (-0.5%) 94.00 93.15 - 94.29 0.3856 times
Wed 15 July 2026 93.71 (1%) 94.50 92.82 - 94.55 0.6578 times
Tue 14 July 2026 92.78 (-1.92%) 92.23 92.23 - 94.67 0.7432 times
Mon 13 July 2026 94.60 (0.26%) 94.35 93.25 - 95.07 0.7963 times
Fri 10 July 2026 94.35 (2.72%) 91.85 91.00 - 95.53 1.3728 times
Thu 09 July 2026 91.85 (1.56%) 92.30 90.27 - 92.30 0.9353 times
Wed 08 July 2026 90.44 (-2.6%) 92.89 90.00 - 92.89 1.1212 times
Tue 07 July 2026 92.85 (-0.48%) 94.50 92.80 - 94.50 0.7762 times

Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 94.41 and 98.18

Weekly Target 191.55
Weekly Target 293.49
Weekly Target 395.32
Weekly Target 497.26
Weekly Target 599.09

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 21 July 2026 95.43 (1.98%) 93.76 93.38 - 97.15 0.656 times
Fri 17 July 2026 93.58 (-0.82%) 94.35 91.20 - 95.07 0.5501 times
Fri 10 July 2026 94.35 (0.22%) 94.01 90.00 - 95.53 0.9046 times
Fri 03 July 2026 94.14 (-2.4%) 97.00 93.20 - 97.34 1.453 times
Thu 25 June 2026 96.45 (-1.12%) 97.40 95.00 - 98.94 0.7103 times
Fri 19 June 2026 97.54 (2.35%) 96.00 95.06 - 100.00 1.2004 times
Fri 12 June 2026 95.30 (3.27%) 89.97 89.97 - 97.28 1.6907 times
Fri 05 June 2026 92.28 (1.18%) 91.20 88.50 - 93.40 1.2086 times
Fri 29 May 2026 91.20 (1.76%) 91.86 89.81 - 97.14 0.7536 times
Fri 22 May 2026 89.62 (-0.36%) 90.90 86.70 - 91.52 0.8727 times
Fri 15 May 2026 89.94 (-3.58%) 93.28 88.76 - 94.50 1.6647 times

weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 89.14 and 96.29

Monthly Target 187.04
Monthly Target 291.24
Monthly Target 394.193333333333
Monthly Target 498.39
Monthly Target 5101.34

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 21 July 2026 95.43 (0.36%) 96.40 90.00 - 97.15 0.5366 times
Tue 30 June 2026 95.09 (4.27%) 91.20 88.50 - 100.00 1.0542 times
Fri 29 May 2026 91.20 (-3.53%) 94.68 86.70 - 98.45 0.8586 times
Thu 30 April 2026 94.54 (8.1%) 88.40 87.41 - 102.64 1.0547 times
Mon 30 March 2026 87.46 (-19.88%) 105.70 87.20 - 108.36 1.011 times
Fri 27 February 2026 109.16 (8.6%) 100.10 92.41 - 110.40 1.3652 times
Fri 30 January 2026 100.52 (6%) 93.80 93.21 - 102.28 1.0788 times
Wed 31 December 2025 94.83 (-0.19%) 95.01 89.70 - 97.66 0.9267 times
Fri 28 November 2025 95.01 (4.1%) 91.39 90.76 - 96.59 1.0867 times
Fri 31 October 2025 91.27 (8.73%) 83.05 82.80 - 92.27 1.0275 times
Tue 30 September 2025 83.94 (11.61%) 76.40 74.31 - 84.41 0.7161 times

monthly chart GoldmanSachs

DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES

DMA (daily moving average) of Goldman Sachs PSUBNKBEES

DMA period DMA value
5 day DMA 94.42
12 day DMA 93.52
20 day DMA 94.37
35 day DMA 94.42
50 day DMA 93.16
100 day DMA 95.59
150 day DMA 96.2
200 day DMA 94.66

EMA (exponential moving average) of Goldman Sachs PSUBNKBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA94.7194.3593.45
12 day EMA94.2894.0793.69
20 day EMA94.2494.1293.9
35 day EMA93.7393.6393.48
50 day EMA93.4293.3493.22

SMA (simple moving average) of Goldman Sachs PSUBNKBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4293.8993.58
12 day SMA93.5293.4293.35
20 day SMA94.3794.594.56
35 day SMA94.4294.2594.11
50 day SMA93.1693.1293.12
100 day SMA95.5995.6995.8
150 day SMA96.296.1896.15
200 day SMA94.6694.694.53
Back to top | Use Dark Theme