Login or Join
HomepageGoldmanSachs PSUBNKBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs PSUBNKBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs PSUBNKBEES are 92.64 and 96.54
| Daily Target 1 | 91.95 |
| Daily Target 2 | 93.32 |
| Daily Target 3 | 95.846666666667 |
| Daily Target 4 | 97.22 |
| Daily Target 5 | 99.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.70 (-3.6%) | 98.23 | 94.47 - 98.37 | 1.117 times | Thu 12 March 2026 | 98.24 (-0.11%) | 98.35 | 96.26 - 99.49 | 1.1895 times | Wed 11 March 2026 | 98.35 (-2.12%) | 100.48 | 98.06 - 100.94 | 0.8251 times | Tue 10 March 2026 | 100.48 (2.17%) | 100.52 | 98.64 - 100.84 | 0.8778 times | Mon 09 March 2026 | 98.35 (-3.84%) | 99.72 | 95.78 - 101.00 | 1.6049 times | Fri 06 March 2026 | 102.28 (-1.79%) | 104.45 | 101.81 - 104.45 | 0.4814 times | Thu 05 March 2026 | 104.14 (0.5%) | 104.00 | 102.93 - 105.00 | 0.679 times | Wed 04 March 2026 | 103.62 (-3.25%) | 107.09 | 102.54 - 107.10 | 1.2731 times | Mon 02 March 2026 | 107.10 (-1.89%) | 105.70 | 105.70 - 108.36 | 1.1121 times | Fri 27 February 2026 | 109.16 (-0.65%) | 110.00 | 108.72 - 110.09 | 0.8401 times | Thu 26 February 2026 | 109.87 (0.68%) | 110.40 | 108.27 - 110.40 | 0.7717 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs PSUBNKBEES are 91.32 and 97.85
| Weekly Target 1 | 90.19 |
| Weekly Target 2 | 92.45 |
| Weekly Target 3 | 96.723333333333 |
| Weekly Target 4 | 98.98 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.70 (-7.41%) | 99.72 | 94.47 - 101.00 | 1.1313 times | Fri 06 March 2026 | 102.28 (-6.3%) | 105.70 | 101.81 - 108.36 | 0.7145 times | Fri 27 February 2026 | 109.16 (1.53%) | 110.20 | 107.40 - 110.40 | 0.9969 times | Fri 20 February 2026 | 107.52 (5.56%) | 100.00 | 100.00 - 108.45 | 1.2368 times | Fri 13 February 2026 | 101.86 (3.13%) | 100.10 | 99.10 - 104.58 | 1.1185 times | Fri 06 February 2026 | 98.77 (-1.74%) | 100.10 | 92.41 - 102.25 | 1.4136 times | Fri 30 January 2026 | 100.52 (2.89%) | 97.70 | 97.57 - 102.28 | 0.7631 times | Fri 23 January 2026 | 97.70 (-2.76%) | 100.93 | 96.90 - 102.22 | 1.0801 times | Fri 16 January 2026 | 100.47 (5.09%) | 97.99 | 94.40 - 101.30 | 0.7943 times | Fri 09 January 2026 | 95.60 (-1.65%) | 97.69 | 93.21 - 99.40 | 0.7508 times | Fri 02 January 2026 | 97.20 (5.55%) | 92.49 | 91.11 - 97.60 | 0.9499 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs PSUBNKBEES are 87.64 and 101.53
| Monthly Target 1 | 85.29 |
| Monthly Target 2 | 89.99 |
| Monthly Target 3 | 99.176666666667 |
| Monthly Target 4 | 103.88 |
| Monthly Target 5 | 113.07 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 94.70 (-13.25%) | 105.70 | 94.47 - 108.36 | 0.5583 times | Fri 27 February 2026 | 109.16 (8.6%) | 100.10 | 92.41 - 110.40 | 1.4415 times | Fri 30 January 2026 | 100.52 (6%) | 93.80 | 93.21 - 102.28 | 1.1391 times | Wed 31 December 2025 | 94.83 (-0.19%) | 95.01 | 89.70 - 97.66 | 0.9785 times | Fri 28 November 2025 | 95.01 (4.1%) | 91.39 | 90.76 - 96.59 | 1.1475 times | Fri 31 October 2025 | 91.27 (8.73%) | 83.05 | 82.80 - 92.27 | 1.085 times | Tue 30 September 2025 | 83.94 (11.61%) | 76.40 | 74.31 - 84.41 | 0.7561 times | Fri 29 August 2025 | 75.21 (-1.74%) | 76.57 | 73.82 - 80.60 | 0.5208 times | Thu 31 July 2025 | 76.54 (-4.91%) | 80.50 | 75.35 - 83.15 | 0.8844 times | Mon 30 June 2025 | 80.49 (3.06%) | 78.10 | 74.44 - 81.92 | 1.4887 times | Fri 30 May 2025 | 78.10 (7.32%) | 72.84 | 66.59 - 78.58 | 1.0289 times |
Indicator Analysis of GoldmanSachs
Please login to view indicator analysis. or View indicator analysis of GoldmanSachs PSUBNKBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldman Sachs PSUBNKBEES
DMA (daily moving average) of Goldman Sachs PSUBNKBEES
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 102.95 |
| 20 day DMA | 104.27 |
| 35 day DMA | 102.27 |
| 50 day DMA | 100.92 |
| 100 day DMA | 96.69 |
| 150 day DMA | 91.23 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Goldman Sachs PSUBNKBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.15 | 99.88 | 100.7 |
| 12 day EMA | 101.07 | 102.23 | 102.96 |
| 20 day EMA | 101.99 | 102.76 | 103.24 |
| 35 day EMA | 101.55 | 101.95 | 102.17 |
| 50 day EMA | 99.97 | 100.19 | 100.27 |
SMA (simple moving average) of Goldman Sachs PSUBNKBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 99.54 | 100.72 |
| 12 day SMA | 102.95 | 104.19 | 105.1 |
| 20 day SMA | 104.27 | 104.67 | 104.9 |
| 35 day SMA | 102.27 | 102.43 | 102.42 |
| 50 day SMA | 100.92 | 100.92 | 100.84 |
| 100 day SMA | 96.69 | 96.59 | 96.47 |
| 150 day SMA | 91.23 | 91.11 | 90.96 |
| 200 day SMA | 88.02 | 87.92 | 87.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.