IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.01 and 84.97

Daily Target 1	83.27
Daily Target 2	83.78
Daily Target 3	84.233333333333
Daily Target 4	84.74
Daily Target 5	85.19

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 19 December 2025	84.28 (0.35%)	84.25	83.73 - 84.69	0.4641 times
Thu 18 December 2025	83.99 (0.1%)	84.48	83.35 - 84.58	0.6403 times
Wed 17 December 2025	83.91 (1.34%)	82.81	82.81 - 84.15	0.7843 times
Tue 16 December 2025	82.80 (-0.85%)	83.51	82.66 - 83.69	1.3521 times
Mon 15 December 2025	83.51 (0.29%)	83.01	82.75 - 83.90	0.7911 times
Sat 13 December 2025	83.27 (0%)	83.05	82.70 - 83.62	0.7906 times
Fri 12 December 2025	83.27 (0.17%)	83.05	82.70 - 83.62	0.7906 times
Thu 11 December 2025	83.13 (0.43%)	82.76	82.67 - 83.62	1.558 times
Wed 10 December 2025	82.77 (-0.93%)	83.55	82.38 - 83.97	0.8414 times
Tue 09 December 2025	83.55 (1.26%)	82.35	81.53 - 83.64	1.9874 times
Mon 08 December 2025	82.51 (-2.51%)	84.69	81.92 - 84.93	1.8096 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.47 and 85.5

Weekly Target 1	81.85
Weekly Target 2	83.06
Weekly Target 3	83.876666666667
Weekly Target 4	85.09
Weekly Target 5	85.91

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 19 December 2025	84.28 (1.21%)	83.01	82.66 - 84.69	0.4538 times
Sat 13 December 2025	83.27 (-1.61%)	84.69	81.53 - 84.93	0.8754 times
Fri 05 December 2025	84.63 (-1.86%)	86.50	83.03 - 87.36	1.3583 times
Fri 28 November 2025	86.23 (1.96%)	84.99	84.00 - 87.49	0.6224 times
Fri 21 November 2025	84.57 (-0.15%)	85.17	84.47 - 87.80	1.0363 times
Fri 14 November 2025	84.70 (0.5%)	84.70	82.37 - 85.98	0.6826 times
Fri 07 November 2025	84.28 (1.7%)	83.29	82.35 - 84.84	0.9205 times
Fri 31 October 2025	82.87 (5.03%)	79.20	79.08 - 84.25	2.438 times
Fri 24 October 2025	78.90 (2.06%)	77.81	77.36 - 82.52	0.9453 times
Fri 17 October 2025	77.31 (-0.49%)	76.40	76.40 - 78.58	0.6674 times
Fri 10 October 2025	77.69 (1.33%)	77.06	75.59 - 78.11	0.7302 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.99 and 85.82

Monthly Target 1	78.56
Monthly Target 2	81.42
Monthly Target 3	84.39
Monthly Target 4	87.25
Monthly Target 5	90.22

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 19 December 2025	84.28 (-2.26%)	86.50	81.53 - 87.36	0.8311 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	1.0087 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.5641 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.1805 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.7158 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	1.0732 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.153 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.9645 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7824 times
Fri 28 March 2025	62.98 (9.97%)	59.00	55.80 - 64.40	0.7267 times
Fri 28 February 2025	57.27 (-10.11%)	62.56	56.55 - 64.38	0.975 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	83.7
12 day DMA	83.47
20 day DMA	84.29
35 day DMA	84.52
50 day DMA	83.01
100 day DMA	77.44
150 day DMA	75.25
200 day DMA	72.21

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.84	83.62	83.43
12 day EMA	83.8	83.71	83.66
20 day EMA	83.85	83.8	83.78
35 day EMA	83.18	83.12	83.07
50 day EMA	82.56	82.49	82.43

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.7	83.5	83.35
12 day SMA	83.47	83.41	83.38
20 day SMA	84.29	84.29	84.32
35 day SMA	84.52	84.48	84.41
50 day SMA	83.01	82.86	82.7
100 day SMA	77.44	77.3	77.17
150 day SMA	75.25	75.14	75.03
200 day SMA	72.21	72.08	71.95