Login or Join
HomepageIcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcPsubankici
Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 86.62 and 88.78
| Daily Target 1 | 86.12 |
| Daily Target 2 | 87.11 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 89.27 |
| Daily Target 5 | 90.44 |
Daily price and volume Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.09 (0.93%) | 89.46 | 87.30 - 89.46 | 0.609 times | Mon 12 January 2026 | 87.28 (0.61%) | 89.35 | 85.78 - 89.35 | 0.6651 times | Fri 09 January 2026 | 86.75 (0.17%) | 86.56 | 86.38 - 88.09 | 1.1026 times | Thu 08 January 2026 | 86.60 (-2.06%) | 88.42 | 86.41 - 88.62 | 1.1732 times | Wed 07 January 2026 | 88.42 (-0.3%) | 89.15 | 88.00 - 89.15 | 1.1765 times | Tue 06 January 2026 | 88.69 (0.36%) | 86.16 | 86.16 - 89.40 | 0.8905 times | Mon 05 January 2026 | 88.37 (0.67%) | 88.40 | 87.84 - 89.37 | 1.2599 times | Fri 02 January 2026 | 87.78 (1.55%) | 86.96 | 86.77 - 88.40 | 1.4056 times | Thu 01 January 2026 | 86.44 (0.32%) | 88.31 | 85.90 - 88.31 | 0.5813 times | Wed 31 December 2025 | 86.16 (1.06%) | 85.26 | 84.84 - 86.59 | 1.1364 times | Tue 30 December 2025 | 85.26 (1.96%) | 83.50 | 83.05 - 86.52 | 0.7667 times |
Weekly price and charts IcicipramcPsubankici
Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 85.1 and 88.78
| Weekly Target 1 | 84.1 |
| Weekly Target 2 | 86.09 |
| Weekly Target 3 | 87.776666666667 |
| Weekly Target 4 | 89.77 |
| Weekly Target 5 | 91.46 |
Weekly price and volumes for Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.09 (1.54%) | 89.35 | 85.78 - 89.46 | 0.3152 times | Fri 09 January 2026 | 86.75 (-1.17%) | 88.40 | 86.16 - 89.40 | 1.3861 times | Fri 02 January 2026 | 87.78 (5.06%) | 83.58 | 83.05 - 88.40 | 1.0965 times | Fri 26 December 2025 | 83.55 (-0.87%) | 84.39 | 83.45 - 84.99 | 0.4401 times | Fri 19 December 2025 | 84.28 (1.21%) | 83.01 | 82.66 - 84.69 | 0.6102 times | Sat 13 December 2025 | 83.27 (-1.61%) | 84.69 | 81.53 - 84.93 | 1.1771 times | Fri 05 December 2025 | 84.63 (-1.86%) | 86.50 | 83.03 - 87.36 | 1.8264 times | Fri 28 November 2025 | 86.23 (1.96%) | 84.99 | 84.00 - 87.49 | 0.837 times | Fri 21 November 2025 | 84.57 (-0.15%) | 85.17 | 84.47 - 87.80 | 1.3935 times | Fri 14 November 2025 | 84.70 (0.5%) | 84.70 | 82.37 - 85.98 | 0.9179 times | Fri 07 November 2025 | 84.28 (1.7%) | 83.29 | 82.35 - 84.84 | 1.2378 times |
Monthly price and charts IcicipramcPsubankici
Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 85.1 and 88.78
| Monthly Target 1 | 84.1 |
| Monthly Target 2 | 86.09 |
| Monthly Target 3 | 87.776666666667 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 91.46 |
Monthly price and volumes Icicipramc Psubankici
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 88.09 (2.24%) | 88.31 | 85.78 - 89.46 | 0.5034 times | Wed 31 December 2025 | 86.16 (-0.08%) | 86.50 | 81.53 - 87.36 | 1.0695 times | Fri 28 November 2025 | 86.23 (4.05%) | 83.29 | 82.35 - 87.80 | 1.0069 times | Fri 31 October 2025 | 82.87 (8.8%) | 75.30 | 74.80 - 84.25 | 1.5612 times | Tue 30 September 2025 | 76.17 (11.29%) | 68.44 | 67.86 - 76.53 | 1.1784 times | Fri 29 August 2025 | 68.44 (-1.27%) | 69.33 | 68.08 - 73.53 | 0.7145 times | Thu 31 July 2025 | 69.32 (-4.74%) | 70.95 | 68.73 - 75.41 | 1.0713 times | Mon 30 June 2025 | 72.77 (3.09%) | 70.70 | 66.61 - 73.34 | 1.1509 times | Fri 30 May 2025 | 70.59 (7.04%) | 66.27 | 60.92 - 70.72 | 0.9628 times | Wed 30 April 2025 | 65.95 (4.72%) | 62.62 | 59.69 - 68.87 | 0.7809 times | Fri 28 March 2025 | 62.98 (9.97%) | 59.00 | 55.80 - 64.40 | 0.7254 times |
Indicator Analysis of IcicipramcPsubankici
Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF
DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 86.96 |
| 20 day DMA | 85.74 |
| 35 day DMA | 85.14 |
| 50 day DMA | 85.07 |
| 100 day DMA | 79.98 |
| 150 day DMA | 76.99 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 87.22 | 87.19 |
| 12 day EMA | 86.87 | 86.65 | 86.54 |
| 20 day EMA | 86.24 | 86.05 | 85.92 |
| 35 day EMA | 85.64 | 85.5 | 85.4 |
| 50 day EMA | 85.1 | 84.98 | 84.89 |
SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.55 | 87.77 |
| 12 day SMA | 86.96 | 86.58 | 86.31 |
| 20 day SMA | 85.74 | 85.51 | 85.31 |
| 35 day SMA | 85.14 | 85.07 | 84.99 |
| 50 day SMA | 85.07 | 85 | 84.91 |
| 100 day SMA | 79.98 | 79.82 | 79.67 |
| 150 day SMA | 76.99 | 76.88 | 76.79 |
| 200 day SMA | 74.34 | 74.22 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.