IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 73.76 and 76.71

Daily Target 173.14
Daily Target 274.38
Daily Target 376.09
Daily Target 477.33
Daily Target 579.04

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Fri 03 May 2024 75.62 (-0.88%) 77.28 74.85 - 77.80 0.9171 times
Thu 02 May 2024 76.29 (-0.04%) 77.22 76.00 - 78.70 0.5669 times
Tue 30 April 2024 76.32 (0.3%) 76.92 75.59 - 77.22 0.845 times
Mon 29 April 2024 76.09 (2.66%) 74.90 73.91 - 76.27 1.4252 times
Fri 26 April 2024 74.12 (-0.42%) 74.43 73.91 - 75.00 1.2892 times
Thu 25 April 2024 74.43 (3.84%) 72.64 71.00 - 74.69 2.5476 times
Wed 24 April 2024 71.68 (-0.28%) 71.91 71.20 - 72.98 0.3137 times
Tue 23 April 2024 71.88 (0.17%) 71.96 71.57 - 72.70 0.6211 times
Mon 22 April 2024 71.76 (2.9%) 70.92 69.87 - 72.15 0.8207 times
Fri 19 April 2024 69.74 (-0.09%) 69.80 68.01 - 69.97 0.6536 times
Thu 18 April 2024 69.80 (-0.44%) 70.22 69.54 - 71.19 0.5732 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 74.77 and 79.56

Weekly Target 171.29
Weekly Target 273.45
Weekly Target 376.076666666667
Weekly Target 478.24
Weekly Target 580.87

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Fri 03 May 2024 75.62 (2.02%) 74.90 73.91 - 78.70 0.8131 times
Fri 26 April 2024 74.12 (6.28%) 70.92 69.87 - 75.00 1.2112 times
Fri 19 April 2024 69.74 (-3.7%) 74.60 68.01 - 74.60 0.8269 times
Fri 12 April 2024 72.42 (-1.12%) 73.25 71.72 - 74.19 1.1661 times
Fri 05 April 2024 73.24 (3.92%) 70.48 69.65 - 75.00 1.3173 times
Thu 28 March 2024 70.48 (1.25%) 70.00 68.32 - 70.80 0.4676 times
Fri 22 March 2024 69.61 (2.5%) 69.95 65.87 - 70.99 0.67 times
Fri 15 March 2024 67.91 (-7.97%) 75.19 66.00 - 75.19 1.4557 times
Thu 07 March 2024 73.79 (3.3%) 71.43 71.24 - 74.30 1.0172 times
Sat 02 March 2024 71.43 (0.55%) 71.67 67.90 - 72.00 1.055 times
Fri 23 February 2024 71.04 (-1.04%) 73.35 70.45 - 74.66 1.2795 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 73.31 and 77.16

Monthly Target 172.54
Monthly Target 274.08
Monthly Target 376.39
Monthly Target 477.93
Monthly Target 580.24

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Fri 03 May 2024 75.62 (-0.92%) 77.22 74.85 - 78.70 0.0728 times
Tue 30 April 2024 76.32 (8.29%) 70.48 68.01 - 77.22 1.1362 times
Thu 28 March 2024 70.48 (1.22%) 70.27 65.87 - 75.19 0.8672 times
Thu 29 February 2024 69.63 (10.42%) 63.24 62.50 - 77.94 1.81 times
Wed 31 January 2024 63.06 (9.75%) 59.20 56.00 - 63.40 1.6981 times
Fri 29 December 2023 57.46 (0%) 57.65 54.32 - 59.09 0.4157 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IcicipramcPsubankici

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 75.69
12 day DMA 73.15
20 day DMA 72.93
35 day DMA 71.38
50 day DMA 71.41
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3975.2874.78
12 day EMA74.0573.7773.31
20 day EMA73.1572.8972.53
35 day EMA72.3572.1671.92
50 day EMA71.6871.5271.33

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA75.6975.4574.53
12 day SMA73.1572.7672.43
20 day SMA72.9372.7772.52
35 day SMA71.3871.3271.24
50 day SMA71.4171.3371.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme