IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.17 and 84.22

Daily Target 1	81.8
Daily Target 2	82.53
Daily Target 3	83.846666666667
Daily Target 4	84.58
Daily Target 5	85.9

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Wed 21 October 2026	83.27 (-0.68%)	84.00	83.11 - 85.16	2.0012 times
Mon 19 October 2026	83.84 (2.29%)	82.99	82.82 - 84.29	2.233 times
Fri 16 October 2026	81.96 (0.34%)	81.70	81.40 - 82.42	0.311 times
Thu 15 October 2026	81.68 (-1.19%)	83.04	80.71 - 83.04	0.6922 times
Wed 14 October 2026	82.66 (0.55%)	82.39	81.82 - 83.09	0.3176 times
Tue 13 October 2026	82.21 (1.21%)	81.23	81.14 - 82.50	0.4329 times
Mon 12 October 2026	81.23 (-1.11%)	82.55	81.07 - 82.87	0.472 times
Fri 09 October 2026	82.14 (1.28%)	79.47	79.47 - 82.56	1.2053 times
Thu 08 October 2026	81.10 (-1.51%)	80.69	80.69 - 82.48	1.6345 times
Wed 07 October 2026	82.34 (1.35%)	81.24	80.36 - 82.49	0.7003 times
Tue 06 October 2026	81.24 (0.36%)	80.50	79.69 - 81.99	0.3807 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.05 and 85.39

Weekly Target 1	81.41
Weekly Target 2	82.34
Weekly Target 3	83.75
Weekly Target 4	84.68
Weekly Target 5	86.09

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Wed 21 October 2026	83.27 (1.6%)	82.99	82.82 - 85.16	0.9989 times
Fri 16 October 2026	81.96 (-0.22%)	82.55	80.71 - 83.09	0.5251 times
Fri 09 October 2026	82.14 (1.83%)	81.95	79.47 - 82.56	1.1066 times
Thu 01 October 2026	80.66 (-3.8%)	83.85	79.90 - 83.85	1.0712 times
Fri 25 September 2026	83.85 (-0.58%)	86.44	83.41 - 86.44	0.6608 times
Fri 18 September 2026	84.34 (-0.3%)	84.52	82.84 - 85.10	0.8446 times
Fri 11 September 2026	84.59 (-2.24%)	86.96	83.80 - 86.96	1.1253 times
Fri 04 September 2026	86.53 (-0.73%)	86.58	85.50 - 87.87	1.5853 times
Fri 28 August 2026	87.17 (0.51%)	87.10	86.09 - 88.80	1.0471 times
Fri 21 August 2026	86.73 (-1.96%)	88.04	85.13 - 89.00	1.0352 times
Fri 14 August 2026	88.46 (-0.34%)	89.13	86.86 - 89.95	2.6242 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 81.37 and 87.06

Monthly Target 1	76.94
Monthly Target 2	80.11
Monthly Target 3	82.633333333333
Monthly Target 4	85.8
Monthly Target 5	88.32

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Wed 21 October 2026	83.27 (1.95%)	81.20	79.47 - 85.16	0.2335 times
Wed 30 September 2026	81.68 (-5.62%)	86.47	80.10 - 87.87	0.3903 times
Mon 31 August 2026	86.54 (2.09%)	85.14	83.50 - 89.95	0.9808 times
Fri 31 July 2026	84.77 (-1.88%)	86.39	81.58 - 88.20	2.0727 times
Tue 30 June 2026	86.39 (4.51%)	82.56	79.95 - 90.00	0.9525 times
Fri 29 May 2026	82.66 (-3.76%)	85.89	79.42 - 88.33	0.7611 times
Thu 30 April 2026	85.89 (7.79%)	82.09	79.40 - 93.58	0.9548 times
Mon 30 March 2026	79.68 (-19.86%)	99.00	79.35 - 99.00	1.3156 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.3111 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0276 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.8838 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	82.68
12 day DMA	82.05
20 day DMA	82.3
35 day DMA	83.47
50 day DMA	84.72
100 day DMA	85.13
150 day DMA	85.26
200 day DMA	86.84

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.81	82.58	81.95
12 day EMA	82.47	82.33	82.06
20 day EMA	82.7	82.64	82.51
35 day EMA	83.57	83.59	83.58
50 day EMA	84.69	84.75	84.79

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.68	82.47	81.95
12 day SMA	82.05	81.83	81.65
20 day SMA	82.3	82.34	82.37
35 day SMA	83.47	83.59	83.68
50 day SMA	84.72	84.83	84.92
100 day SMA	85.13	85.13	85.13
150 day SMA	85.26	85.3	85.35
200 day SMA	86.84	86.84	86.84