IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.13 and 84.28

Daily Target 1	82.24
Daily Target 2	82.87
Daily Target 3	83.386666666667
Daily Target 4	84.02
Daily Target 5	84.54

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 15 December 2025	83.51 (0.29%)	83.01	82.75 - 83.90	0.4555 times
Sat 13 December 2025	83.27 (0%)	83.05	82.70 - 83.62	0.4552 times
Fri 12 December 2025	83.27 (0.17%)	83.05	82.70 - 83.62	0.4552 times
Thu 11 December 2025	83.13 (0.43%)	82.76	82.67 - 83.62	0.8971 times
Wed 10 December 2025	82.77 (-0.93%)	83.55	82.38 - 83.97	0.4845 times
Tue 09 December 2025	83.55 (1.26%)	82.35	81.53 - 83.64	1.1444 times
Mon 08 December 2025	82.51 (-2.51%)	84.69	81.92 - 84.93	1.042 times
Fri 05 December 2025	84.63 (1.22%)	85.70	83.25 - 85.70	1.5779 times
Thu 04 December 2025	83.61 (0.02%)	83.58	83.13 - 84.10	0.598 times
Wed 03 December 2025	83.59 (-3.13%)	86.70	83.03 - 86.70	2.8902 times
Tue 02 December 2025	86.29 (-0.09%)	86.83	86.12 - 87.36	1.0888 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.13 and 84.28

Weekly Target 1	82.24
Weekly Target 2	82.87
Weekly Target 3	83.386666666667
Weekly Target 4	84.02
Weekly Target 5	84.54

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 15 December 2025	83.51 (0.29%)	83.01	82.75 - 83.90	0.0924 times
Sat 13 December 2025	83.27 (-1.61%)	84.69	81.53 - 84.93	0.9085 times
Fri 05 December 2025	84.63 (-1.86%)	86.50	83.03 - 87.36	1.4097 times
Fri 28 November 2025	86.23 (1.96%)	84.99	84.00 - 87.49	0.646 times
Fri 21 November 2025	84.57 (-0.15%)	85.17	84.47 - 87.80	1.0755 times
Fri 14 November 2025	84.70 (0.5%)	84.70	82.37 - 85.98	0.7085 times
Fri 07 November 2025	84.28 (1.7%)	83.29	82.35 - 84.84	0.9554 times
Fri 31 October 2025	82.87 (5.03%)	79.20	79.08 - 84.25	2.5303 times
Fri 24 October 2025	78.90 (2.06%)	77.81	77.36 - 82.52	0.981 times
Fri 17 October 2025	77.31 (-0.49%)	76.40	76.40 - 78.58	0.6927 times
Fri 10 October 2025	77.69 (1.33%)	77.06	75.59 - 78.11	0.7578 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.61 and 85.44

Monthly Target 1	78.3
Monthly Target 2	80.91
Monthly Target 3	84.133333333333
Monthly Target 4	86.74
Monthly Target 5	89.96

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Mon 15 December 2025	83.51 (-3.15%)	86.50	81.53 - 87.36	0.7265 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	1.0203 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.5819 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.194 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.7239 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	1.0855 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.1661 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.9755 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7913 times
Fri 28 March 2025	62.98 (9.97%)	59.00	55.80 - 64.40	0.7349 times
Fri 28 February 2025	57.27 (-10.11%)	62.56	56.55 - 64.38	0.9861 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	83.19
12 day DMA	83.88
20 day DMA	84.64
35 day DMA	84.34
50 day DMA	82.43
100 day DMA	76.93
150 day DMA	74.8
200 day DMA	71.71

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.38	83.31	83.33
12 day EMA	83.77	83.82	83.92
20 day EMA	83.87	83.91	83.98
35 day EMA	82.97	82.94	82.92
50 day EMA	81.93	81.87	81.81

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.19	83.2	83.05
12 day SMA	83.88	84.1	84.34
20 day SMA	84.64	84.76	84.89
35 day SMA	84.34	84.27	84.14
50 day SMA	82.43	82.3	82.15
100 day SMA	76.93	76.81	76.7
150 day SMA	74.8	74.69	74.56
200 day SMA	71.71	71.6	71.49