IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 82.99 and 83.91

Daily Target 1	82.28
Daily Target 2	82.77
Daily Target 3	83.196666666667
Daily Target 4	83.69
Daily Target 5	84.12

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 12 December 2025	83.27 (0.17%)	83.05	82.70 - 83.62	0.4149 times
Thu 11 December 2025	83.13 (0.43%)	82.76	82.67 - 83.62	0.8176 times
Wed 10 December 2025	82.77 (-0.93%)	83.55	82.38 - 83.97	0.4416 times
Tue 09 December 2025	83.55 (1.26%)	82.35	81.53 - 83.64	1.043 times
Mon 08 December 2025	82.51 (-2.51%)	84.69	81.92 - 84.93	0.9497 times
Fri 05 December 2025	84.63 (1.22%)	85.70	83.25 - 85.70	1.4382 times
Thu 04 December 2025	83.61 (0.02%)	83.58	83.13 - 84.10	0.545 times
Wed 03 December 2025	83.59 (-3.13%)	86.70	83.03 - 86.70	2.6342 times
Tue 02 December 2025	86.29 (-0.09%)	86.83	86.12 - 87.36	0.9923 times
Mon 01 December 2025	86.37 (0.16%)	86.50	86.05 - 87.15	0.7234 times
Fri 28 November 2025	86.23 (0.13%)	86.12	85.75 - 86.61	0.5174 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 80.7 and 84.1

Weekly Target 1	79.84
Weekly Target 2	81.56
Weekly Target 3	83.243333333333
Weekly Target 4	84.96
Weekly Target 5	86.64

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 12 December 2025	83.27 (-1.61%)	84.69	81.53 - 84.93	0.772 times
Fri 05 December 2025	84.63 (-1.86%)	86.50	83.03 - 87.36	1.3333 times
Fri 28 November 2025	86.23 (1.96%)	84.99	84.00 - 87.49	0.611 times
Fri 21 November 2025	84.57 (-0.15%)	85.17	84.47 - 87.80	1.0172 times
Fri 14 November 2025	84.70 (0.5%)	84.70	82.37 - 85.98	0.6701 times
Fri 07 November 2025	84.28 (1.7%)	83.29	82.35 - 84.84	0.9036 times
Fri 31 October 2025	82.87 (5.03%)	79.20	79.08 - 84.25	2.3931 times
Fri 24 October 2025	78.90 (2.06%)	77.81	77.36 - 82.52	0.9279 times
Fri 17 October 2025	77.31 (-0.49%)	76.40	76.40 - 78.58	0.6552 times
Fri 10 October 2025	77.69 (1.33%)	77.06	75.59 - 78.11	0.7167 times
Fri 03 October 2025	76.67 (4.46%)	73.76	73.50 - 76.94	0.6984 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.49 and 85.32

Monthly Target 1	78.22
Monthly Target 2	80.75
Monthly Target 3	84.053333333333
Monthly Target 4	86.58
Monthly Target 5	89.88

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 12 December 2025	83.27 (-3.43%)	86.50	81.53 - 87.36	0.6746 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	1.026 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.5908 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.2007 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.728 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	1.0916 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.1727 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.981 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7957 times
Fri 28 March 2025	62.98 (9.97%)	59.00	55.80 - 64.40	0.7391 times
Fri 28 February 2025	57.27 (-10.11%)	62.56	56.55 - 64.38	0.9917 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	83.05
12 day DMA	84.34
20 day DMA	84.89
35 day DMA	84.14
50 day DMA	82.15
100 day DMA	76.7
150 day DMA	74.56
200 day DMA	71.49

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.33	83.36	83.48
12 day EMA	83.92	84.04	84.2
20 day EMA	83.98	84.06	84.16
35 day EMA	82.93	82.91	82.9
50 day EMA	81.65	81.58	81.52

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.05	83.32	83.41
12 day SMA	84.34	84.59	84.8
20 day SMA	84.89	84.96	85
35 day SMA	84.14	84.03	83.93
50 day SMA	82.15	82.01	81.84
100 day SMA	76.7	76.59	76.49
150 day SMA	74.56	74.43	74.29
200 day SMA	71.49	71.37	71.25