IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 72.06 and 73

Daily Target 1	71.86
Daily Target 2	72.26
Daily Target 3	72.8
Daily Target 4	73.2
Daily Target 5	73.74

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 10 June 2025	72.66 (-0.45%)	73.34	72.40 - 73.34	0.7221 times
Mon 09 June 2025	72.99 (1.71%)	72.12	72.12 - 73.30	1.2594 times
Fri 06 June 2025	71.76 (0.53%)	71.33	70.78 - 72.28	0.8867 times
Thu 05 June 2025	71.38 (-0.67%)	71.98	71.12 - 72.15	0.6521 times
Wed 04 June 2025	71.86 (0.32%)	69.83	69.83 - 72.17	0.7536 times
Tue 03 June 2025	71.63 (-0.67%)	72.71	71.25 - 72.79	0.833 times
Mon 02 June 2025	72.11 (2.15%)	70.70	70.58 - 72.37	2.0049 times
Fri 30 May 2025	70.59 (2.99%)	68.88	68.14 - 70.72	1.8323 times
Thu 29 May 2025	68.54 (-0.29%)	69.00	68.21 - 69.12	0.4197 times
Wed 28 May 2025	68.74 (0.98%)	69.98	68.15 - 70.11	0.6363 times
Tue 27 May 2025	68.07 (0.25%)	68.23	67.42 - 68.28	0.4526 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 72.39 and 73.61

Weekly Target 1	71.49
Weekly Target 2	72.07
Weekly Target 3	72.706666666667
Weekly Target 4	73.29
Weekly Target 5	73.93

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 10 June 2025	72.66 (1.25%)	72.12	72.12 - 73.34	0.6698 times
Fri 06 June 2025	71.76 (1.66%)	70.70	69.83 - 72.79	1.7343 times
Fri 30 May 2025	70.59 (4.13%)	67.88	67.42 - 70.72	1.2025 times
Fri 23 May 2025	67.79 (1.12%)	67.59	66.95 - 68.83	0.9191 times
Fri 16 May 2025	67.04 (6.16%)	64.75	64.53 - 67.29	1.2679 times
Fri 09 May 2025	63.15 (-4.16%)	65.89	60.92 - 66.37	0.995 times
Fri 02 May 2025	65.89 (0.4%)	66.17	65.59 - 68.87	0.5716 times
Fri 25 April 2025	65.63 (0.09%)	65.81	65.13 - 68.82	1.4311 times
Thu 17 April 2025	65.57 (4.95%)	62.75	62.64 - 65.79	0.5462 times
Fri 11 April 2025	62.48 (-1.08%)	60.00	59.69 - 63.75	0.6624 times
Fri 04 April 2025	63.16 (0.29%)	62.62	62.25 - 65.20	0.5104 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 71.25 and 74.76

Monthly Target 1	68.43
Monthly Target 2	70.55
Monthly Target 3	71.943333333333
Monthly Target 4	74.06
Monthly Target 5	75.45

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Tue 10 June 2025	72.66 (2.93%)	70.70	69.83 - 73.34	0.5662 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	1.0541 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.855 times
Fri 28 March 2025	62.98 (9.97%)	59.00	55.80 - 64.40	0.7941 times
Fri 28 February 2025	57.27 (-10.11%)	62.56	56.55 - 64.38	1.0655 times
Fri 31 January 2025	63.71 (-3%)	65.68	59.20 - 67.59	1.1793 times
Tue 31 December 2024	65.68 (-4.28%)	69.03	65.10 - 73.00	1.2105 times
Fri 29 November 2024	68.62 (1.06%)	67.96	62.32 - 70.90	0.9076 times
Thu 31 October 2024	67.90 (-0.75%)	68.20	62.58 - 68.91	0.9969 times
Mon 30 September 2024	68.41 (-3.1%)	71.13	65.81 - 71.18	1.3708 times
Fri 30 August 2024	70.60 (-5.55%)	74.82	68.31 - 76.20	1.2679 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	72.13
12 day DMA	70.69
20 day DMA	69.34
35 day DMA	67.71
50 day DMA	66.42
100 day DMA	63.69
150 day DMA	65.1
200 day DMA	65.82

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	72.15	71.89	71.34
12 day EMA	70.87	70.55	70.11
20 day EMA	69.69	69.38	69
35 day EMA	68.14	67.87	67.57
50 day EMA	66.62	66.37	66.1

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.13	71.92	71.75
12 day SMA	70.69	70.28	69.82
20 day SMA	69.34	69.02	68.62
35 day SMA	67.71	67.55	67.34
50 day SMA	66.42	66.22	66.03
100 day SMA	63.69	63.58	63.48
150 day SMA	65.1	65.07	65.02
200 day SMA	65.82	65.81	65.79