IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.06 and 84.29

Daily Target 1	82.74
Daily Target 2	83.37
Daily Target 3	83.973333333333
Daily Target 4	84.6
Daily Target 5	85.2

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.99 (0.1%)	84.48	83.35 - 84.58	0.5644 times
Wed 17 December 2025	83.91 (1.34%)	82.81	82.81 - 84.15	0.6913 times
Tue 16 December 2025	82.80 (-0.85%)	83.51	82.66 - 83.69	1.1918 times
Mon 15 December 2025	83.51 (0.29%)	83.01	82.75 - 83.90	0.6973 times
Sat 13 December 2025	83.27 (0%)	83.05	82.70 - 83.62	0.6969 times
Fri 12 December 2025	83.27 (0.17%)	83.05	82.70 - 83.62	0.6969 times
Thu 11 December 2025	83.13 (0.43%)	82.76	82.67 - 83.62	1.3732 times
Wed 10 December 2025	82.77 (-0.93%)	83.55	82.38 - 83.97	0.7416 times
Tue 09 December 2025	83.55 (1.26%)	82.35	81.53 - 83.64	1.7517 times
Mon 08 December 2025	82.51 (-2.51%)	84.69	81.92 - 84.93	1.595 times
Fri 05 December 2025	84.63 (1.22%)	85.70	83.25 - 85.70	2.4154 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.33 and 85.25

Weekly Target 1	81.82
Weekly Target 2	82.91
Weekly Target 3	83.743333333333
Weekly Target 4	84.83
Weekly Target 5	85.66

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.99 (0.86%)	83.01	82.66 - 84.58	0.4037 times
Sat 13 December 2025	83.27 (-1.61%)	84.69	81.53 - 84.93	0.88 times
Fri 05 December 2025	84.63 (-1.86%)	86.50	83.03 - 87.36	1.3654 times
Fri 28 November 2025	86.23 (1.96%)	84.99	84.00 - 87.49	0.6257 times
Fri 21 November 2025	84.57 (-0.15%)	85.17	84.47 - 87.80	1.0417 times
Fri 14 November 2025	84.70 (0.5%)	84.70	82.37 - 85.98	0.6862 times
Fri 07 November 2025	84.28 (1.7%)	83.29	82.35 - 84.84	0.9254 times
Fri 31 October 2025	82.87 (5.03%)	79.20	79.08 - 84.25	2.4508 times
Fri 24 October 2025	78.90 (2.06%)	77.81	77.36 - 82.52	0.9502 times
Fri 17 October 2025	77.31 (-0.49%)	76.40	76.40 - 78.58	0.6709 times
Fri 10 October 2025	77.69 (1.33%)	77.06	75.59 - 78.11	0.734 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.85 and 85.68

Monthly Target 1	78.46
Monthly Target 2	81.23
Monthly Target 3	84.293333333333
Monthly Target 4	87.06
Monthly Target 5	90.12

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Thu 18 December 2025	83.99 (-2.6%)	86.50	81.53 - 87.36	0.8163 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	1.0104 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.5666 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.1825 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.7169 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	1.075 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.1549 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.9661 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7836 times
Fri 28 March 2025	62.98 (9.97%)	59.00	55.80 - 64.40	0.7278 times
Fri 28 February 2025	57.27 (-10.11%)	62.56	56.55 - 64.38	0.9766 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	83.5
12 day DMA	83.41
20 day DMA	84.29
35 day DMA	84.48
50 day DMA	82.86
100 day DMA	77.3
150 day DMA	75.14
200 day DMA	72.08

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.62	83.43	83.19
12 day EMA	83.71	83.66	83.62
20 day EMA	83.8	83.78	83.77
35 day EMA	83.08	83.03	82.98
50 day EMA	82.39	82.32	82.26

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.5	83.35	83.2
12 day SMA	83.41	83.38	83.58
20 day SMA	84.29	84.32	84.43
35 day SMA	84.48	84.41	84.36
50 day SMA	82.86	82.7	82.55
100 day SMA	77.3	77.17	77.05
150 day SMA	75.14	75.03	74.91
200 day SMA	72.08	71.95	71.83