IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.06 and 84.29

Daily Target 182.74
Daily Target 283.37
Daily Target 383.973333333333
Daily Target 484.6
Daily Target 585.2

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Thu 18 December 2025 83.99 (0.1%) 84.48 83.35 - 84.58 0.5644 times
Wed 17 December 2025 83.91 (1.34%) 82.81 82.81 - 84.15 0.6913 times
Tue 16 December 2025 82.80 (-0.85%) 83.51 82.66 - 83.69 1.1918 times
Mon 15 December 2025 83.51 (0.29%) 83.01 82.75 - 83.90 0.6973 times
Sat 13 December 2025 83.27 (0%) 83.05 82.70 - 83.62 0.6969 times
Fri 12 December 2025 83.27 (0.17%) 83.05 82.70 - 83.62 0.6969 times
Thu 11 December 2025 83.13 (0.43%) 82.76 82.67 - 83.62 1.3732 times
Wed 10 December 2025 82.77 (-0.93%) 83.55 82.38 - 83.97 0.7416 times
Tue 09 December 2025 83.55 (1.26%) 82.35 81.53 - 83.64 1.7517 times
Mon 08 December 2025 82.51 (-2.51%) 84.69 81.92 - 84.93 1.595 times
Fri 05 December 2025 84.63 (1.22%) 85.70 83.25 - 85.70 2.4154 times

 Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.33 and 85.25

Weekly Target 181.82
Weekly Target 282.91
Weekly Target 383.743333333333
Weekly Target 484.83
Weekly Target 585.66

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Thu 18 December 2025 83.99 (0.86%) 83.01 82.66 - 84.58 0.4037 times
Sat 13 December 2025 83.27 (-1.61%) 84.69 81.53 - 84.93 0.88 times
Fri 05 December 2025 84.63 (-1.86%) 86.50 83.03 - 87.36 1.3654 times
Fri 28 November 2025 86.23 (1.96%) 84.99 84.00 - 87.49 0.6257 times
Fri 21 November 2025 84.57 (-0.15%) 85.17 84.47 - 87.80 1.0417 times
Fri 14 November 2025 84.70 (0.5%) 84.70 82.37 - 85.98 0.6862 times
Fri 07 November 2025 84.28 (1.7%) 83.29 82.35 - 84.84 0.9254 times
Fri 31 October 2025 82.87 (5.03%) 79.20 79.08 - 84.25 2.4508 times
Fri 24 October 2025 78.90 (2.06%) 77.81 77.36 - 82.52 0.9502 times
Fri 17 October 2025 77.31 (-0.49%) 76.40 76.40 - 78.58 0.6709 times
Fri 10 October 2025 77.69 (1.33%) 77.06 75.59 - 78.11 0.734 times

 weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.85 and 85.68

Monthly Target 178.46
Monthly Target 281.23
Monthly Target 384.293333333333
Monthly Target 487.06
Monthly Target 590.12

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Thu 18 December 2025 83.99 (-2.6%) 86.50 81.53 - 87.36 0.8163 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 1.0104 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.5666 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.1825 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.7169 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 1.075 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.1549 times
Fri 30 May 2025 70.59 (7.04%) 66.27 60.92 - 70.72 0.9661 times
Wed 30 April 2025 65.95 (4.72%) 62.62 59.69 - 68.87 0.7836 times
Fri 28 March 2025 62.98 (9.97%) 59.00 55.80 - 64.40 0.7278 times
Fri 28 February 2025 57.27 (-10.11%) 62.56 56.55 - 64.38 0.9766 times

 monthly chart IcicipramcPsubankici

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 83.5
12 day DMA 83.41
20 day DMA 84.29
35 day DMA 84.48
50 day DMA 82.86
100 day DMA 77.3
150 day DMA 75.14
200 day DMA 72.08

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.6283.4383.19
12 day EMA83.7183.6683.62
20 day EMA83.883.7883.77
35 day EMA83.0883.0382.98
50 day EMA82.3982.3282.26

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA83.583.3583.2
12 day SMA83.4183.3883.58
20 day SMA84.2984.3284.43
35 day SMA84.4884.4184.36
50 day SMA82.8682.782.55
100 day SMA77.377.1777.05
150 day SMA75.1475.0374.91
200 day SMA72.0871.9571.83
Back to top | Use Dark Theme