IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 87.43 and 90.67

Daily Target 184.84
Daily Target 286.77
Daily Target 388.083333333333
Daily Target 490.01
Daily Target 591.32

Daily price and volume Icicipramc Psubankici

Date Closing Open Range Volume
Tue 06 January 2026 88.69 (0.36%) 86.16 86.16 - 89.40 1.1536 times
Mon 05 January 2026 88.37 (0.67%) 88.40 87.84 - 89.37 1.6321 times
Fri 02 January 2026 87.78 (1.55%) 86.96 86.77 - 88.40 1.8209 times
Thu 01 January 2026 86.44 (0.32%) 88.31 85.90 - 88.31 0.753 times
Wed 31 December 2025 86.16 (1.06%) 85.26 84.84 - 86.59 1.4721 times
Tue 30 December 2025 85.26 (1.96%) 83.50 83.05 - 86.52 0.9933 times
Mon 29 December 2025 83.62 (0.08%) 83.58 83.28 - 84.10 0.7023 times
Fri 26 December 2025 83.55 (-0.57%) 83.65 83.45 - 84.28 0.5229 times
Wed 24 December 2025 84.03 (-0.21%) 84.63 84.00 - 84.63 0.5019 times
Tue 23 December 2025 84.21 (-0.32%) 84.74 84.11 - 84.96 0.4478 times
Mon 22 December 2025 84.48 (0.24%) 84.39 84.23 - 84.99 0.8318 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 87.43 and 90.67

Weekly Target 184.84
Weekly Target 286.77
Weekly Target 388.083333333333
Weekly Target 490.01
Weekly Target 591.32

Weekly price and volumes for Icicipramc Psubankici

Date Closing Open Range Volume
Tue 06 January 2026 88.69 (1.04%) 88.40 86.16 - 89.40 0.5284 times
Fri 02 January 2026 87.78 (5.06%) 83.58 83.05 - 88.40 1.089 times
Fri 26 December 2025 83.55 (-0.87%) 84.39 83.45 - 84.99 0.4371 times
Fri 19 December 2025 84.28 (1.21%) 83.01 82.66 - 84.69 0.6061 times
Sat 13 December 2025 83.27 (-1.61%) 84.69 81.53 - 84.93 1.1691 times
Fri 05 December 2025 84.63 (-1.86%) 86.50 83.03 - 87.36 1.814 times
Fri 28 November 2025 86.23 (1.96%) 84.99 84.00 - 87.49 0.8313 times
Fri 21 November 2025 84.57 (-0.15%) 85.17 84.47 - 87.80 1.384 times
Fri 14 November 2025 84.70 (0.5%) 84.70 82.37 - 85.98 0.9117 times
Fri 07 November 2025 84.28 (1.7%) 83.29 82.35 - 84.84 1.2294 times
Fri 31 October 2025 82.87 (5.03%) 79.20 79.08 - 84.25 3.256 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 87.3 and 90.8

Monthly Target 184.5
Monthly Target 286.59
Monthly Target 387.996666666667
Monthly Target 490.09
Monthly Target 591.5

Monthly price and volumes Icicipramc Psubankici

Date Closing Open Range Volume
Tue 06 January 2026 88.69 (2.94%) 88.31 85.90 - 89.40 0.2415 times
Wed 31 December 2025 86.16 (-0.08%) 86.50 81.53 - 87.36 1.099 times
Fri 28 November 2025 86.23 (4.05%) 83.29 82.35 - 87.80 1.0347 times
Fri 31 October 2025 82.87 (8.8%) 75.30 74.80 - 84.25 1.6043 times
Tue 30 September 2025 76.17 (11.29%) 68.44 67.86 - 76.53 1.2109 times
Fri 29 August 2025 68.44 (-1.27%) 69.33 68.08 - 73.53 0.7342 times
Thu 31 July 2025 69.32 (-4.74%) 70.95 68.73 - 75.41 1.1009 times
Mon 30 June 2025 72.77 (3.09%) 70.70 66.61 - 73.34 1.1827 times
Fri 30 May 2025 70.59 (7.04%) 66.27 60.92 - 70.72 0.9894 times
Wed 30 April 2025 65.95 (4.72%) 62.62 59.69 - 68.87 0.8025 times
Fri 28 March 2025 62.98 (9.97%) 59.00 55.80 - 64.40 0.7454 times

monthly chart IcicipramcPsubankici

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period DMA value
5 day DMA 87.49
12 day DMA 85.57
20 day DMA 84.68
35 day DMA 84.87
50 day DMA 84.59
100 day DMA 79.18
150 day DMA 76.48
200 day DMA 73.71

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA87.5286.9386.21
12 day EMA86.1385.6785.18
20 day EMA85.4385.0984.74
35 day EMA84.7784.5484.31
50 day EMA84.4984.3284.15

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4986.885.85
12 day SMA85.5785.1884.81
20 day SMA84.6884.4284.13
35 day SMA84.8784.7984.72
50 day SMA84.5984.4384.24
100 day SMA79.1879.0178.83
150 day SMA76.4876.3676.25
200 day SMA73.7173.5673.41
Back to top | Use Dark Theme