IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 90.62 and 91.97

Daily Target 1	89.56
Daily Target 2	90.32
Daily Target 3	90.906666666667
Daily Target 4	91.67
Daily Target 5	92.26

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 16 January 2026	91.09 (1.3%)	90.72	90.14 - 91.49	1.4371 times
Wed 14 January 2026	89.92 (2.08%)	90.29	87.68 - 90.29	1.1709 times
Tue 13 January 2026	88.09 (0.93%)	89.46	87.30 - 89.46	0.5435 times
Mon 12 January 2026	87.28 (0.61%)	89.35	85.78 - 89.35	0.5936 times
Fri 09 January 2026	86.75 (0.17%)	86.56	86.38 - 88.09	0.9841 times
Thu 08 January 2026	86.60 (-2.06%)	88.42	86.41 - 88.62	1.0471 times
Wed 07 January 2026	88.42 (-0.3%)	89.15	88.00 - 89.15	1.05 times
Tue 06 January 2026	88.69 (0.36%)	86.16	86.16 - 89.40	0.7948 times
Mon 05 January 2026	88.37 (0.67%)	88.40	87.84 - 89.37	1.1244 times
Fri 02 January 2026	87.78 (1.55%)	86.96	86.77 - 88.40	1.2545 times
Thu 01 January 2026	86.44 (0.32%)	88.31	85.90 - 88.31	0.5188 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 88.44 and 94.15

Weekly Target 1	83.74
Weekly Target 2	87.42
Weekly Target 3	89.453333333333
Weekly Target 4	93.13
Weekly Target 5	95.16

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 16 January 2026	91.09 (5%)	89.35	85.78 - 91.49	0.9681 times
Fri 09 January 2026	86.75 (-1.17%)	88.40	86.16 - 89.40	1.2926 times
Fri 02 January 2026	87.78 (5.06%)	83.58	83.05 - 88.40	1.0226 times
Fri 26 December 2025	83.55 (-0.87%)	84.39	83.45 - 84.99	0.4104 times
Fri 19 December 2025	84.28 (1.21%)	83.01	82.66 - 84.69	0.5691 times
Sat 13 December 2025	83.27 (-1.61%)	84.69	81.53 - 84.93	1.0978 times
Fri 05 December 2025	84.63 (-1.86%)	86.50	83.03 - 87.36	1.7033 times
Fri 28 November 2025	86.23 (1.96%)	84.99	84.00 - 87.49	0.7805 times
Fri 21 November 2025	84.57 (-0.15%)	85.17	84.47 - 87.80	1.2995 times
Fri 14 November 2025	84.70 (0.5%)	84.70	82.37 - 85.98	0.856 times
Fri 07 November 2025	84.28 (1.7%)	83.29	82.35 - 84.84	1.1544 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 88.44 and 94.15

Monthly Target 1	83.74
Monthly Target 2	87.42
Monthly Target 3	89.453333333333
Monthly Target 4	93.13
Monthly Target 5	95.16

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 16 January 2026	91.09 (5.72%)	88.31	85.78 - 91.49	0.6584 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	1.0521 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.9905 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.5358 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.1592 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.7028 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	1.0538 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.1321 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.9471 times
Wed 30 April 2025	65.95 (4.72%)	62.62	59.69 - 68.87	0.7682 times
Fri 28 March 2025	62.98 (9.97%)	59.00	55.80 - 64.40	0.7135 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	88.63
12 day DMA	87.97
20 day DMA	86.45
35 day DMA	85.38
50 day DMA	85.33
100 day DMA	80.37
150 day DMA	77.24
200 day DMA	74.62

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.24	88.31	87.51
12 day EMA	87.92	87.34	86.87
20 day EMA	87.02	86.59	86.24
35 day EMA	86.22	85.93	85.7
50 day EMA	85.52	85.29	85.1

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.63	87.73	87.43
12 day SMA	87.97	87.48	86.96
20 day SMA	86.45	86.09	85.74
35 day SMA	85.38	85.24	85.14
50 day SMA	85.33	85.19	85.07
100 day SMA	80.37	80.17	79.98
150 day SMA	77.24	77.11	76.99
200 day SMA	74.62	74.49	74.34