IcicipramcPsubankici PSUBNKIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Psubankici PSUBNKIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcPsubankici

Strong Daily Stock price targets for IcicipramcPsubankici PSUBNKIETF are 84.43 and 87.82

Daily Target 1	83.82
Daily Target 2	85.04
Daily Target 3	87.213333333333
Daily Target 4	88.43
Daily Target 5	90.6

Daily price and volume Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 13 March 2026	86.25 (-3.52%)	89.39	86.00 - 89.39	0.7658 times
Thu 12 March 2026	89.40 (-0.12%)	88.47	87.51 - 90.46	0.6594 times
Wed 11 March 2026	89.51 (-1.94%)	91.55	89.20 - 91.73	1.7927 times
Tue 10 March 2026	91.28 (2.32%)	90.57	89.83 - 92.00	0.5853 times
Mon 09 March 2026	89.21 (-4.05%)	92.14	87.00 - 92.15	1.5041 times
Fri 06 March 2026	92.98 (-2.03%)	94.79	92.75 - 94.79	0.9402 times
Thu 05 March 2026	94.91 (0.79%)	94.63	93.50 - 95.50	0.654 times
Wed 04 March 2026	94.17 (-3.23%)	95.68	93.15 - 96.42	0.9899 times
Mon 02 March 2026	97.31 (-2.13%)	99.00	96.36 - 99.00	1.4009 times
Fri 27 February 2026	99.43 (-0.53%)	99.95	98.90 - 100.13	0.7079 times
Thu 26 February 2026	99.96 (1.07%)	99.39	98.54 - 100.22	0.6006 times

Daily chart IcicipramcPsubankici

Weekly price and charts IcicipramcPsubankici

Strong weekly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 83.05 and 89.2

Weekly Target 1	81.98
Weekly Target 2	84.12
Weekly Target 3	88.133333333333
Weekly Target 4	90.27
Weekly Target 5	94.28

Weekly price and volumes for Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 13 March 2026	86.25 (-7.24%)	92.14	86.00 - 92.15	1.3976 times
Fri 06 March 2026	92.98 (-6.49%)	99.00	92.75 - 99.00	1.0494 times
Fri 27 February 2026	99.43 (1.71%)	97.77	97.77 - 104.00	1.1801 times
Fri 20 February 2026	97.76 (5.61%)	92.30	91.69 - 98.67	1.0723 times
Fri 13 February 2026	92.57 (3.2%)	91.29	91.08 - 94.87	0.9759 times
Fri 06 February 2026	89.70 (-1.81%)	93.63	84.00 - 93.63	1.1865 times
Fri 30 January 2026	91.35 (2.76%)	89.76	88.38 - 92.68	0.6347 times
Fri 23 January 2026	88.90 (-2.4%)	91.00	87.97 - 91.95	0.9141 times
Fri 16 January 2026	91.09 (5%)	89.35	85.78 - 91.49	0.6806 times
Fri 09 January 2026	86.75 (-1.17%)	88.40	86.16 - 89.40	0.9088 times
Fri 02 January 2026	87.78 (5.06%)	83.58	83.05 - 88.40	0.7189 times

weekly chart IcicipramcPsubankici

Monthly price and charts IcicipramcPsubankici

Strong monthly Stock price targets for IcicipramcPsubankici PSUBNKIETF are 79.63 and 92.63

Monthly Target 1	77.42
Monthly Target 2	81.83
Monthly Target 3	90.416666666667
Monthly Target 4	94.83
Monthly Target 5	103.42

Monthly price and volumes Icicipramc Psubankici

Date	Closing	Open	Range	Volume
Fri 13 March 2026	86.25 (-13.26%)	99.00	86.00 - 99.00	0.7556 times
Fri 27 February 2026	99.43 (8.85%)	93.63	84.00 - 104.00	1.3632 times
Fri 30 January 2026	91.35 (6.02%)	88.31	85.78 - 92.68	1.0685 times
Wed 31 December 2025	86.16 (-0.08%)	86.50	81.53 - 87.36	0.919 times
Fri 28 November 2025	86.23 (4.05%)	83.29	82.35 - 87.80	0.888 times
Fri 31 October 2025	82.87 (8.8%)	75.30	74.80 - 84.25	1.3768 times
Tue 30 September 2025	76.17 (11.29%)	68.44	67.86 - 76.53	1.0392 times
Fri 29 August 2025	68.44 (-1.27%)	69.33	68.08 - 73.53	0.6301 times
Thu 31 July 2025	69.32 (-4.74%)	70.95	68.73 - 75.41	0.9447 times
Mon 30 June 2025	72.77 (3.09%)	70.70	66.61 - 73.34	1.0149 times
Fri 30 May 2025	70.59 (7.04%)	66.27	60.92 - 70.72	0.8491 times

monthly chart IcicipramcPsubankici

Indicator Analysis of IcicipramcPsubankici

Please login to view indicator analysis. or View indicator analysis of IcicipramcPsubankici PSUBNKIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Psubankici PSUBNKIETF

DMA (daily moving average) of Icicipramc Psubankici PSUBNKIETF

DMA period	DMA value
5 day DMA	89.13
12 day DMA	93.61
20 day DMA	94.84
35 day DMA	92.98
50 day DMA	91.67
100 day DMA	87.77
150 day DMA	82.79
200 day DMA	79.86

EMA (exponential moving average) of Icicipramc Psubankici PSUBNKIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	89.3	90.83	91.55
12 day EMA	91.93	92.96	93.61
20 day EMA	92.76	93.44	93.86
35 day EMA	92.31	92.67	92.86
50 day EMA	90.82	91.01	91.08

SMA (simple moving average) of Icicipramc Psubankici PSUBNKIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.13	90.48	91.58
12 day SMA	93.61	94.77	95.58
20 day SMA	94.84	95.19	95.39
35 day SMA	92.98	93.11	93.08
50 day SMA	91.67	91.67	91.58
100 day SMA	87.77	87.68	87.56
150 day SMA	82.79	82.68	82.54
200 day SMA	79.86	79.77	79.66