Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 175.23 and 182.48
| Daily Target 1 | 169.34 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 176.58666666667 |
| Daily Target 4 | 181.12 |
| Daily Target 5 | 183.84 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.41 (1.15%) | 173.14 | 172.05 - 179.30 | 1.0685 times |
| Thu 12 June 2025 | 176.38 (-1.96%) | 180.50 | 175.75 - 182.99 | 1.1669 times |
| Wed 11 June 2025 | 179.91 (1.82%) | 178.00 | 176.38 - 183.30 | 2.567 times |
| Tue 10 June 2025 | 176.70 (0.55%) | 176.49 | 175.85 - 177.07 | 0.4492 times |
| Mon 09 June 2025 | 175.73 (1.17%) | 174.50 | 174.50 - 176.90 | 0.9311 times |
| Fri 06 June 2025 | 173.69 (0.44%) | 173.70 | 172.16 - 175.60 | 1.1564 times |
| Thu 05 June 2025 | 172.93 (-0.53%) | 174.00 | 172.44 - 175.00 | 0.553 times |
| Wed 04 June 2025 | 173.85 (-0.83%) | 176.00 | 173.59 - 176.10 | 0.4451 times |
| Tue 03 June 2025 | 175.30 (1.12%) | 174.90 | 173.98 - 176.73 | 0.8202 times |
| Mon 02 June 2025 | 173.36 (-1.58%) | 176.14 | 172.90 - 177.14 | 0.8427 times |
| Fri 30 May 2025 | 176.14 (-4.17%) | 183.50 | 175.30 - 184.38 | 1.5644 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 175.23 and 186.48
| Weekly Target 1 | 166.67 |
| Weekly Target 2 | 172.54 |
| Weekly Target 3 | 177.92 |
| Weekly Target 4 | 183.79 |
| Weekly Target 5 | 189.17 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.41 (2.72%) | 174.50 | 172.05 - 183.30 | 1.5167 times |
| Fri 06 June 2025 | 173.69 (-1.39%) | 176.14 | 172.16 - 177.14 | 0.9365 times |
| Fri 30 May 2025 | 176.14 (-4.69%) | 186.50 | 175.30 - 189.70 | 1.3022 times |
| Fri 23 May 2025 | 184.80 (-0.64%) | 186.99 | 179.25 - 189.80 | 0.7377 times |
| Fri 16 May 2025 | 185.99 (8.55%) | 176.01 | 175.16 - 188.40 | 0.8646 times |
| Fri 09 May 2025 | 171.34 (-5.15%) | 176.90 | 166.10 - 176.90 | 0.819 times |
| Fri 02 May 2025 | 180.64 (0.64%) | 176.00 | 175.61 - 183.28 | 0.9345 times |
| Fri 25 April 2025 | 179.49 (-0.32%) | 182.00 | 177.88 - 187.22 | 1.3842 times |
| Thu 17 April 2025 | 180.06 (4.3%) | 174.05 | 174.05 - 180.90 | 0.5431 times |
| Fri 11 April 2025 | 172.64 (5.35%) | 143.99 | 143.01 - 173.00 | 0.9616 times |
| Fri 04 April 2025 | 163.87 (0.16%) | 163.00 | 162.10 - 174.27 | 0.8956 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 175.23 and 186.48
| Monthly Target 1 | 166.67 |
| Monthly Target 2 | 172.54 |
| Monthly Target 3 | 177.92 |
| Monthly Target 4 | 183.79 |
| Monthly Target 5 | 189.17 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 178.41 (1.29%) | 176.14 | 172.05 - 183.30 | 0.4737 times |
| Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 0.7778 times |
| Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 0.8524 times |
| Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.1994 times |
| Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.1036 times |
| Fri 31 January 2025 | 143.98 (-0.69%) | 144.26 | 127.69 - 154.70 | 1.2084 times |
| Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 1.2108 times |
| Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.6974 times |
| Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.8255 times |
| Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.6511 times |
| Fri 30 August 2024 | 213.00 (-5.64%) | 226.80 | 201.00 - 228.40 | 0.9141 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 177.43 |
| 12 day DMA | 176.35 |
| 20 day DMA | 179.56 |
| 35 day DMA | 179.12 |
| 50 day DMA | 177.3 |
| 100 day DMA | 162.13 |
| 150 day DMA | 161.96 |
| 200 day DMA | 172.29 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.35 | 176.82 | 177.04 |
| 12 day EMA | 177.52 | 177.36 | 177.54 |
| 20 day EMA | 177.92 | 177.87 | 178.03 |
| 35 day EMA | 177.04 | 176.96 | 176.99 |
| 50 day EMA | 176.04 | 175.94 | 175.92 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.43 | 176.48 | 175.79 |
| 12 day SMA | 176.35 | 176.89 | 177.59 |
| 20 day SMA | 179.56 | 179.94 | 180.47 |
| 35 day SMA | 179.12 | 179.35 | 179.52 |
| 50 day SMA | 177.3 | 177.01 | 176.75 |
| 100 day SMA | 162.13 | 161.7 | 161.28 |
| 150 day SMA | 161.96 | 162.02 | 162.05 |
| 200 day SMA | 172.29 | 172.43 | 172.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.