Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 168.31 and 171.53
| Daily Target 1 | 167.74 |
| Daily Target 2 | 168.88 |
| Daily Target 3 | 170.96333333333 |
| Daily Target 4 | 172.1 |
| Daily Target 5 | 174.18 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.01 (-1.72%) | 173.00 | 169.83 - 173.05 | 0.7771 times | Mon 20 July 2026 | 172.99 (2.31%) | 169.08 | 168.74 - 173.95 | 0.8689 times | Fri 17 July 2026 | 169.08 (-0.84%) | 170.48 | 168.22 - 170.98 | 0.917 times | Thu 16 July 2026 | 170.51 (-1.62%) | 173.32 | 169.70 - 173.82 | 0.645 times | Wed 15 July 2026 | 173.32 (-0.25%) | 173.78 | 172.04 - 174.42 | 0.6747 times | Tue 14 July 2026 | 173.75 (1.75%) | 170.76 | 169.50 - 174.50 | 1.1106 times | Mon 13 July 2026 | 170.76 (-0.99%) | 172.00 | 169.50 - 172.20 | 0.862 times | Fri 10 July 2026 | 172.46 (2.64%) | 168.50 | 168.50 - 172.95 | 1.1156 times | Thu 09 July 2026 | 168.02 (-0.24%) | 169.40 | 167.69 - 169.99 | 1.0735 times | Wed 08 July 2026 | 168.42 (-2.63%) | 173.50 | 166.57 - 173.83 | 1.9556 times | Tue 07 July 2026 | 172.97 (-1.03%) | 175.60 | 171.49 - 175.60 | 1.1182 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 169.38 and 174.59
| Weekly Target 1 | 165.69 |
| Weekly Target 2 | 167.85 |
| Weekly Target 3 | 170.9 |
| Weekly Target 4 | 173.06 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.01 (0.55%) | 169.08 | 168.74 - 173.95 | 0.2091 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.5346 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.8053 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.5973 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.5823 times | Fri 19 June 2026 | 186.65 (-1.35%) | 192.00 | 186.27 - 197.30 | 1.1132 times | Fri 12 June 2026 | 189.20 (2.61%) | 184.00 | 181.00 - 194.98 | 1.7349 times | Fri 05 June 2026 | 184.39 (0.68%) | 185.00 | 180.97 - 190.79 | 1.096 times | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 1.1446 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 2.1828 times | Fri 15 May 2026 | 211.13 (-5.24%) | 221.70 | 200.50 - 221.70 | 1.6584 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 160.33 and 176.26
| Monthly Target 1 | 157.1 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 173.02666666667 |
| Monthly Target 4 | 179.48 |
| Monthly Target 5 | 188.96 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 170.01 (-6.06%) | 180.99 | 166.57 - 182.50 | 0.3469 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.876 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.456 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.9981 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8474 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.0953 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1863 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6481 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5684 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9775 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7469 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 171.18 |
| 12 day DMA | 171.42 |
| 20 day DMA | 175.33 |
| 35 day DMA | 180.67 |
| 50 day DMA | 186.2 |
| 100 day DMA | 180.67 |
| 150 day DMA | 175.85 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.1 | 171.65 | 170.98 |
| 12 day EMA | 172.77 | 173.27 | 173.32 |
| 20 day EMA | 175.62 | 176.21 | 176.55 |
| 35 day EMA | 181.36 | 182.03 | 182.56 |
| 50 day EMA | 187.49 | 188.2 | 188.82 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.18 | 171.93 | 171.48 |
| 12 day SMA | 171.42 | 172.06 | 172.42 |
| 20 day SMA | 175.33 | 176.32 | 177.01 |
| 35 day SMA | 180.67 | 181.14 | 181.43 |
| 50 day SMA | 186.2 | 187.25 | 188.34 |
| 100 day SMA | 180.67 | 180.68 | 180.7 |
| 150 day SMA | 175.85 | 175.74 | 175.6 |
| 200 day SMA | 172.9 | 172.9 | 172.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.