Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 184 and 191.86
| Daily Target 1 | 177.63 |
| Daily Target 2 | 182.51 |
| Daily Target 3 | 185.49333333333 |
| Daily Target 4 | 190.37 |
| Daily Target 5 | 193.35 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.38 (3.77%) | 180.62 | 180.62 - 188.48 | 1.2496 times | Fri 06 February 2026 | 180.57 (-0.07%) | 180.00 | 177.48 - 181.70 | 0.4834 times | Thu 05 February 2026 | 180.70 (-0.56%) | 181.70 | 179.98 - 183.31 | 0.5236 times | Wed 04 February 2026 | 181.72 (3.43%) | 174.00 | 173.30 - 183.90 | 1.4273 times | Tue 03 February 2026 | 175.70 (3.49%) | 174.70 | 169.53 - 177.20 | 1.4143 times | Mon 02 February 2026 | 169.77 (1.18%) | 168.00 | 165.15 - 171.80 | 0.5734 times | Sun 01 February 2026 | 167.79 (-2.68%) | 172.50 | 166.24 - 172.75 | 0.5263 times | Fri 30 January 2026 | 172.41 (-1.45%) | 174.70 | 170.15 - 174.70 | 0.8301 times | Thu 29 January 2026 | 174.94 (0.17%) | 174.64 | 172.85 - 178.99 | 1.1742 times | Wed 28 January 2026 | 174.64 (3.95%) | 170.00 | 166.51 - 175.50 | 1.7977 times | Tue 27 January 2026 | 168.00 (6.65%) | 160.00 | 158.30 - 173.00 | 4.118 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 184 and 191.86
| Weekly Target 1 | 177.63 |
| Weekly Target 2 | 182.51 |
| Weekly Target 3 | 185.49333333333 |
| Weekly Target 4 | 190.37 |
| Weekly Target 5 | 193.35 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.38 (3.77%) | 180.62 | 180.62 - 188.48 | 0.3836 times | Fri 06 February 2026 | 180.57 (4.73%) | 172.50 | 165.15 - 183.90 | 1.5191 times | Fri 30 January 2026 | 172.41 (9.45%) | 160.00 | 158.30 - 178.99 | 2.4314 times | Fri 23 January 2026 | 157.52 (0.9%) | 156.11 | 149.59 - 158.25 | 0.9541 times | Fri 16 January 2026 | 156.11 (-2.05%) | 159.50 | 154.49 - 161.88 | 1.0266 times | Fri 09 January 2026 | 159.38 (-4.79%) | 167.99 | 158.31 - 169.48 | 0.802 times | Fri 02 January 2026 | 167.39 (4.14%) | 161.40 | 157.96 - 167.99 | 0.8827 times | Fri 26 December 2025 | 160.74 (4.11%) | 155.00 | 155.00 - 162.15 | 0.4863 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 0.9159 times | Fri 12 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.5984 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.6247 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 176.27 and 199.6
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 172.19 |
| Monthly Target 3 | 180.33666666667 |
| Monthly Target 4 | 195.52 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 187.38 (8.68%) | 172.50 | 165.15 - 188.48 | 0.4378 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.298 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.709 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.6219 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 1.0695 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.8172 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.995 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.8437 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.109 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0989 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.2043 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 174.26 |
| 20 day DMA | 167.18 |
| 35 day DMA | 164.69 |
| 50 day DMA | 162.28 |
| 100 day DMA | 164.57 |
| 150 day DMA | 170.94 |
| 200 day DMA | 172.8 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.17 | 178.06 | 176.81 |
| 12 day EMA | 175.07 | 172.83 | 171.42 |
| 20 day EMA | 171.01 | 169.29 | 168.1 |
| 35 day EMA | 166.8 | 165.59 | 164.71 |
| 50 day EMA | 164.07 | 163.12 | 162.41 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 177.69 | 175.14 |
| 12 day SMA | 174.26 | 171.74 | 169.43 |
| 20 day SMA | 167.18 | 165.78 | 164.8 |
| 35 day SMA | 164.69 | 163.84 | 163.3 |
| 50 day SMA | 162.28 | 161.74 | 161.35 |
| 100 day SMA | 164.57 | 164.44 | 164.39 |
| 150 day SMA | 170.94 | 170.89 | 170.88 |
| 200 day SMA | 172.8 | 172.78 | 172.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.