Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 150.68 and 156.38
| Daily Target 1 | 149.43 |
| Daily Target 2 | 151.92 |
| Daily Target 3 | 155.13333333333 |
| Daily Target 4 | 157.62 |
| Daily Target 5 | 160.83 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.40 (-2.12%) | 158.01 | 152.65 - 158.35 | 2.5802 times | Thu 18 December 2025 | 157.74 (-2.39%) | 161.60 | 157.50 - 161.91 | 0.9528 times | Wed 17 December 2025 | 161.60 (1.28%) | 159.90 | 159.56 - 164.20 | 1.5683 times | Tue 16 December 2025 | 159.56 (1.07%) | 157.90 | 157.47 - 160.03 | 0.7664 times | Mon 15 December 2025 | 157.87 (1.26%) | 156.60 | 155.22 - 158.10 | 0.5085 times | Sat 13 December 2025 | 155.90 (0%) | 155.05 | 154.50 - 156.80 | 0.4837 times | Fri 12 December 2025 | 155.90 (0.55%) | 155.05 | 154.50 - 156.80 | 0.4837 times | Thu 11 December 2025 | 155.05 (0.01%) | 156.49 | 153.81 - 156.49 | 0.4806 times | Wed 10 December 2025 | 155.03 (0.96%) | 153.55 | 153.55 - 156.75 | 0.9173 times | Tue 09 December 2025 | 153.55 (0.64%) | 151.26 | 150.87 - 154.40 | 1.2586 times | Mon 08 December 2025 | 152.57 (-2.5%) | 156.48 | 152.05 - 156.92 | 1.0257 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 147.75 and 159.3
| Weekly Target 1 | 145.53 |
| Weekly Target 2 | 149.97 |
| Weekly Target 3 | 157.08333333333 |
| Weekly Target 4 | 161.52 |
| Weekly Target 5 | 168.63 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.0844 times | Sat 13 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.7907 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.7397 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.6803 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.7354 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 0.9598 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.8243 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.7333 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 0.9238 times | Fri 17 October 2025 | 164.03 (-0.41%) | 165.00 | 163.10 - 166.48 | 1.5284 times | Fri 10 October 2025 | 164.71 (-2.54%) | 170.50 | 164.00 - 170.50 | 0.9936 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 145.97 and 159.3
| Monthly Target 1 | 143.16 |
| Monthly Target 2 | 148.78 |
| Monthly Target 3 | 156.49 |
| Monthly Target 4 | 162.11 |
| Monthly Target 5 | 169.82 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 154.40 (-2.15%) | 158.11 | 150.87 - 164.20 | 0.4636 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5673 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9756 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7455 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9076 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.6819 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0116 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 1.0024 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.0986 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.5458 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.4223 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 156.3 |
| 20 day DMA | 157.07 |
| 35 day DMA | 160.45 |
| 50 day DMA | 162.32 |
| 100 day DMA | 169.96 |
| 150 day DMA | 173.7 |
| 200 day DMA | 172.36 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 158.43 | 158.78 |
| 12 day EMA | 157.27 | 157.79 | 157.8 |
| 20 day EMA | 158.03 | 158.41 | 158.48 |
| 35 day EMA | 159.82 | 160.14 | 160.28 |
| 50 day EMA | 162.26 | 162.58 | 162.78 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 158.53 | 158.17 |
| 12 day SMA | 156.3 | 156.53 | 156.43 |
| 20 day SMA | 157.07 | 157.34 | 157.59 |
| 35 day SMA | 160.45 | 160.84 | 161.18 |
| 50 day SMA | 162.32 | 162.53 | 162.68 |
| 100 day SMA | 169.96 | 170.32 | 170.65 |
| 150 day SMA | 173.7 | 173.92 | 174.11 |
| 200 day SMA | 172.36 | 172.28 | 172.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.