Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 177.35 and 187
| Daily Target 1 | 175.42 |
| Daily Target 2 | 179.28 |
| Daily Target 3 | 185.06666666667 |
| Daily Target 4 | 188.93 |
| Daily Target 5 | 194.72 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.15 (-3.45%) | 188.22 | 181.20 - 190.85 | 1.2049 times | Wed 27 May 2026 | 189.69 (-0.99%) | 192.35 | 188.30 - 195.65 | 0.7635 times | Tue 26 May 2026 | 191.58 (-0.18%) | 191.25 | 191.00 - 194.50 | 0.4905 times | Mon 25 May 2026 | 191.93 (-0.95%) | 195.00 | 189.93 - 197.95 | 0.7115 times | Fri 22 May 2026 | 193.77 (-1.14%) | 196.10 | 193.02 - 198.05 | 0.356 times | Thu 21 May 2026 | 196.01 (-0.16%) | 197.01 | 195.20 - 202.90 | 0.8068 times | Wed 20 May 2026 | 196.32 (-5.22%) | 199.43 | 187.74 - 201.87 | 3.6124 times | Tue 19 May 2026 | 207.14 (0.9%) | 205.70 | 205.70 - 212.93 | 0.3983 times | Mon 18 May 2026 | 205.30 (-2.76%) | 211.13 | 202.87 - 211.13 | 0.8727 times | Fri 15 May 2026 | 211.13 (-0.29%) | 212.00 | 208.50 - 215.45 | 0.7833 times | Thu 14 May 2026 | 211.74 (2.56%) | 208.51 | 206.46 - 212.78 | 0.7369 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 173.8 and 190.55
| Weekly Target 1 | 170.68 |
| Weekly Target 2 | 176.92 |
| Weekly Target 3 | 187.43333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 204.18 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.15 (-5.48%) | 195.00 | 181.20 - 197.95 | 0.5686 times | Fri 22 May 2026 | 193.77 (-8.22%) | 211.13 | 187.74 - 212.93 | 1.0844 times | Fri 15 May 2026 | 211.13 (-5.24%) | 221.70 | 200.50 - 221.70 | 0.8239 times | Fri 08 May 2026 | 222.81 (7.27%) | 209.70 | 208.66 - 229.51 | 1.4697 times | Thu 30 April 2026 | 207.70 (13.1%) | 185.39 | 184.19 - 210.80 | 1.7733 times | Fri 24 April 2026 | 183.65 (-0.6%) | 185.25 | 182.69 - 197.75 | 1.2526 times | Fri 17 April 2026 | 184.75 (11%) | 163.25 | 162.00 - 187.79 | 1.5824 times | Fri 10 April 2026 | 166.44 (0.75%) | 166.20 | 161.55 - 169.44 | 0.5686 times | Thu 02 April 2026 | 165.20 (1.26%) | 162.35 | 156.80 - 167.70 | 0.3827 times | Fri 27 March 2026 | 163.14 (-1.24%) | 164.00 | 157.85 - 165.24 | 0.4938 times | Fri 20 March 2026 | 165.18 (4.23%) | 157.79 | 155.22 - 167.20 | 0.5207 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 158.02 and 206.33
| Monthly Target 1 | 149.64 |
| Monthly Target 2 | 166.4 |
| Monthly Target 3 | 197.95333333333 |
| Monthly Target 4 | 214.71 |
| Monthly Target 5 | 246.26 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.3955 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.9151 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.8122 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 1.0498 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 1.1371 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.6211 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5448 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9369 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7159 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.8716 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.6151 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 190.02 |
| 12 day DMA | 198.69 |
| 20 day DMA | 205.45 |
| 35 day DMA | 196.1 |
| 50 day DMA | 185.83 |
| 100 day DMA | 176.54 |
| 150 day DMA | 171.65 |
| 200 day DMA | 172.6 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.85 | 193.2 | 194.95 |
| 12 day EMA | 195.93 | 198.25 | 199.81 |
| 20 day EMA | 197.19 | 198.67 | 199.61 |
| 35 day EMA | 192 | 192.52 | 192.69 |
| 50 day EMA | 183.9 | 183.93 | 183.7 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.02 | 192.6 | 193.92 |
| 12 day SMA | 198.69 | 200.25 | 202.24 |
| 20 day SMA | 205.45 | 206.49 | 207.3 |
| 35 day SMA | 196.1 | 195.52 | 194.81 |
| 50 day SMA | 185.83 | 185.38 | 184.74 |
| 100 day SMA | 176.54 | 176.3 | 176.02 |
| 150 day SMA | 171.65 | 171.53 | 171.36 |
| 200 day SMA | 172.6 | 172.55 | 172.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.