Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 156.24 and 159.18
| Daily Target 1 | 155.68 |
| Daily Target 2 | 156.79 |
| Daily Target 3 | 158.61666666667 |
| Daily Target 4 | 159.73 |
| Daily Target 5 | 161.56 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.91 (-0.79%) | 159.27 | 157.50 - 160.44 | 0.7164 times | Tue 23 December 2025 | 159.16 (0.86%) | 158.40 | 157.45 - 159.55 | 0.8032 times | Mon 22 December 2025 | 157.81 (2.21%) | 155.00 | 155.00 - 158.20 | 0.7202 times | Fri 19 December 2025 | 154.40 (-2.12%) | 158.01 | 152.65 - 158.35 | 2.7266 times | Thu 18 December 2025 | 157.74 (-2.39%) | 161.60 | 157.50 - 161.91 | 1.0069 times | Wed 17 December 2025 | 161.60 (1.28%) | 159.90 | 159.56 - 164.20 | 1.6572 times | Tue 16 December 2025 | 159.56 (1.07%) | 157.90 | 157.47 - 160.03 | 0.8099 times | Mon 15 December 2025 | 157.87 (1.26%) | 156.60 | 155.22 - 158.10 | 0.5374 times | Sat 13 December 2025 | 155.90 (0%) | 155.05 | 154.50 - 156.80 | 0.5111 times | Fri 12 December 2025 | 155.90 (0.55%) | 155.05 | 154.50 - 156.80 | 0.5111 times | Thu 11 December 2025 | 155.05 (0.01%) | 156.49 | 153.81 - 156.49 | 0.5078 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 156.46 and 161.9
| Weekly Target 1 | 152.34 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 160.57 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.91 (2.27%) | 155.00 | 155.00 - 160.44 | 0.4081 times | Fri 19 December 2025 | 154.40 (-0.96%) | 156.60 | 152.65 - 164.20 | 1.2278 times | Sat 13 December 2025 | 155.90 (-0.37%) | 156.48 | 150.87 - 156.92 | 0.8953 times | Fri 05 December 2025 | 156.48 (-0.84%) | 158.11 | 154.50 - 159.92 | 0.8375 times | Fri 28 November 2025 | 157.80 (-3.05%) | 162.79 | 157.52 - 163.20 | 0.7702 times | Fri 21 November 2025 | 162.76 (-1.08%) | 166.60 | 162.12 - 166.75 | 0.8327 times | Fri 14 November 2025 | 164.53 (-0.6%) | 166.20 | 163.80 - 169.62 | 1.0867 times | Fri 07 November 2025 | 165.52 (-1.52%) | 168.60 | 162.80 - 169.44 | 0.9333 times | Fri 31 October 2025 | 168.08 (1.1%) | 167.00 | 165.76 - 173.74 | 1.9625 times | Fri 24 October 2025 | 166.25 (1.35%) | 164.50 | 161.01 - 167.50 | 1.046 times | Fri 17 October 2025 | 164.03 (-0.41%) | 165.00 | 163.10 - 166.48 | 1.7304 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 147.73 and 161.06
| Monthly Target 1 | 144.33 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 157.66 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 170.99 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 157.91 (0.07%) | 158.11 | 150.87 - 164.20 | 0.5241 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.5637 times | Fri 31 October 2025 | 168.08 (0.94%) | 167.34 | 161.01 - 173.74 | 0.9694 times | Tue 30 September 2025 | 166.52 (-4.91%) | 176.50 | 164.00 - 181.95 | 0.7407 times | Fri 29 August 2025 | 175.11 (-8.75%) | 184.70 | 171.10 - 192.50 | 0.9019 times | Thu 31 July 2025 | 191.90 (6.38%) | 181.03 | 178.25 - 207.00 | 1.6712 times | Mon 30 June 2025 | 180.39 (2.41%) | 176.14 | 168.26 - 183.30 | 1.0052 times | Fri 30 May 2025 | 176.14 (-0.23%) | 178.05 | 166.10 - 189.80 | 0.9961 times | Wed 30 April 2025 | 176.55 (7.91%) | 163.00 | 143.01 - 187.22 | 1.0916 times | Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.536 times | Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 1.4133 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 157.4 |
| 12 day DMA | 157.33 |
| 20 day DMA | 156.76 |
| 35 day DMA | 159.79 |
| 50 day DMA | 161.95 |
| 100 day DMA | 168.94 |
| 150 day DMA | 173.22 |
| 200 day DMA | 172.55 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.93 | 157.94 | 157.33 |
| 12 day EMA | 157.67 | 157.63 | 157.35 |
| 20 day EMA | 158.09 | 158.11 | 158 |
| 35 day EMA | 159.65 | 159.75 | 159.79 |
| 50 day EMA | 161.73 | 161.89 | 162 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.4 | 158.14 | 158.22 |
| 12 day SMA | 157.33 | 156.96 | 156.42 |
| 20 day SMA | 156.76 | 156.87 | 156.97 |
| 35 day SMA | 159.79 | 159.97 | 160.19 |
| 50 day SMA | 161.95 | 162.08 | 162.18 |
| 100 day SMA | 168.94 | 169.28 | 169.62 |
| 150 day SMA | 173.22 | 173.37 | 173.54 |
| 200 day SMA | 172.55 | 172.5 | 172.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.