Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 144.28 and 148.32
| Daily Target 1 | 143.42 |
| Daily Target 2 | 145.14 |
| Daily Target 3 | 147.46333333333 |
| Daily Target 4 | 149.18 |
| Daily Target 5 | 151.5 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 146.85 (-1.63%) | 149.29 | 145.75 - 149.79 | 1.1482 times | Mon 19 October 2026 | 149.29 (-0.43%) | 149.50 | 148.50 - 150.35 | 0.5844 times | Fri 16 October 2026 | 149.93 (-0.12%) | 150.19 | 149.15 - 150.52 | 0.5524 times | Thu 15 October 2026 | 150.11 (-0.5%) | 150.87 | 149.70 - 151.37 | 0.4963 times | Wed 14 October 2026 | 150.87 (-0.17%) | 150.79 | 150.24 - 151.66 | 0.5162 times | Tue 13 October 2026 | 151.12 (1.1%) | 149.60 | 148.50 - 151.42 | 0.9654 times | Mon 12 October 2026 | 149.48 (1%) | 149.48 | 148.55 - 149.90 | 0.6076 times | Fri 09 October 2026 | 148.00 (-0.38%) | 149.01 | 146.50 - 149.55 | 1.2051 times | Thu 08 October 2026 | 148.57 (-2.08%) | 151.30 | 148.00 - 151.45 | 1.9406 times | Wed 07 October 2026 | 151.72 (-3.45%) | 150.80 | 149.35 - 152.14 | 1.9838 times | Tue 06 October 2026 | 157.14 (-0.24%) | 157.90 | 156.10 - 158.70 | 3.7752 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 144 and 148.6
| Weekly Target 1 | 143.05 |
| Weekly Target 2 | 144.95 |
| Weekly Target 3 | 147.65 |
| Weekly Target 4 | 149.55 |
| Weekly Target 5 | 152.25 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 146.85 (-2.05%) | 149.50 | 145.75 - 150.35 | 0.2428 times | Fri 16 October 2026 | 149.93 (1.3%) | 149.48 | 148.50 - 151.66 | 0.4397 times | Fri 09 October 2026 | 148.00 (-4.39%) | 156.45 | 146.50 - 158.70 | 1.7164 times | Thu 01 October 2026 | 154.79 (-0.19%) | 155.50 | 153.14 - 156.39 | 0.7425 times | Fri 25 September 2026 | 155.09 (-0.73%) | 156.00 | 154.45 - 158.38 | 0.8189 times | Fri 18 September 2026 | 156.23 (2.26%) | 154.00 | 150.51 - 157.00 | 1.016 times | Fri 11 September 2026 | 152.78 (-2.25%) | 157.00 | 152.30 - 157.00 | 0.8428 times | Fri 04 September 2026 | 156.29 (-0.89%) | 157.69 | 150.25 - 158.92 | 2.238 times | Fri 28 August 2026 | 157.69 (0.72%) | 156.56 | 155.60 - 159.35 | 0.8051 times | Fri 21 August 2026 | 156.56 (-3.04%) | 162.16 | 155.15 - 163.44 | 1.1378 times | Fri 14 August 2026 | 161.47 (-20.58%) | 180.00 | 160.60 - 180.00 | 1.8983 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 139.83 and 152.78
| Monthly Target 1 | 137.48 |
| Monthly Target 2 | 142.17 |
| Monthly Target 3 | 150.43333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 163.38 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 146.85 (-5.6%) | 155.05 | 145.75 - 158.70 | 0.5126 times | Wed 30 September 2026 | 155.56 (3.09%) | 151.95 | 150.51 - 158.92 | 0.807 times | Mon 31 August 2026 | 150.89 (-14.03%) | 176.21 | 150.25 - 204.20 | 2.4046 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.4771 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.681 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.1319 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.5533 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.6588 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.8515 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 0.9223 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.5038 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 149.41 |
| 12 day DMA | 150.88 |
| 20 day DMA | 152.76 |
| 35 day DMA | 153.42 |
| 50 day DMA | 155.76 |
| 100 day DMA | 167.92 |
| 150 day DMA | 173.74 |
| 200 day DMA | 172.11 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.95 | 150 | 150.36 |
| 12 day EMA | 150.56 | 151.24 | 151.6 |
| 20 day EMA | 152.1 | 152.65 | 153 |
| 35 day EMA | 155.33 | 155.83 | 156.21 |
| 50 day EMA | 158.17 | 158.63 | 159.01 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.41 | 150.26 | 150.3 |
| 12 day SMA | 150.88 | 151.55 | 152.07 |
| 20 day SMA | 152.76 | 153.24 | 153.58 |
| 35 day SMA | 153.42 | 153.73 | 153.98 |
| 50 day SMA | 155.76 | 156.88 | 157.9 |
| 100 day SMA | 167.92 | 168.34 | 168.77 |
| 150 day SMA | 173.74 | 173.81 | 173.87 |
| 200 day SMA | 172.11 | 172.18 | 172.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.