Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 160.46 and 165.16
| Daily Target 1 | 159.4 |
| Daily Target 2 | 161.51 |
| Daily Target 3 | 164.10333333333 |
| Daily Target 4 | 166.21 |
| Daily Target 5 | 168.8 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.61 (0.12%) | 164.50 | 162.00 - 166.70 | 0.7158 times |
| Thu 27 March 2025 | 163.42 (2.72%) | 159.85 | 159.30 - 167.50 | 1.6661 times |
| Wed 26 March 2025 | 159.09 (-0.61%) | 160.00 | 157.69 - 161.44 | 0.6569 times |
| Tue 25 March 2025 | 160.07 (-1.15%) | 162.25 | 158.84 - 163.40 | 0.6812 times |
| Mon 24 March 2025 | 161.93 (3.05%) | 158.00 | 157.67 - 163.53 | 0.8431 times |
| Fri 21 March 2025 | 157.13 (0.26%) | 156.50 | 156.18 - 160.20 | 1.1927 times |
| Thu 20 March 2025 | 156.73 (-0.59%) | 158.54 | 155.71 - 160.52 | 1.4756 times |
| Wed 19 March 2025 | 157.66 (-0.53%) | 160.10 | 157.00 - 162.39 | 0.9693 times |
| Tue 18 March 2025 | 158.50 (0.73%) | 158.00 | 155.80 - 159.40 | 1.0084 times |
| Mon 17 March 2025 | 157.35 (0.88%) | 155.71 | 155.26 - 158.00 | 0.791 times |
| Thu 13 March 2025 | 155.97 (0.57%) | 154.81 | 154.41 - 157.00 | 0.9792 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 160.64 and 170.47
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 158.35 |
| Weekly Target 3 | 162.92666666667 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 172.76 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.61 (4.12%) | 158.00 | 157.67 - 167.50 | 1.0626 times |
| Fri 21 March 2025 | 157.13 (0.74%) | 155.71 | 155.26 - 162.39 | 1.2661 times |
| Thu 13 March 2025 | 155.97 (1.73%) | 153.50 | 149.55 - 157.00 | 0.9251 times |
| Fri 07 March 2025 | 153.32 (10.45%) | 139.50 | 135.00 - 155.22 | 1.0818 times |
| Fri 28 February 2025 | 138.82 (-8.27%) | 151.90 | 135.11 - 153.01 | 0.8624 times |
| Fri 21 February 2025 | 151.34 (9.86%) | 136.51 | 135.20 - 153.04 | 1.1387 times |
| Fri 14 February 2025 | 137.76 (-2.97%) | 141.95 | 128.80 - 142.58 | 1.1349 times |
| Fri 07 February 2025 | 141.98 (-1.39%) | 141.00 | 135.60 - 142.75 | 0.8532 times |
| Fri 31 January 2025 | 143.98 (1.18%) | 142.29 | 133.20 - 145.00 | 0.6886 times |
| Fri 24 January 2025 | 142.30 (4.43%) | 138.00 | 136.94 - 149.79 | 0.9866 times |
| Fri 17 January 2025 | 136.27 (1.08%) | 134.00 | 127.69 - 139.20 | 1.049 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 149.31 and 181.81
| Monthly Target 1 | 122.87 |
| Monthly Target 2 | 143.24 |
| Monthly Target 3 | 155.37 |
| Monthly Target 4 | 175.74 |
| Monthly Target 5 | 187.87 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 163.61 (17.86%) | 139.50 | 135.00 - 167.50 | 1.0166 times |
| Fri 28 February 2025 | 138.82 (-3.58%) | 141.00 | 128.80 - 153.04 | 0.9354 times |
| Fri 31 January 2025 | 143.98 (-0.69%) | 144.26 | 127.69 - 154.70 | 1.0242 times |
| Tue 31 December 2024 | 144.98 (-16.51%) | 173.50 | 140.35 - 182.45 | 1.0263 times |
| Fri 29 November 2024 | 173.65 (-4.52%) | 183.70 | 158.01 - 189.78 | 0.5912 times |
| Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.6997 times |
| Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.3995 times |
| Fri 30 August 2024 | 213.00 (-5.64%) | 226.80 | 201.00 - 228.40 | 0.7748 times |
| Wed 31 July 2024 | 225.72 (9.57%) | 206.40 | 200.69 - 235.00 | 1.4187 times |
| Fri 28 June 2024 | 206.00 (-1.62%) | 224.00 | 175.45 - 224.00 | 1.1138 times |
| Fri 31 May 2024 | 209.40 (-6.81%) | 226.05 | 204.10 - 236.90 | 1.1009 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 158.88 |
| 20 day DMA | 154.7 |
| 35 day DMA | 149.54 |
| 50 day DMA | 146.95 |
| 100 day DMA | 154.3 |
| 150 day DMA | 170.61 |
| 200 day DMA | 181.31 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 160.51 | 159.06 |
| 12 day EMA | 158.64 | 157.74 | 156.71 |
| 20 day EMA | 155.74 | 154.91 | 154.01 |
| 35 day EMA | 151.49 | 150.78 | 150.04 |
| 50 day EMA | 147.37 | 146.71 | 146.03 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 160.33 | 158.99 |
| 12 day SMA | 158.88 | 158.01 | 157.21 |
| 20 day SMA | 154.7 | 153.57 | 152.74 |
| 35 day SMA | 149.54 | 148.88 | 148.19 |
| 50 day SMA | 146.95 | 146.4 | 145.81 |
| 100 day SMA | 154.3 | 154.52 | 154.71 |
| 150 day SMA | 170.61 | 170.9 | 171.21 |
| 200 day SMA | 181.31 | 181.51 | 181.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.