Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 155.77 and 157.32
| Daily Target 1 | 154.56 |
| Daily Target 2 | 155.43 |
| Daily Target 3 | 156.11333333333 |
| Daily Target 4 | 156.98 |
| Daily Target 5 | 157.66 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.29 (0.67%) | 155.34 | 155.25 - 156.80 | 0.4293 times | Thu 03 September 2026 | 155.25 (-0.12%) | 156.00 | 154.60 - 157.00 | 0.4017 times | Wed 02 September 2026 | 155.44 (0.15%) | 155.00 | 153.41 - 155.90 | 0.3846 times | Tue 01 September 2026 | 155.20 (2.86%) | 151.95 | 151.94 - 158.92 | 1.547 times | Mon 31 August 2026 | 150.89 (-4.31%) | 157.69 | 150.25 - 157.69 | 4.5917 times | Fri 28 August 2026 | 157.69 (-0.17%) | 158.00 | 156.01 - 158.11 | 0.6495 times | Thu 27 August 2026 | 157.96 (0.43%) | 157.22 | 156.75 - 159.00 | 0.3597 times | Wed 26 August 2026 | 157.28 (-0.49%) | 158.50 | 157.01 - 159.35 | 0.487 times | Tue 25 August 2026 | 158.05 (0.77%) | 157.00 | 156.29 - 158.57 | 0.4984 times | Mon 24 August 2026 | 156.84 (0.18%) | 156.56 | 155.60 - 157.65 | 0.651 times | Fri 21 August 2026 | 156.56 (-0.31%) | 157.05 | 156.15 - 157.79 | 0.6335 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 148.94 and 157.61
| Weekly Target 1 | 146.48 |
| Weekly Target 2 | 151.39 |
| Weekly Target 3 | 155.15333333333 |
| Weekly Target 4 | 160.06 |
| Weekly Target 5 | 163.82 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.29 (-0.89%) | 157.69 | 150.25 - 158.92 | 1.4377 times | Fri 28 August 2026 | 157.69 (0.72%) | 156.56 | 155.60 - 159.35 | 0.5172 times | Fri 21 August 2026 | 156.56 (-3.04%) | 162.16 | 155.15 - 163.44 | 0.7309 times | Fri 14 August 2026 | 161.47 (-20.58%) | 180.00 | 160.60 - 180.00 | 1.2194 times | Fri 07 August 2026 | 203.30 (15.83%) | 176.21 | 175.90 - 204.20 | 4.4308 times | Fri 31 July 2026 | 175.52 (6.76%) | 165.48 | 165.05 - 175.90 | 0.418 times | Fri 24 July 2026 | 164.40 (-2.77%) | 169.08 | 163.80 - 173.95 | 0.3512 times | Fri 17 July 2026 | 169.08 (-1.96%) | 172.00 | 168.22 - 174.50 | 0.2469 times | Fri 10 July 2026 | 172.46 (-2.93%) | 177.89 | 166.57 - 178.40 | 0.372 times | Fri 03 July 2026 | 177.66 (-2.28%) | 181.71 | 177.00 - 183.74 | 0.2759 times | Thu 25 June 2026 | 181.80 (-2.6%) | 186.65 | 181.02 - 191.10 | 0.269 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 154.12 and 161.1
| Monthly Target 1 | 148.74 |
| Monthly Target 2 | 152.51 |
| Monthly Target 3 | 155.71666666667 |
| Monthly Target 4 | 159.49 |
| Monthly Target 5 | 162.7 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 156.29 (3.58%) | 151.95 | 151.94 - 158.92 | 0.1781 times | Mon 31 August 2026 | 150.89 (-14.03%) | 176.21 | 150.25 - 204.20 | 2.5716 times | Fri 31 July 2026 | 175.52 (-3.02%) | 180.99 | 163.80 - 182.50 | 0.5103 times | Tue 30 June 2026 | 180.98 (-1.18%) | 185.00 | 180.10 - 197.30 | 0.7283 times | Fri 29 May 2026 | 183.15 (-11.82%) | 209.70 | 181.20 - 229.51 | 1.2104 times | Thu 30 April 2026 | 207.70 (31.83%) | 162.27 | 160.84 - 210.80 | 1.6611 times | Mon 30 March 2026 | 157.55 (-5.39%) | 161.00 | 152.62 - 167.46 | 0.7045 times | Fri 27 February 2026 | 166.52 (-3.42%) | 172.50 | 163.00 - 192.29 | 0.9106 times | Fri 30 January 2026 | 172.41 (6.84%) | 161.50 | 149.59 - 178.99 | 0.9863 times | Wed 31 December 2025 | 161.37 (2.26%) | 158.11 | 150.87 - 164.20 | 0.5388 times | Fri 28 November 2025 | 157.80 (-6.12%) | 168.60 | 157.52 - 169.62 | 0.4725 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 154.61 |
| 12 day DMA | 156.21 |
| 20 day DMA | 159.56 |
| 35 day DMA | 166.99 |
| 50 day DMA | 169.1 |
| 100 day DMA | 182.04 |
| 150 day DMA | 177.36 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.67 | 155.36 | 155.41 |
| 12 day EMA | 157.47 | 157.68 | 158.12 |
| 20 day EMA | 160.5 | 160.94 | 161.54 |
| 35 day EMA | 164.13 | 164.59 | 165.14 |
| 50 day EMA | 169.06 | 169.58 | 170.16 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.61 | 154.89 | 155.44 |
| 12 day SMA | 156.21 | 156.14 | 156.45 |
| 20 day SMA | 159.56 | 161.91 | 164.15 |
| 35 day SMA | 166.99 | 167.36 | 167.79 |
| 50 day SMA | 169.1 | 169.61 | 170.21 |
| 100 day SMA | 182.04 | 182.17 | 182.29 |
| 150 day SMA | 177.36 | 177.48 | 177.56 |
| 200 day SMA | 172.94 | 172.98 | 173.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.