Login or Join
HomepagePtcIndia PTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India PTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia PTC are 154.15 and 165.14
| Daily Target 1 | 151.77 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 162.76 |
| Daily Target 4 | 167.51 |
| Daily Target 5 | 173.75 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 161.27 (-4.62%) | 169.00 | 158.01 - 169.00 | 1.6319 times | Tue 19 November 2024 | 169.09 (1.51%) | 165.56 | 165.56 - 173.13 | 1.035 times | Mon 18 November 2024 | 166.58 (0.01%) | 166.05 | 163.71 - 170.19 | 0.7163 times | Thu 14 November 2024 | 166.57 (-2.55%) | 172.92 | 166.10 - 174.40 | 1.1566 times | Wed 13 November 2024 | 170.92 (-0.27%) | 172.40 | 170.20 - 179.38 | 1.9195 times | Tue 12 November 2024 | 171.38 (-4.61%) | 179.00 | 170.01 - 179.09 | 0.8612 times | Mon 11 November 2024 | 179.67 (-0.48%) | 180.54 | 178.05 - 181.98 | 0.5802 times | Fri 08 November 2024 | 180.54 (-2.93%) | 185.00 | 180.05 - 185.50 | 0.8041 times | Thu 07 November 2024 | 185.98 (-0.48%) | 185.41 | 184.30 - 189.78 | 0.6119 times | Wed 06 November 2024 | 186.88 (3.52%) | 182.00 | 182.00 - 187.75 | 0.6833 times | Tue 05 November 2024 | 180.53 (0.29%) | 178.51 | 176.80 - 181.75 | 0.6296 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia PTC are 152.08 and 167.2
| Weekly Target 1 | 149.02 |
| Weekly Target 2 | 155.14 |
| Weekly Target 3 | 164.13666666667 |
| Weekly Target 4 | 170.26 |
| Weekly Target 5 | 179.26 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 161.27 (-3.18%) | 166.05 | 158.01 - 173.13 | 0.6495 times | Thu 14 November 2024 | 166.57 (-7.74%) | 180.54 | 166.10 - 181.98 | 0.8673 times | Fri 08 November 2024 | 180.54 (-3.05%) | 185.50 | 176.80 - 189.78 | 0.6876 times | Fri 01 November 2024 | 186.22 (8.73%) | 171.06 | 169.80 - 188.20 | 0.6313 times | Fri 25 October 2024 | 171.27 (-7.27%) | 185.80 | 164.80 - 185.80 | 1.0302 times | Fri 18 October 2024 | 184.70 (-6.42%) | 196.40 | 182.41 - 197.74 | 0.8951 times | Fri 11 October 2024 | 197.38 (-1.97%) | 202.00 | 185.71 - 202.84 | 0.8077 times | Fri 04 October 2024 | 201.34 (-2.88%) | 207.50 | 198.62 - 212.40 | 0.7847 times | Fri 27 September 2024 | 207.31 (-2.18%) | 211.00 | 204.60 - 214.25 | 1.052 times | Fri 20 September 2024 | 211.93 (-11.04%) | 243.00 | 207.36 - 246.85 | 2.5945 times | Fri 13 September 2024 | 238.23 (10.61%) | 215.10 | 211.22 - 239.00 | 2.8044 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia PTC are 143.76 and 175.53
| Monthly Target 1 | 137.92 |
| Monthly Target 2 | 149.59 |
| Monthly Target 3 | 169.68666666667 |
| Monthly Target 4 | 181.36 |
| Monthly Target 5 | 201.46 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 161.27 (-11.33%) | 183.70 | 158.01 - 189.78 | 0.3579 times | Thu 31 October 2024 | 181.88 (-13.3%) | 210.00 | 164.80 - 212.40 | 0.6073 times | Mon 30 September 2024 | 209.77 (-1.52%) | 215.00 | 204.09 - 246.85 | 1.2146 times | Fri 30 August 2024 | 213.00 (-5.64%) | 226.80 | 201.00 - 228.40 | 0.6724 times | Wed 31 July 2024 | 225.72 (9.57%) | 206.40 | 200.69 - 235.00 | 1.2313 times | Fri 28 June 2024 | 206.00 (-1.62%) | 224.00 | 175.45 - 224.00 | 0.9666 times | Fri 31 May 2024 | 209.40 (-6.81%) | 226.05 | 204.10 - 236.90 | 0.9555 times | Tue 30 April 2024 | 224.70 (20.84%) | 188.65 | 188.65 - 239.70 | 1.3912 times | Thu 28 March 2024 | 185.95 (-8.13%) | 203.40 | 165.00 - 208.50 | 0.8752 times | Thu 29 February 2024 | 202.40 (-15.51%) | 241.55 | 185.10 - 254.60 | 1.728 times | Wed 31 January 2024 | 239.55 (26.05%) | 190.65 | 186.80 - 246.70 | 2.3772 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia PTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India PTC
DMA (daily moving average) of Ptc India PTC
| DMA period | DMA value |
| 5 day DMA | 166.89 |
| 12 day DMA | 174.95 |
| 20 day DMA | 176.47 |
| 35 day DMA | 183.28 |
| 50 day DMA | 194.17 |
| 100 day DMA | 204.29 |
| 150 day DMA | 208.41 |
| 200 day DMA | 205.98 |
EMA (exponential moving average) of Ptc India PTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.2 | 170.17 | 170.71 |
| 12 day EMA | 172.57 | 174.62 | 175.62 |
| 20 day EMA | 176.82 | 178.46 | 179.45 |
| 35 day EMA | 185.42 | 186.84 | 187.89 |
| 50 day EMA | 193.23 | 194.53 | 195.57 |
SMA (simple moving average) of Ptc India PTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.89 | 168.91 | 171.02 |
| 12 day SMA | 174.95 | 177.03 | 178.1 |
| 20 day SMA | 176.47 | 176.92 | 177.49 |
| 35 day SMA | 183.28 | 184.67 | 185.76 |
| 50 day SMA | 194.17 | 195.21 | 196.13 |
| 100 day SMA | 204.29 | 204.78 | 205.19 |
| 150 day SMA | 208.41 | 208.68 | 208.88 |
| 200 day SMA | 205.98 | 206.37 | 206.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.