Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17652.5 and 17917.5
| Daily Target 1 | 17600 |
| Daily Target 2 | 17705 |
| Daily Target 3 | 17865 |
| Daily Target 4 | 17970 |
| Daily Target 5 | 18130 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17810.00 (-1.22%) | 18025.00 | 17760.00 - 18025.00 | 0.4983 times | Mon 20 July 2026 | 18030.00 (0.5%) | 17978.00 | 17800.00 - 18078.00 | 0.9198 times | Fri 17 July 2026 | 17941.00 (2.21%) | 17500.00 | 17350.00 - 18096.00 | 3.2847 times | Thu 16 July 2026 | 17553.00 (-0.22%) | 17580.00 | 17407.00 - 17699.00 | 0.52 times | Wed 15 July 2026 | 17591.00 (0.34%) | 17520.00 | 17500.00 - 17701.00 | 0.6566 times | Tue 14 July 2026 | 17532.00 (-0.88%) | 17501.00 | 17380.00 - 17750.00 | 1.0489 times | Mon 13 July 2026 | 17687.00 (0.48%) | 17600.00 | 17401.00 - 17750.00 | 0.6894 times | Fri 10 July 2026 | 17602.00 (1.43%) | 17430.00 | 17411.00 - 17698.00 | 0.5711 times | Thu 09 July 2026 | 17354.00 (2.09%) | 17006.00 | 16922.00 - 17479.00 | 0.7465 times | Wed 08 July 2026 | 16998.00 (-2.36%) | 17390.00 | 16928.00 - 17560.00 | 1.0647 times | Tue 07 July 2026 | 17409.00 (-2.34%) | 17870.00 | 17353.00 - 17870.00 | 0.9696 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17626 and 17944
| Weekly Target 1 | 17564.67 |
| Weekly Target 2 | 17687.33 |
| Weekly Target 3 | 17882.666666667 |
| Weekly Target 4 | 18005.33 |
| Weekly Target 5 | 18200.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17810.00 (-0.73%) | 17978.00 | 17760.00 - 18078.00 | 0.1396 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.6104 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.4357 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.7391 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.5885 times | Fri 19 June 2026 | 18333.00 (-1.45%) | 18955.00 | 17370.00 - 19345.00 | 1.2566 times | Fri 12 June 2026 | 18602.00 (0.43%) | 18500.00 | 18128.00 - 19178.00 | 0.5985 times | Fri 05 June 2026 | 18523.00 (14.4%) | 17124.00 | 17124.00 - 19851.00 | 4.7511 times | Fri 29 May 2026 | 16191.00 (1.95%) | 16000.00 | 15930.00 - 16941.00 | 0.4199 times | Fri 22 May 2026 | 15882.00 (-5.4%) | 16572.00 | 15700.00 - 16655.00 | 0.4606 times | Fri 15 May 2026 | 16788.00 (0.01%) | 16786.00 | 16471.00 - 17288.00 | 0.4956 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17366 and 18589
| Monthly Target 1 | 16402.67 |
| Monthly Target 2 | 17106.33 |
| Monthly Target 3 | 17625.666666667 |
| Monthly Target 4 | 18329.33 |
| Monthly Target 5 | 18848.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 17810.00 (3.85%) | 17331.00 | 16922.00 - 18145.00 | 0.482 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.2871 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.6277 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.827 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0076 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7631 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7112 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2007 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7114 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3822 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0003 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17785 |
| 12 day DMA | 17611.17 |
| 20 day DMA | 17535.55 |
| 35 day DMA | 17898.26 |
| 50 day DMA | 17500.72 |
| 100 day DMA | 17077.08 |
| 150 day DMA | 17383.35 |
| 200 day DMA | 17331.7 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17801.22 | 17796.83 | 17680.26 |
| 12 day EMA | 17690.9 | 17669.25 | 17603.68 |
| 20 day EMA | 17656.29 | 17640.12 | 17599.1 |
| 35 day EMA | 17517.06 | 17499.81 | 17468.6 |
| 50 day EMA | 17467.78 | 17453.82 | 17430.31 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17785 | 17729.4 | 17660.8 |
| 12 day SMA | 17611.17 | 17607.25 | 17562 |
| 20 day SMA | 17535.55 | 17540.65 | 17555.8 |
| 35 day SMA | 17898.26 | 17917.66 | 17865.11 |
| 50 day SMA | 17500.72 | 17480.24 | 17455.92 |
| 100 day SMA | 17077.08 | 17075.73 | 17077.4 |
| 150 day SMA | 17383.35 | 17390.67 | 17396.55 |
| 200 day SMA | 17331.7 | 17320.08 | 17305.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.