Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 18207.5 and 18617.5
| Daily Target 1 | 17925 |
| Daily Target 2 | 18080 |
| Daily Target 3 | 18335 |
| Daily Target 4 | 18490 |
| Daily Target 5 | 18745 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18235.00 (0%) | 18227.00 | 18180.00 - 18590.00 | 0.4015 times | Fri 12 December 2025 | 18235.00 (0.04%) | 18227.00 | 18180.00 - 18590.00 | 0.4015 times | Thu 11 December 2025 | 18227.00 (-2.08%) | 18614.00 | 18175.00 - 18919.00 | 0.6794 times | Wed 10 December 2025 | 18614.00 (-1.55%) | 18900.00 | 18511.00 - 18999.00 | 0.5242 times | Tue 09 December 2025 | 18908.00 (-0.03%) | 18939.00 | 18324.00 - 19028.00 | 1.3172 times | Mon 08 December 2025 | 18913.00 (0.2%) | 18930.00 | 18834.00 - 19387.00 | 2.1462 times | Fri 05 December 2025 | 18875.00 (3.37%) | 18180.00 | 18180.00 - 18918.00 | 1.9363 times | Thu 04 December 2025 | 18260.00 (-0.63%) | 18385.00 | 18170.00 - 18888.00 | 1.6745 times | Wed 03 December 2025 | 18376.00 (0.13%) | 18352.00 | 18150.00 - 18430.00 | 0.3693 times | Tue 02 December 2025 | 18352.00 (0.53%) | 18299.00 | 18254.00 - 18579.00 | 0.55 times | Mon 01 December 2025 | 18255.00 (0.43%) | 18295.00 | 18141.00 - 18548.00 | 0.5939 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17599 and 18811
| Weekly Target 1 | 17387 |
| Weekly Target 2 | 17811 |
| Weekly Target 3 | 18599 |
| Weekly Target 4 | 19023 |
| Weekly Target 5 | 19811 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.2803 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.1994 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.2968 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5121 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.6842 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6375 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.2992 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.6658 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.8923 times | Fri 10 October 2025 | 16247.00 (-2.41%) | 16849.00 | 15550.00 - 17038.00 | 1.5324 times | Fri 03 October 2025 | 16648.00 (9.17%) | 15335.00 | 15015.00 - 17149.00 | 1.9898 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17565 and 18811
| Monthly Target 1 | 17341.67 |
| Monthly Target 2 | 17788.33 |
| Monthly Target 3 | 18587.666666667 |
| Monthly Target 4 | 19034.33 |
| Monthly Target 5 | 19833.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 18235.00 (0.32%) | 18295.00 | 18141.00 - 19387.00 | 0.576 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7272 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4128 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0225 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1484 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9245 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4271 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3631 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5656 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8329 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9359 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18443.8 |
| 12 day DMA | 18452.25 |
| 20 day DMA | 18104.45 |
| 35 day DMA | 17753.09 |
| 50 day DMA | 17409.72 |
| 100 day DMA | 15937.41 |
| 150 day DMA | 15555.18 |
| 200 day DMA | 14887.94 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18364.3 | 18428.94 | 18525.89 |
| 12 day EMA | 18327.07 | 18343.8 | 18363.57 |
| 20 day EMA | 18135.59 | 18125.13 | 18113.57 |
| 35 day EMA | 17752.95 | 17724.57 | 17694.52 |
| 50 day EMA | 17347.87 | 17311.68 | 17274.01 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18443.8 | 18579.4 | 18707.4 |
| 12 day SMA | 18452.25 | 18435.75 | 18427.42 |
| 20 day SMA | 18104.45 | 18058.9 | 17994.35 |
| 35 day SMA | 17753.09 | 17717.51 | 17679.51 |
| 50 day SMA | 17409.72 | 17358.98 | 17304.84 |
| 100 day SMA | 15937.41 | 15900.69 | 15863.32 |
| 150 day SMA | 15555.18 | 15518.61 | 15478.95 |
| 200 day SMA | 14887.94 | 14849.79 | 14809.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.