Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 18230.5 and 18468.5
| Daily Target 1 | 18050.67 |
| Daily Target 2 | 18172.33 |
| Daily Target 3 | 18288.666666667 |
| Daily Target 4 | 18410.33 |
| Daily Target 5 | 18526.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18294.00 (0.27%) | 18219.00 | 18167.00 - 18405.00 | 0.3795 times | Tue 23 December 2025 | 18245.00 (2.58%) | 17786.00 | 17698.00 - 18335.00 | 0.7212 times | Mon 22 December 2025 | 17786.00 (1.68%) | 17500.00 | 17500.00 - 17989.00 | 0.49 times | Fri 19 December 2025 | 17492.00 (3.44%) | 16911.00 | 16808.00 - 17715.00 | 1.6913 times | Thu 18 December 2025 | 16911.00 (-3.02%) | 17437.00 | 16318.00 - 17505.00 | 2.6125 times | Wed 17 December 2025 | 17437.00 (-0.55%) | 17520.00 | 17238.00 - 17602.00 | 0.694 times | Tue 16 December 2025 | 17534.00 (0.04%) | 17527.00 | 17309.00 - 17730.00 | 1.208 times | Mon 15 December 2025 | 17527.00 (-3.88%) | 18150.00 | 17191.00 - 18441.00 | 1.2595 times | Sat 13 December 2025 | 18235.00 (0%) | 18227.00 | 18180.00 - 18590.00 | 0.472 times | Fri 12 December 2025 | 18235.00 (0.04%) | 18227.00 | 18180.00 - 18590.00 | 0.472 times | Thu 11 December 2025 | 18227.00 (-2.08%) | 18614.00 | 18175.00 - 18919.00 | 0.7989 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17897 and 18802
| Weekly Target 1 | 17161.33 |
| Weekly Target 2 | 17727.67 |
| Weekly Target 3 | 18066.333333333 |
| Weekly Target 4 | 18632.67 |
| Weekly Target 5 | 18971.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18294.00 (4.58%) | 17500.00 | 17500.00 - 18405.00 | 0.3376 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.5847 times | Sat 13 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3652 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2789 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3828 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5461 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7296 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6798 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.3853 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.71 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.9514 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15771.5 and 18840.5
| Monthly Target 1 | 14930.67 |
| Monthly Target 2 | 16612.33 |
| Monthly Target 3 | 17999.666666667 |
| Monthly Target 4 | 19681.33 |
| Monthly Target 5 | 21068.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18294.00 (0.64%) | 18295.00 | 16318.00 - 19387.00 | 0.9547 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6979 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.356 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9814 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1023 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8874 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3697 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3083 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5429 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.7994 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.8983 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 17745.6 |
| 12 day DMA | 17878.08 |
| 20 day DMA | 18132.65 |
| 35 day DMA | 17847.86 |
| 50 day DMA | 17611.84 |
| 100 day DMA | 16177.26 |
| 150 day DMA | 15738.88 |
| 200 day DMA | 15175.07 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17965.48 | 17801.24 | 17579.39 |
| 12 day EMA | 17919.83 | 17851.82 | 17780.36 |
| 20 day EMA | 17910.64 | 17870.3 | 17830.87 |
| 35 day EMA | 17755.47 | 17723.77 | 17693.08 |
| 50 day EMA | 17528.9 | 17497.68 | 17467.19 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17745.6 | 17574.2 | 17432 |
| 12 day SMA | 17878.08 | 17929.25 | 17984.92 |
| 20 day SMA | 18132.65 | 18119.8 | 18114.3 |
| 35 day SMA | 17847.86 | 17823.17 | 17793.34 |
| 50 day SMA | 17611.84 | 17577.12 | 17540.7 |
| 100 day SMA | 16177.26 | 16143.57 | 16108.68 |
| 150 day SMA | 15738.88 | 15721.15 | 15695.7 |
| 200 day SMA | 15175.07 | 15140.31 | 15103.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.