Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 17973 and 18522
| Daily Target 1 | 17836 |
| Daily Target 2 | 18110 |
| Daily Target 3 | 18385 |
| Daily Target 4 | 18659 |
| Daily Target 5 | 18934 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18384.00 (-1.57%) | 18660.00 | 18111.00 - 18660.00 | 1.3582 times | Thu 12 February 2026 | 18677.00 (1.83%) | 18342.00 | 18234.00 - 18850.00 | 1.261 times | Wed 11 February 2026 | 18342.00 (-1.19%) | 18562.00 | 18240.00 - 18599.00 | 0.5989 times | Tue 10 February 2026 | 18562.00 (0.83%) | 18525.00 | 18371.00 - 18825.00 | 0.8116 times | Mon 09 February 2026 | 18410.00 (5.55%) | 17600.00 | 17395.00 - 18550.00 | 1.5637 times | Fri 06 February 2026 | 17442.00 (-0.14%) | 17467.00 | 17270.00 - 17620.00 | 0.4435 times | Thu 05 February 2026 | 17467.00 (-1.41%) | 17839.00 | 17255.00 - 17839.00 | 0.9109 times | Wed 04 February 2026 | 17716.00 (-0.83%) | 17864.00 | 17650.00 - 17969.00 | 0.6204 times | Tue 03 February 2026 | 17865.00 (-0.64%) | 18600.00 | 17800.00 - 18600.00 | 1.384 times | Mon 02 February 2026 | 17980.00 (-0.36%) | 18045.00 | 17530.00 - 18198.00 | 1.0477 times | Sun 01 February 2026 | 18045.00 (-0.07%) | 18058.00 | 17650.00 - 18202.00 | 0.7916 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 17889.5 and 19344.5
| Weekly Target 1 | 16754.67 |
| Weekly Target 2 | 17569.33 |
| Weekly Target 3 | 18209.666666667 |
| Weekly Target 4 | 19024.33 |
| Weekly Target 5 | 19664.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18384.00 (5.4%) | 17600.00 | 17395.00 - 18850.00 | 1.0694 times | Fri 06 February 2026 | 17442.00 (-3.41%) | 18058.00 | 17255.00 - 18600.00 | 0.9938 times | Fri 30 January 2026 | 18058.00 (3.32%) | 17480.00 | 17062.00 - 18580.00 | 0.7831 times | Fri 23 January 2026 | 17478.00 (-2.73%) | 17968.00 | 17165.00 - 18100.00 | 0.762 times | Fri 16 January 2026 | 17968.00 (1.26%) | 17700.00 | 17232.00 - 18249.00 | 0.5758 times | Fri 09 January 2026 | 17745.00 (-1.98%) | 18103.00 | 17390.00 - 18249.00 | 1.0331 times | Fri 02 January 2026 | 18103.00 (-3.06%) | 18640.00 | 18000.00 - 19275.00 | 1.326 times | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.5168 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.635 times | Fri 12 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3051 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.3195 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17819.5 and 19414.5
| Monthly Target 1 | 16568 |
| Monthly Target 2 | 17476 |
| Monthly Target 3 | 18163 |
| Monthly Target 4 | 19071 |
| Monthly Target 5 | 19758 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18384.00 (1.81%) | 18058.00 | 17255.00 - 18850.00 | 0.4182 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.698 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.1783 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6982 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3565 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.9817 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1026 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8877 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3702 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3087 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.543 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18475 |
| 12 day DMA | 18079 |
| 20 day DMA | 17969 |
| 35 day DMA | 18038.31 |
| 50 day DMA | 18051.98 |
| 100 day DMA | 17476.02 |
| 150 day DMA | 16426.83 |
| 200 day DMA | 15940.72 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18363.99 | 18353.98 | 18192.5 |
| 12 day EMA | 18169.25 | 18130.22 | 18030.84 |
| 20 day EMA | 18088.64 | 18057.56 | 17992.38 |
| 35 day EMA | 18067.13 | 18048.47 | 18011.47 |
| 50 day EMA | 18109.43 | 18098.23 | 18074.62 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18475 | 18286.6 | 18044.6 |
| 12 day SMA | 18079 | 18077.58 | 18015.33 |
| 20 day SMA | 17969 | 17948.2 | 17917.6 |
| 35 day SMA | 18038.31 | 18035.74 | 18023.4 |
| 50 day SMA | 18051.98 | 18051.82 | 18045.32 |
| 100 day SMA | 17476.02 | 17441.6 | 17410.01 |
| 150 day SMA | 16426.83 | 16401.65 | 16376.41 |
| 200 day SMA | 15940.72 | 15916.75 | 15892.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.