Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 18331 and 19294
| Daily Target 1 | 17574.33 |
| Daily Target 2 | 18124.67 |
| Daily Target 3 | 18537.333333333 |
| Daily Target 4 | 19087.67 |
| Daily Target 5 | 19500.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18675.00 (2.08%) | 18300.00 | 17987.00 - 18950.00 | 0.747 times | Wed 24 December 2025 | 18294.00 (0.27%) | 18219.00 | 18167.00 - 18405.00 | 0.3685 times | Tue 23 December 2025 | 18245.00 (2.58%) | 17786.00 | 17698.00 - 18335.00 | 0.7003 times | Mon 22 December 2025 | 17786.00 (1.68%) | 17500.00 | 17500.00 - 17989.00 | 0.4758 times | Fri 19 December 2025 | 17492.00 (3.44%) | 16911.00 | 16808.00 - 17715.00 | 1.6425 times | Thu 18 December 2025 | 16911.00 (-3.02%) | 17437.00 | 16318.00 - 17505.00 | 2.5371 times | Wed 17 December 2025 | 17437.00 (-0.55%) | 17520.00 | 17238.00 - 17602.00 | 0.674 times | Tue 16 December 2025 | 17534.00 (0.04%) | 17527.00 | 17309.00 - 17730.00 | 1.1731 times | Mon 15 December 2025 | 17527.00 (-3.88%) | 18150.00 | 17191.00 - 18441.00 | 1.2232 times | Sat 13 December 2025 | 18235.00 (0%) | 18227.00 | 18180.00 - 18590.00 | 0.4584 times | Fri 12 December 2025 | 18235.00 (0.04%) | 18227.00 | 18180.00 - 18590.00 | 0.4584 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 18087.5 and 19537.5
| Weekly Target 1 | 16925 |
| Weekly Target 2 | 17800 |
| Weekly Target 3 | 18375 |
| Weekly Target 4 | 19250 |
| Weekly Target 5 | 19825 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18675.00 (6.76%) | 17500.00 | 17500.00 - 18950.00 | 0.4929 times | Fri 19 December 2025 | 17492.00 (-4.07%) | 18150.00 | 16318.00 - 18441.00 | 1.5592 times | Sat 13 December 2025 | 18235.00 (-3.39%) | 18930.00 | 18175.00 - 19387.00 | 1.3433 times | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.2584 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.3605 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.5373 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.7179 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.6689 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.3631 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.6986 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.9361 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 17496.5 and 20565.5
| Monthly Target 1 | 15057.67 |
| Monthly Target 2 | 16866.33 |
| Monthly Target 3 | 18126.666666667 |
| Monthly Target 4 | 19935.33 |
| Monthly Target 5 | 21195.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18675.00 (2.74%) | 18295.00 | 16318.00 - 19387.00 | 0.9855 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6956 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.3514 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 0.978 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.0985 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.8844 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.3651 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.3038 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.541 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.7967 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.8952 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18098.4 |
| 12 day DMA | 17883.17 |
| 20 day DMA | 18157.55 |
| 35 day DMA | 17883.11 |
| 50 day DMA | 17648.84 |
| 100 day DMA | 16216 |
| 150 day DMA | 15760.55 |
| 200 day DMA | 15208.9 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18201.96 | 17965.48 | 17801.24 |
| 12 day EMA | 18035.98 | 17919.83 | 17851.82 |
| 20 day EMA | 17984.02 | 17911.32 | 17871.06 |
| 35 day EMA | 17808.29 | 17757.26 | 17725.66 |
| 50 day EMA | 17607.36 | 17563.8 | 17534.01 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18098.4 | 17745.6 | 17574.2 |
| 12 day SMA | 17883.17 | 17878.08 | 17929.25 |
| 20 day SMA | 18157.55 | 18132.65 | 18119.8 |
| 35 day SMA | 17883.11 | 17847.86 | 17823.17 |
| 50 day SMA | 17648.84 | 17611.84 | 17577.12 |
| 100 day SMA | 16216 | 16177.26 | 16143.57 |
| 150 day SMA | 15760.55 | 15738.88 | 15721.15 |
| 200 day SMA | 15208.9 | 15175.07 | 15140.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.