Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 13812.65 and 14652.6
| Daily Target 1 | 13122.42 |
| Daily Target 2 | 13662.93 |
| Daily Target 3 | 13962.366666667 |
| Daily Target 4 | 14502.88 |
| Daily Target 5 | 14802.32 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14203.45 (4.57%) | 13519.95 | 13421.85 - 14261.80 | 0.7658 times | Thu 30 January 2025 | 13582.70 (-1.62%) | 14113.95 | 13432.70 - 14200.05 | 0.7148 times | Wed 29 January 2025 | 13806.95 (-4.26%) | 14010.05 | 13700.15 - 14400.05 | 0.7681 times | Tue 28 January 2025 | 14420.85 (-5%) | 14800.60 | 14420.85 - 15049.00 | 0.4766 times | Mon 27 January 2025 | 15179.85 (-1.9%) | 15500.05 | 14699.55 - 15549.95 | 1.4963 times | Fri 24 January 2025 | 15473.20 (2.97%) | 15348.00 | 14627.50 - 15688.00 | 1.5348 times | Thu 23 January 2025 | 15027.15 (0.81%) | 14621.00 | 14525.10 - 15294.55 | 1.0619 times | Wed 22 January 2025 | 14905.80 (-4.28%) | 15326.00 | 14794.30 - 15434.65 | 0.5439 times | Tue 21 January 2025 | 15572.95 (-1.39%) | 15885.00 | 15252.00 - 15885.00 | 0.9008 times | Mon 20 January 2025 | 15792.65 (-4.72%) | 16420.00 | 15746.15 - 16741.75 | 1.737 times | Fri 17 January 2025 | 16574.90 (-3.71%) | 17379.95 | 16402.65 - 17400.00 | 1.0077 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 12748.6 and 14876.7
| Weekly Target 1 | 12263.65 |
| Weekly Target 2 | 13233.55 |
| Weekly Target 3 | 14391.75 |
| Weekly Target 4 | 15361.65 |
| Weekly Target 5 | 16519.85 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14203.45 (-8.21%) | 15500.05 | 13421.85 - 15549.95 | 0.5706 times | Fri 24 January 2025 | 15473.20 (-6.65%) | 16420.00 | 14525.10 - 16741.75 | 0.7811 times | Fri 17 January 2025 | 16574.90 (-2.98%) | 17200.00 | 16229.00 - 17800.00 | 0.7508 times | Fri 10 January 2025 | 17083.15 (18.6%) | 14490.00 | 14400.00 - 17995.00 | 2.524 times | Fri 03 January 2025 | 14404.30 (6.46%) | 13999.70 | 13101.10 - 14628.00 | 1.1813 times | Fri 27 December 2024 | 13530.80 (16.69%) | 11800.00 | 11349.10 - 13583.65 | 1.5699 times | Fri 20 December 2024 | 11595.70 (0.39%) | 11351.05 | 11252.10 - 11799.90 | 0.6715 times | Fri 13 December 2024 | 11550.60 (-0.43%) | 11623.00 | 11184.00 - 11899.95 | 0.4788 times | Fri 06 December 2024 | 11600.30 (-3.08%) | 11968.60 | 11550.10 - 12099.90 | 0.6378 times | Fri 29 November 2024 | 11968.60 (0.68%) | 12200.00 | 11605.30 - 12398.00 | 0.8341 times | Fri 22 November 2024 | 11888.10 (7.42%) | 11300.00 | 11001.00 - 12200.00 | 0.6841 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 13702.23 and 18496.23
| Monthly Target 1 | 10339.15 |
| Monthly Target 2 | 12271.3 |
| Monthly Target 3 | 15133.15 |
| Monthly Target 4 | 17065.3 |
| Monthly Target 5 | 19927.15 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.7795 times | Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.2428 times | Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7971 times | Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5604 times | Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.5193 times | Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.4016 times | Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 0.9 times | Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.4742 times | Thu 28 March 2024 | 7334.15 (-13.32%) | 8496.20 | 7100.05 - 8803.50 | 0.5776 times | Thu 29 February 2024 | 8460.90 (6.2%) | 8150.00 | 7701.00 - 9540.00 | 0.7475 times | Wed 31 January 2024 | 7966.65 (32.77%) | 6097.00 | 6097.00 - 7966.65 | 1.0481 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 14238.76 |
| 12 day DMA | 15146.22 |
| 20 day DMA | 15889.23 |
| 35 day DMA | 14459.43 |
| 50 day DMA | 13668.55 |
| 100 day DMA | 13339.51 |
| 150 day DMA | 11723.14 |
| 200 day DMA | 10791.56 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14265.09 | 14295.91 | 14652.46 |
| 12 day EMA | 14840.88 | 14956.73 | 15206.47 |
| 20 day EMA | 14911.52 | 14986.02 | 15133.67 |
| 35 day EMA | 14429.19 | 14442.48 | 14493.1 |
| 50 day EMA | 13536.04 | 13508.81 | 13505.8 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14238.76 | 14492.71 | 14781.6 |
| 12 day SMA | 15146.22 | 15397.18 | 15707.03 |
| 20 day SMA | 15889.23 | 15899.27 | 15885.22 |
| 35 day SMA | 14459.43 | 14387.22 | 14335.25 |
| 50 day SMA | 13668.55 | 13623.32 | 13586.1 |
| 100 day SMA | 13339.51 | 13336.01 | 13347.48 |
| 150 day SMA | 11723.14 | 11680.07 | 11640.44 |
| 200 day SMA | 10791.56 | 10756.02 | 10723.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.