Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 7506.83 and 7761.18
| Daily Target 1 | 7459.48 |
| Daily Target 2 | 7554.17 |
| Daily Target 3 | 7713.8333333333 |
| Daily Target 4 | 7808.52 |
| Daily Target 5 | 7968.18 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7648.85 (-1.5%) | 7700.00 | 7619.15 - 7873.50 | 0.489 times | Thu 02 May 2024 | 7765.15 (-0.47%) | 7817.15 | 7725.00 - 7881.45 | 0.6391 times | Tue 30 April 2024 | 7801.55 (-0.27%) | 7938.00 | 7743.75 - 7948.15 | 0.7992 times | Mon 29 April 2024 | 7822.65 (1.89%) | 8044.45 | 7683.95 - 8044.45 | 0.9909 times | Fri 26 April 2024 | 7677.60 (-1.96%) | 7700.00 | 7650.05 - 7832.30 | 0.72 times | Thu 25 April 2024 | 7831.10 (4.45%) | 7599.95 | 7450.00 - 7987.00 | 1.8313 times | Wed 24 April 2024 | 7497.20 (-0.97%) | 7573.30 | 7450.00 - 7631.25 | 0.9427 times | Tue 23 April 2024 | 7570.90 (-1.58%) | 7714.50 | 7523.85 - 7730.75 | 0.8617 times | Mon 22 April 2024 | 7692.25 (0.4%) | 7709.40 | 7650.10 - 7788.70 | 1.0345 times | Fri 19 April 2024 | 7661.35 (-2.6%) | 7865.60 | 7600.00 - 7865.65 | 1.6916 times | Thu 18 April 2024 | 7865.60 (6.4%) | 7649.00 | 7500.00 - 8383.85 | 6.9672 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 7421.35 and 7846.65
| Weekly Target 1 | 7345.52 |
| Weekly Target 2 | 7497.18 |
| Weekly Target 3 | 7770.8166666667 |
| Weekly Target 4 | 7922.48 |
| Weekly Target 5 | 8196.12 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7648.85 (-0.37%) | 8044.45 | 7619.15 - 8044.45 | 0.5302 times | Fri 26 April 2024 | 7677.60 (0.21%) | 7709.40 | 7450.00 - 7987.00 | 0.9792 times | Fri 19 April 2024 | 7661.35 (1.69%) | 7531.05 | 7300.00 - 8383.85 | 1.7527 times | Fri 12 April 2024 | 7533.85 (-3.28%) | 7700.00 | 7421.30 - 7890.00 | 0.2969 times | Fri 05 April 2024 | 7789.15 (6.2%) | 7480.00 | 7466.55 - 7900.00 | 0.5989 times | Thu 28 March 2024 | 7334.15 (-3.88%) | 7672.65 | 7222.45 - 7713.15 | 0.5307 times | Fri 22 March 2024 | 7630.35 (-2.73%) | 7808.30 | 7500.00 - 8099.00 | 0.4874 times | Fri 15 March 2024 | 7844.20 (-3.4%) | 8179.00 | 7100.05 - 8273.10 | 1.0017 times | Thu 07 March 2024 | 8120.40 (-2.68%) | 8344.30 | 8020.30 - 8462.20 | 2.5361 times | Sat 02 March 2024 | 8344.30 (-0.04%) | 8340.00 | 8050.00 - 8888.00 | 1.2862 times | Fri 23 February 2024 | 8347.95 (-0.83%) | 8544.40 | 8058.90 - 8674.15 | 0.5044 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 7502.85 and 7765.15
| Monthly Target 1 | 7454.18 |
| Monthly Target 2 | 7551.52 |
| Monthly Target 3 | 7716.4833333333 |
| Monthly Target 4 | 7813.82 |
| Monthly Target 5 | 7978.78 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7648.85 (-1.96%) | 7817.15 | 7619.15 - 7881.45 | 0.0498 times | Tue 30 April 2024 | 7801.55 (6.37%) | 7480.00 | 7300.00 - 8383.85 | 0.9602 times | Thu 28 March 2024 | 7334.15 (-13.32%) | 8496.20 | 7100.05 - 8803.50 | 1.1695 times | Thu 29 February 2024 | 8460.90 (6.2%) | 8150.00 | 7701.00 - 9540.00 | 1.5134 times | Wed 31 January 2024 | 7966.65 (32.77%) | 6097.00 | 6097.00 - 7966.65 | 2.1221 times | Fri 29 December 2023 | 6000.15 (9.35%) | 5650.00 | 5325.00 - 6741.90 | 0.8577 times | Thu 30 November 2023 | 5487.30 (7.33%) | 5180.00 | 4469.35 - 5920.00 | 0.7233 times | Tue 31 October 2023 | 5112.50 (-13.11%) | 5884.00 | 4692.00 - 5928.15 | 0.4144 times | Fri 29 September 2023 | 5884.00 (-1.9%) | 6199.00 | 5376.00 - 6199.00 | 0.4204 times | Thu 31 August 2023 | 5997.95 (43.84%) | 4270.00 | 4178.75 - 6342.35 | 1.7692 times | Mon 31 July 2023 | 4169.85 (-9.39%) | 4585.05 | 3755.00 - 4586.05 | 0.447 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 7743.16 |
| 12 day DMA | 7685.55 |
| 20 day DMA | 7665.58 |
| 35 day DMA | 7665.6 |
| 50 day DMA | 7868.91 |
| 100 day DMA | 7446.27 |
| 150 day DMA | 6743.38 |
| 200 day DMA | 6340.37 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7718.63 | 7753.52 | 7747.71 |
| 12 day EMA | 7696.68 | 7705.37 | 7694.51 |
| 20 day EMA | 7699.01 | 7704.29 | 7697.89 |
| 35 day EMA | 7802.16 | 7811.19 | 7813.9 |
| 50 day EMA | 7907.01 | 7917.54 | 7923.76 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7743.16 | 7779.61 | 7726.02 |
| 12 day SMA | 7685.55 | 7671.95 | 7652.67 |
| 20 day SMA | 7665.58 | 7665.05 | 7665.06 |
| 35 day SMA | 7665.6 | 7679.07 | 7690.08 |
| 50 day SMA | 7868.91 | 7884.3 | 7899.55 |
| 100 day SMA | 7446.27 | 7425.16 | 7403.09 |
| 150 day SMA | 6743.38 | 6729.26 | 6714.61 |
| 200 day SMA | 6340.37 | 6323.3 | 6305.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.