PtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PtcIndustries

Strong Daily Stock price targets for PtcIndustries PTCIL are 18230.5 and 18468.5

Daily Target 118050.67
Daily Target 218172.33
Daily Target 318288.666666667
Daily Target 418410.33
Daily Target 518526.67

Daily price and volume Ptc Industries

Date Closing Open Range Volume
Wed 24 December 2025 18294.00 (0.27%) 18219.00 18167.00 - 18405.00 0.3795 times
Tue 23 December 2025 18245.00 (2.58%) 17786.00 17698.00 - 18335.00 0.7212 times
Mon 22 December 2025 17786.00 (1.68%) 17500.00 17500.00 - 17989.00 0.49 times
Fri 19 December 2025 17492.00 (3.44%) 16911.00 16808.00 - 17715.00 1.6913 times
Thu 18 December 2025 16911.00 (-3.02%) 17437.00 16318.00 - 17505.00 2.6125 times
Wed 17 December 2025 17437.00 (-0.55%) 17520.00 17238.00 - 17602.00 0.694 times
Tue 16 December 2025 17534.00 (0.04%) 17527.00 17309.00 - 17730.00 1.208 times
Mon 15 December 2025 17527.00 (-3.88%) 18150.00 17191.00 - 18441.00 1.2595 times
Sat 13 December 2025 18235.00 (0%) 18227.00 18180.00 - 18590.00 0.472 times
Fri 12 December 2025 18235.00 (0.04%) 18227.00 18180.00 - 18590.00 0.472 times
Thu 11 December 2025 18227.00 (-2.08%) 18614.00 18175.00 - 18919.00 0.7989 times

 Daily chart PtcIndustries

Weekly price and charts PtcIndustries

Strong weekly Stock price targets for PtcIndustries PTCIL are 17897 and 18802

Weekly Target 117161.33
Weekly Target 217727.67
Weekly Target 318066.333333333
Weekly Target 418632.67
Weekly Target 518971.33

Weekly price and volumes for Ptc Industries

Date Closing Open Range Volume
Wed 24 December 2025 18294.00 (4.58%) 17500.00 17500.00 - 18405.00 0.3376 times
Fri 19 December 2025 17492.00 (-4.07%) 18150.00 16318.00 - 18441.00 1.5847 times
Sat 13 December 2025 18235.00 (-3.39%) 18930.00 18175.00 - 19387.00 1.3652 times
Fri 05 December 2025 18875.00 (3.84%) 18295.00 18141.00 - 18918.00 1.2789 times
Fri 28 November 2025 18177.00 (5.46%) 17236.00 17040.00 - 18597.00 1.3828 times
Fri 21 November 2025 17236.00 (1.72%) 16950.00 16936.00 - 17495.00 0.5461 times
Fri 14 November 2025 16944.00 (-2.85%) 17470.00 16900.00 - 17890.00 0.7296 times
Fri 07 November 2025 17441.00 (0.91%) 17151.00 17100.00 - 17720.00 0.6798 times
Fri 31 October 2025 17283.00 (1.72%) 17300.00 16810.00 - 17900.00 1.3853 times
Fri 24 October 2025 16990.00 (1.37%) 16951.00 16649.00 - 17390.00 0.71 times
Fri 17 October 2025 16760.00 (3.16%) 16293.00 15870.00 - 16990.00 0.9514 times

 weekly chart PtcIndustries

Monthly price and charts PtcIndustries

Strong monthly Stock price targets for PtcIndustries PTCIL are 15771.5 and 18840.5

Monthly Target 114930.67
Monthly Target 216612.33
Monthly Target 317999.666666667
Monthly Target 419681.33
Monthly Target 521068.67

Monthly price and volumes Ptc Industries

Date Closing Open Range Volume
Wed 24 December 2025 18294.00 (0.64%) 18295.00 16318.00 - 19387.00 0.9547 times
Fri 28 November 2025 18177.00 (5.17%) 17151.00 16900.00 - 18597.00 0.6979 times
Fri 31 October 2025 17283.00 (11.3%) 15292.00 15292.00 - 17900.00 1.356 times
Tue 30 September 2025 15528.00 (10.83%) 14014.00 13400.00 - 15945.00 0.9814 times
Fri 29 August 2025 14011.00 (-6.12%) 14900.00 13251.00 - 15195.00 1.1023 times
Thu 31 July 2025 14925.00 (-4.14%) 15674.00 13970.00 - 15818.00 0.8874 times
Mon 30 June 2025 15569.00 (1.76%) 15300.00 13862.00 - 15850.00 1.3697 times
Fri 30 May 2025 15299.00 (19.58%) 12721.00 11902.00 - 15900.00 1.3083 times
Wed 30 April 2025 12794.00 (-14.39%) 14841.00 12417.55 - 15076.45 0.5429 times
Fri 28 March 2025 14944.65 (46.45%) 10298.00 9950.00 - 15180.00 0.7994 times
Fri 28 February 2025 10204.80 (-28.15%) 14700.00 9756.30 - 14998.95 0.8983 times

 monthly chart PtcIndustries

DMA SMA EMA moving averages of Ptc Industries PTCIL

DMA (daily moving average) of Ptc Industries PTCIL

DMA period DMA value
5 day DMA 17745.6
12 day DMA 17878.08
20 day DMA 18132.65
35 day DMA 17847.86
50 day DMA 17611.84
100 day DMA 16177.26
150 day DMA 15738.88
200 day DMA 15175.07

EMA (exponential moving average) of Ptc Industries PTCIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17965.4817801.2417579.39
12 day EMA17919.8317851.8217780.36
20 day EMA17910.6417870.317830.87
35 day EMA17755.4717723.7717693.08
50 day EMA17528.917497.6817467.19

SMA (simple moving average) of Ptc Industries PTCIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17745.617574.217432
12 day SMA17878.0817929.2517984.92
20 day SMA18132.6518119.818114.3
35 day SMA17847.8617823.1717793.34
50 day SMA17611.8417577.1217540.7
100 day SMA16177.2616143.5716108.68
150 day SMA15738.8815721.1515695.7
200 day SMA15175.0715140.3115103.09
Back to top | Use Dark Theme