Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 14053 and 15198
| Daily Target 1 | 13190.33 |
| Daily Target 2 | 13770.67 |
| Daily Target 3 | 14335.333333333 |
| Daily Target 4 | 14915.67 |
| Daily Target 5 | 15480.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14351.00 (2.47%) | 14199.00 | 13755.00 - 14900.00 | 2.0585 times |
| Wed 14 May 2025 | 14005.00 (9.83%) | 12824.00 | 12780.00 - 14027.00 | 2.271 times |
| Tue 13 May 2025 | 12752.00 (0.02%) | 12991.00 | 12610.00 - 13150.00 | 0.9061 times |
| Mon 12 May 2025 | 12749.00 (3.77%) | 13200.00 | 12607.00 - 13500.00 | 1.0056 times |
| Fri 09 May 2025 | 12286.00 (0.36%) | 12011.00 | 11902.00 - 12349.00 | 0.2793 times |
| Thu 08 May 2025 | 12242.00 (-1.19%) | 12450.00 | 12155.00 - 12998.00 | 0.592 times |
| Wed 07 May 2025 | 12390.00 (0.41%) | 12021.00 | 11999.00 - 12489.00 | 0.4412 times |
| Tue 06 May 2025 | 12339.00 (-3.34%) | 12791.00 | 11994.00 - 12995.00 | 1.661 times |
| Mon 05 May 2025 | 12765.00 (-1.58%) | 13220.00 | 12700.00 - 13220.00 | 0.3027 times |
| Fri 02 May 2025 | 12970.00 (1.38%) | 12721.00 | 12689.00 - 13050.00 | 0.4827 times |
| Wed 30 April 2025 | 12794.00 (-5.86%) | 13401.00 | 12591.00 - 13609.00 | 0.7091 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 13479 and 15772
| Weekly Target 1 | 11659.67 |
| Weekly Target 2 | 13005.33 |
| Weekly Target 3 | 13952.666666667 |
| Weekly Target 4 | 15298.33 |
| Weekly Target 5 | 16245.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14351.00 (16.81%) | 13200.00 | 12607.00 - 14900.00 | 2.1993 times |
| Fri 09 May 2025 | 12286.00 (-5.27%) | 13220.00 | 11902.00 - 13220.00 | 1.1544 times |
| Fri 02 May 2025 | 12970.00 (-4.64%) | 13500.00 | 12591.00 - 14120.00 | 0.5925 times |
| Fri 25 April 2025 | 13601.00 (-5.65%) | 14600.00 | 12962.00 - 14622.00 | 0.5881 times |
| Thu 17 April 2025 | 14416.00 (8.61%) | 13399.00 | 13335.00 - 15000.00 | 0.5827 times |
| Fri 11 April 2025 | 13273.00 (-3.8%) | 12417.55 | 12417.55 - 13988.00 | 0.8438 times |
| Fri 04 April 2025 | 13797.25 (-7.68%) | 14841.00 | 13400.00 - 15076.45 | 0.5835 times |
| Fri 28 March 2025 | 14944.65 (13.12%) | 13476.20 | 13382.00 - 15180.00 | 1.3188 times |
| Fri 21 March 2025 | 13211.90 (8.95%) | 12126.95 | 12126.95 - 13212.05 | 1.1942 times |
| Thu 13 March 2025 | 12126.95 (-1.22%) | 12500.00 | 11651.00 - 12890.25 | 0.9427 times |
| Fri 07 March 2025 | 12276.45 (20.3%) | 10298.00 | 9950.00 - 12504.55 | 0.9926 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 13126.5 and 16124.5
| Monthly Target 1 | 10719.67 |
| Monthly Target 2 | 12535.33 |
| Monthly Target 3 | 13717.666666667 |
| Monthly Target 4 | 15533.33 |
| Monthly Target 5 | 16715.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 14351.00 (12.17%) | 12721.00 | 11902.00 - 14900.00 | 0.6456 times |
| Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5534 times |
| Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.815 times |
| Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9158 times |
| Fri 31 January 2025 | 14203.45 (5.53%) | 13249.50 | 13201.00 - 17995.00 | 1.7233 times |
| Tue 31 December 2024 | 13458.60 (12.45%) | 11968.60 | 11184.00 - 13999.70 | 1.2036 times |
| Fri 29 November 2024 | 11968.60 (-0.25%) | 11761.00 | 10600.00 - 12599.00 | 0.7719 times |
| Thu 31 October 2024 | 11999.05 (-15.52%) | 13699.90 | 11224.05 - 14040.00 | 0.5427 times |
| Mon 15 July 2024 | 14202.80 (3.35%) | 13949.95 | 13310.10 - 15702.10 | 0.5029 times |
| Fri 28 June 2024 | 13742.30 (64%) | 8599.00 | 8000.00 - 15240.00 | 2.3258 times |
| Fri 31 May 2024 | 8379.60 (7.41%) | 7817.15 | 7149.60 - 8665.55 | 0.8716 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 13228.6 |
| 12 day DMA | 12936.08 |
| 20 day DMA | 13432.45 |
| 35 day DMA | 13671.61 |
| 50 day DMA | 13093.37 |
| 100 day DMA | 13541.42 |
| 150 day DMA | 13098.07 |
| 200 day DMA | 12497.91 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13505.74 | 13083.17 | 12622.33 |
| 12 day EMA | 13241.06 | 13039.32 | 12863.8 |
| 20 day EMA | 13252.23 | 13136.62 | 13045.25 |
| 35 day EMA | 13044.58 | 12967.67 | 12906.6 |
| 50 day EMA | 12886.8 | 12827.06 | 12779 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13228.6 | 12806.8 | 12483.8 |
| 12 day SMA | 12936.08 | 12884.25 | 12850.58 |
| 20 day SMA | 13432.45 | 13442.9 | 13406.3 |
| 35 day SMA | 13671.61 | 13621.09 | 13580.56 |
| 50 day SMA | 13093.37 | 13009.2 | 12934.27 |
| 100 day SMA | 13541.42 | 13514.43 | 13489.89 |
| 150 day SMA | 13098.07 | 13101.42 | 13106.4 |
| 200 day SMA | 12497.91 | 12465.16 | 12434.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.