Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 15955.5 and 16274.5
| Daily Target 1 | 15880.67 |
| Daily Target 2 | 16030.33 |
| Daily Target 3 | 16199.666666667 |
| Daily Target 4 | 16349.33 |
| Daily Target 5 | 16518.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16180.00 (0.34%) | 16300.00 | 16050.00 - 16369.00 | 0.6375 times | Fri 24 April 2026 | 16125.00 (0.79%) | 15999.00 | 15617.00 - 16209.00 | 1.2696 times | Thu 23 April 2026 | 15999.00 (0.85%) | 15864.00 | 15821.00 - 16070.00 | 0.3548 times | Wed 22 April 2026 | 15864.00 (-1.87%) | 16126.00 | 15803.00 - 16133.00 | 0.5649 times | Tue 21 April 2026 | 16166.00 (0.25%) | 16101.00 | 16073.00 - 16350.00 | 0.6364 times | Mon 20 April 2026 | 16126.00 (2.69%) | 15700.00 | 15555.00 - 16256.00 | 0.9727 times | Fri 17 April 2026 | 15703.00 (-1.7%) | 15955.00 | 15663.00 - 16047.00 | 0.8232 times | Thu 16 April 2026 | 15975.00 (1.39%) | 16298.00 | 15778.00 - 16298.00 | 1.4553 times | Wed 15 April 2026 | 15756.00 (5.55%) | 15076.00 | 15028.00 - 15900.00 | 1.9251 times | Mon 13 April 2026 | 14927.00 (-3.12%) | 15130.00 | 14834.00 - 15351.00 | 1.3605 times | Fri 10 April 2026 | 15407.00 (-0.19%) | 15447.00 | 15355.00 - 15922.00 | 1.5143 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 15955.5 and 16274.5
| Weekly Target 1 | 15880.67 |
| Weekly Target 2 | 16030.33 |
| Weekly Target 3 | 16199.666666667 |
| Weekly Target 4 | 16349.33 |
| Weekly Target 5 | 16518.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16180.00 (0.34%) | 16300.00 | 16050.00 - 16369.00 | 0.1255 times | Fri 24 April 2026 | 16125.00 (2.69%) | 15700.00 | 15555.00 - 16350.00 | 0.7478 times | Fri 17 April 2026 | 15703.00 (1.92%) | 15130.00 | 14834.00 - 16298.00 | 1.0955 times | Fri 10 April 2026 | 15407.00 (4.62%) | 14790.00 | 14611.00 - 16597.00 | 1.4829 times | Thu 02 April 2026 | 14726.00 (-5.61%) | 15300.00 | 14499.00 - 15500.00 | 1.0062 times | Fri 27 March 2026 | 15602.00 (-10.43%) | 17221.00 | 15332.00 - 17221.00 | 1.537 times | Fri 20 March 2026 | 17418.00 (2.46%) | 16999.00 | 16385.00 - 17605.00 | 1.0239 times | Fri 13 March 2026 | 16999.00 (-4.32%) | 17748.00 | 16935.00 - 18159.00 | 1.153 times | Fri 06 March 2026 | 17766.00 (-0.95%) | 17500.00 | 17027.00 - 18250.00 | 1.1374 times | Fri 27 February 2026 | 17936.00 (0.72%) | 17830.00 | 17671.00 - 18232.00 | 0.6907 times | Fri 20 February 2026 | 17808.00 (-3.13%) | 18312.00 | 17410.00 - 18750.00 | 1.0844 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 15339.5 and 17437.5
| Monthly Target 1 | 13660.67 |
| Monthly Target 2 | 14920.33 |
| Monthly Target 3 | 15758.666666667 |
| Monthly Target 4 | 17018.33 |
| Monthly Target 5 | 17856.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 16180.00 (7.97%) | 15500.00 | 14499.00 - 16597.00 | 0.7941 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 1.0535 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.7979 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.7437 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.2554 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7438 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4452 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0459 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1748 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9457 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4598 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 16066.8 |
| 12 day DMA | 15805.33 |
| 20 day DMA | 15691.8 |
| 35 day DMA | 16441.06 |
| 50 day DMA | 16942.62 |
| 100 day DMA | 17489.25 |
| 150 day DMA | 17208.69 |
| 200 day DMA | 16481.91 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16060.9 | 16001.36 | 15939.55 |
| 12 day EMA | 15956.91 | 15916.36 | 15878.44 |
| 20 day EMA | 16048.6 | 16034.77 | 16025.28 |
| 35 day EMA | 16408.1 | 16421.53 | 16438.99 |
| 50 day EMA | 16924.61 | 16954.99 | 16988.85 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16066.8 | 16056 | 15971.6 |
| 12 day SMA | 15805.33 | 15774.17 | 15765.92 |
| 20 day SMA | 15691.8 | 15711.95 | 15752.6 |
| 35 day SMA | 16441.06 | 16493.31 | 16545.06 |
| 50 day SMA | 16942.62 | 16987.22 | 17013.56 |
| 100 day SMA | 17489.25 | 17507.82 | 17527.92 |
| 150 day SMA | 17208.69 | 17197.69 | 17184.63 |
| 200 day SMA | 16481.91 | 16474.78 | 16469.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.