Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 18527.5 and 19265.5
| Daily Target 1 | 17919.67 |
| Daily Target 2 | 18397.33 |
| Daily Target 3 | 18657.666666667 |
| Daily Target 4 | 19135.33 |
| Daily Target 5 | 19395.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18875.00 (3.37%) | 18180.00 | 18180.00 - 18918.00 | 1.8157 times | Thu 04 December 2025 | 18260.00 (-0.63%) | 18385.00 | 18170.00 - 18888.00 | 1.5702 times | Wed 03 December 2025 | 18376.00 (0.13%) | 18352.00 | 18150.00 - 18430.00 | 0.3463 times | Tue 02 December 2025 | 18352.00 (0.53%) | 18299.00 | 18254.00 - 18579.00 | 0.5157 times | Mon 01 December 2025 | 18255.00 (0.43%) | 18295.00 | 18141.00 - 18548.00 | 0.557 times | Fri 28 November 2025 | 18177.00 (0.78%) | 18037.00 | 17949.00 - 18200.00 | 0.4392 times | Thu 27 November 2025 | 18037.00 (-0.54%) | 18135.00 | 17950.00 - 18261.00 | 0.3736 times | Wed 26 November 2025 | 18135.00 (1.45%) | 17900.00 | 17900.00 - 18597.00 | 1.2322 times | Tue 25 November 2025 | 17876.00 (0.65%) | 17760.00 | 17701.00 - 17943.00 | 0.4972 times | Mon 24 November 2025 | 17760.00 (3.04%) | 17236.00 | 17040.00 - 18043.00 | 2.653 times | Fri 21 November 2025 | 17236.00 (0.48%) | 17153.00 | 16936.00 - 17299.00 | 0.5041 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 18508 and 19285
| Weekly Target 1 | 17867.67 |
| Weekly Target 2 | 18371.33 |
| Weekly Target 3 | 18644.666666667 |
| Weekly Target 4 | 19148.33 |
| Weekly Target 5 | 19421.67 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 1.1199 times | Fri 28 November 2025 | 18177.00 (5.46%) | 17236.00 | 17040.00 - 18597.00 | 1.2109 times | Fri 21 November 2025 | 17236.00 (1.72%) | 16950.00 | 16936.00 - 17495.00 | 0.4782 times | Fri 14 November 2025 | 16944.00 (-2.85%) | 17470.00 | 16900.00 - 17890.00 | 0.6389 times | Fri 07 November 2025 | 17441.00 (0.91%) | 17151.00 | 17100.00 - 17720.00 | 0.5953 times | Fri 31 October 2025 | 17283.00 (1.72%) | 17300.00 | 16810.00 - 17900.00 | 1.2131 times | Fri 24 October 2025 | 16990.00 (1.37%) | 16951.00 | 16649.00 - 17390.00 | 0.6217 times | Fri 17 October 2025 | 16760.00 (3.16%) | 16293.00 | 15870.00 - 16990.00 | 0.8331 times | Fri 10 October 2025 | 16247.00 (-2.41%) | 16849.00 | 15550.00 - 17038.00 | 1.4309 times | Fri 03 October 2025 | 16648.00 (9.17%) | 15335.00 | 15015.00 - 17149.00 | 1.858 times | Fri 26 September 2025 | 15249.00 (2.05%) | 14942.00 | 14805.00 - 15945.00 | 1.025 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 18508 and 19285
| Monthly Target 1 | 17867.67 |
| Monthly Target 2 | 18371.33 |
| Monthly Target 3 | 18644.666666667 |
| Monthly Target 4 | 19148.33 |
| Monthly Target 5 | 19421.67 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18875.00 (3.84%) | 18295.00 | 18141.00 - 18918.00 | 0.2871 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.7494 times | Fri 31 October 2025 | 17283.00 (11.3%) | 15292.00 | 15292.00 - 17900.00 | 1.4561 times | Tue 30 September 2025 | 15528.00 (10.83%) | 14014.00 | 13400.00 - 15945.00 | 1.0538 times | Fri 29 August 2025 | 14011.00 (-6.12%) | 14900.00 | 13251.00 - 15195.00 | 1.1836 times | Thu 31 July 2025 | 14925.00 (-4.14%) | 15674.00 | 13970.00 - 15818.00 | 0.9529 times | Mon 30 June 2025 | 15569.00 (1.76%) | 15300.00 | 13862.00 - 15850.00 | 1.4708 times | Fri 30 May 2025 | 15299.00 (19.58%) | 12721.00 | 11902.00 - 15900.00 | 1.4048 times | Wed 30 April 2025 | 12794.00 (-14.39%) | 14841.00 | 12417.55 - 15076.45 | 0.5829 times | Fri 28 March 2025 | 14944.65 (46.45%) | 10298.00 | 9950.00 - 15180.00 | 0.8584 times | Fri 28 February 2025 | 10204.80 (-28.15%) | 14700.00 | 9756.30 - 14998.95 | 0.9646 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 18423.6 |
| 12 day DMA | 18041 |
| 20 day DMA | 17743.8 |
| 35 day DMA | 17468.83 |
| 50 day DMA | 17034.12 |
| 100 day DMA | 15698.22 |
| 150 day DMA | 15312.77 |
| 200 day DMA | 14684.29 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18450.99 | 18239.01 | 18228.51 |
| 12 day EMA | 18124.24 | 17987.79 | 17938.32 |
| 20 day EMA | 17856.2 | 17749.01 | 17695.25 |
| 35 day EMA | 17412.46 | 17326.36 | 17271.39 |
| 50 day EMA | 17029.52 | 16954.23 | 16900.96 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18423.6 | 18284 | 18239.4 |
| 12 day SMA | 18041 | 17904 | 17818.5 |
| 20 day SMA | 17743.8 | 17672.1 | 17630.6 |
| 35 day SMA | 17468.83 | 17410.26 | 17361.63 |
| 50 day SMA | 17034.12 | 16961.04 | 16900.06 |
| 100 day SMA | 15698.22 | 15653.52 | 15614.25 |
| 150 day SMA | 15312.77 | 15273.41 | 15236.97 |
| 200 day SMA | 14684.29 | 14660.55 | 14639.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.