Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 24910 and 25975
| Daily Target 1 | 24131.67 |
| Daily Target 2 | 24623.33 |
| Daily Target 3 | 25196.666666667 |
| Daily Target 4 | 25688.33 |
| Daily Target 5 | 26261.67 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25115.00 (0.28%) | 25050.00 | 24705.00 - 25770.00 | 1.2639 times | Mon 19 October 2026 | 25045.00 (1.48%) | 24680.00 | 24130.00 - 25400.00 | 0.766 times | Fri 16 October 2026 | 24680.00 (-1.46%) | 25100.00 | 24555.00 - 25175.00 | 0.303 times | Thu 15 October 2026 | 25045.00 (0.28%) | 25095.00 | 24475.00 - 25310.00 | 0.5855 times | Wed 14 October 2026 | 24975.00 (-2.06%) | 25535.00 | 24855.00 - 25630.00 | 0.5137 times | Tue 13 October 2026 | 25500.00 (-0.84%) | 25700.00 | 25295.00 - 26085.00 | 0.9963 times | Mon 12 October 2026 | 25715.00 (4.81%) | 24800.00 | 24520.00 - 25875.00 | 1.2668 times | Fri 09 October 2026 | 24535.00 (0.27%) | 24470.00 | 24200.00 - 24900.00 | 0.6991 times | Thu 08 October 2026 | 24470.00 (-0.87%) | 24685.00 | 24105.00 - 24685.00 | 0.773 times | Wed 07 October 2026 | 24685.00 (6.75%) | 23850.00 | 23755.00 - 24800.00 | 2.8327 times | Tue 06 October 2026 | 23125.00 (2.64%) | 22530.00 | 22330.00 - 23240.00 | 0.5029 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 24622.5 and 26262.5
| Weekly Target 1 | 23365 |
| Weekly Target 2 | 24240 |
| Weekly Target 3 | 25005 |
| Weekly Target 4 | 25880 |
| Weekly Target 5 | 26645 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25115.00 (1.76%) | 24680.00 | 24130.00 - 25770.00 | 0.45 times | Fri 16 October 2026 | 24680.00 (0.59%) | 24800.00 | 24475.00 - 26085.00 | 0.8126 times | Fri 09 October 2026 | 24535.00 (11.4%) | 22025.00 | 21665.00 - 24900.00 | 1.1657 times | Thu 01 October 2026 | 22025.00 (0.99%) | 21820.00 | 21510.00 - 23245.00 | 0.3385 times | Fri 25 September 2026 | 21810.00 (-4.36%) | 22750.00 | 21515.00 - 22810.00 | 0.3236 times | Fri 18 September 2026 | 22805.00 (-3.49%) | 23450.00 | 22120.00 - 23885.00 | 0.5588 times | Fri 11 September 2026 | 23630.00 (-0.84%) | 23770.00 | 22055.00 - 24085.00 | 0.8935 times | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 1.6949 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.3546 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.4077 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3087 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 23390 and 27810
| Monthly Target 1 | 19868.33 |
| Monthly Target 2 | 22491.67 |
| Monthly Target 3 | 24288.333333333 |
| Monthly Target 4 | 26911.67 |
| Monthly Target 5 | 28708.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 25115.00 (13.18%) | 22195.00 | 21665.00 - 26085.00 | 0.995 times | Wed 30 September 2026 | 22190.00 (0.34%) | 21860.00 | 21510.00 - 24125.00 | 1.3119 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.08 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6265 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 1.8325 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5029 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.6627 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8073 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6114 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.5699 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 0.962 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 24972 |
| 12 day DMA | 24618.33 |
| 20 day DMA | 23598.5 |
| 35 day DMA | 23323.4 |
| 50 day DMA | 22364.96 |
| 100 day DMA | 20135.24 |
| 150 day DMA | 18852.68 |
| 200 day DMA | 18628.77 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24985.29 | 24920.44 | 24858.17 |
| 12 day EMA | 24520.16 | 24412.05 | 24297.01 |
| 20 day EMA | 23987.49 | 23868.86 | 23745.11 |
| 35 day EMA | 23074.08 | 22953.92 | 22830.81 |
| 50 day EMA | 22291.05 | 22175.83 | 22058.77 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24972 | 25049 | 25183 |
| 12 day SMA | 24618.33 | 24360.83 | 24122.92 |
| 20 day SMA | 23598.5 | 23457.75 | 23345.75 |
| 35 day SMA | 23323.4 | 23237.54 | 23111.17 |
| 50 day SMA | 22364.96 | 22244.18 | 22107.7 |
| 100 day SMA | 20135.24 | 20050.96 | 19965.82 |
| 150 day SMA | 18852.68 | 18805.11 | 18755.86 |
| 200 day SMA | 18628.77 | 18599.08 | 18567.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.