Login or Join
HomepagePtcIndustries PTCIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL are 23620 and 24335
| Daily Target 1 | 23073.33 |
| Daily Target 2 | 23451.67 |
| Daily Target 3 | 23788.333333333 |
| Daily Target 4 | 24166.67 |
| Daily Target 5 | 24503.33 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23830.00 (0.04%) | 23705.00 | 23410.00 - 24125.00 | 1.1493 times | Thu 03 September 2026 | 23820.00 (4.86%) | 22715.00 | 22550.00 - 24000.00 | 1.4194 times | Wed 02 September 2026 | 22715.00 (-0.18%) | 22685.00 | 22335.00 - 22980.00 | 0.5938 times | Tue 01 September 2026 | 22755.00 (2.9%) | 21860.00 | 21835.00 - 22945.00 | 0.9879 times | Mon 31 August 2026 | 22114.00 (0.02%) | 21920.00 | 21550.00 - 22795.00 | 1.4077 times | Fri 28 August 2026 | 22110.00 (7.22%) | 20625.00 | 20622.00 - 22215.00 | 1.764 times | Thu 27 August 2026 | 20622.00 (-1.42%) | 20801.00 | 20429.00 - 20888.00 | 0.2869 times | Wed 26 August 2026 | 20919.00 (-0.93%) | 21158.00 | 20788.00 - 21768.00 | 0.5557 times | Tue 25 August 2026 | 21116.00 (-2.57%) | 21612.00 | 21000.00 - 21742.00 | 0.4663 times | Mon 24 August 2026 | 21672.00 (5.06%) | 20500.00 | 20500.00 - 21800.00 | 1.3691 times | Fri 21 August 2026 | 20629.00 (5.13%) | 19670.00 | 19501.00 - 20789.00 | 0.8477 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL are 22690 and 25265
| Weekly Target 1 | 20593.33 |
| Weekly Target 2 | 22211.67 |
| Weekly Target 3 | 23168.333333333 |
| Weekly Target 4 | 24786.67 |
| Weekly Target 5 | 25743.33 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23830.00 (7.78%) | 21920.00 | 21550.00 - 24125.00 | 2.0453 times | Fri 28 August 2026 | 22110.00 (7.18%) | 20500.00 | 20429.00 - 22215.00 | 1.6345 times | Fri 21 August 2026 | 20629.00 (8.29%) | 19319.00 | 19067.00 - 20789.00 | 2.9053 times | Fri 14 August 2026 | 19050.00 (-0.14%) | 19299.00 | 18720.00 - 19520.00 | 0.3724 times | Fri 07 August 2026 | 19076.00 (7.55%) | 17776.00 | 17776.00 - 19400.00 | 0.8894 times | Fri 31 July 2026 | 17737.00 (0.03%) | 17832.00 | 17661.00 - 18250.00 | 0.3164 times | Fri 24 July 2026 | 17732.00 (-1.16%) | 17978.00 | 17536.00 - 18599.00 | 0.5171 times | Fri 17 July 2026 | 17941.00 (1.93%) | 17600.00 | 17350.00 - 18096.00 | 0.4512 times | Fri 10 July 2026 | 17602.00 (-0.91%) | 17700.00 | 16922.00 - 18145.00 | 0.322 times | Fri 03 July 2026 | 17763.00 (1.92%) | 17434.00 | 16850.00 - 18025.00 | 0.5463 times | Thu 25 June 2026 | 17429.00 (-4.93%) | 18447.00 | 17285.00 - 18621.00 | 0.435 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL are 22832.5 and 25122.5
| Monthly Target 1 | 20973.33 |
| Monthly Target 2 | 22401.67 |
| Monthly Target 3 | 23263.333333333 |
| Monthly Target 4 | 24691.67 |
| Monthly Target 5 | 25553.33 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23830.00 (7.76%) | 21860.00 | 21835.00 - 24125.00 | 0.5489 times | Mon 31 August 2026 | 22114.00 (24.68%) | 17776.00 | 17776.00 - 22795.00 | 2.2713 times | Fri 31 July 2026 | 17737.00 (3.43%) | 17331.00 | 16922.00 - 18599.00 | 0.6841 times | Tue 30 June 2026 | 17149.00 (5.92%) | 17124.00 | 16850.00 - 19851.00 | 2.001 times | Fri 29 May 2026 | 16191.00 (0.77%) | 16068.00 | 15700.00 - 17400.00 | 0.5492 times | Thu 30 April 2026 | 16068.00 (7.23%) | 15500.00 | 14499.00 - 16597.00 | 0.7236 times | Mon 30 March 2026 | 14985.00 (-16.45%) | 17500.00 | 14700.00 - 18250.00 | 0.8815 times | Fri 27 February 2026 | 17936.00 (-0.68%) | 18058.00 | 17255.00 - 18850.00 | 0.6676 times | Fri 30 January 2026 | 18058.00 (-2.82%) | 18566.00 | 17062.00 - 18580.00 | 0.6223 times | Wed 31 December 2025 | 18582.00 (2.23%) | 18295.00 | 16318.00 - 19387.00 | 1.0505 times | Fri 28 November 2025 | 18177.00 (5.17%) | 17151.00 | 16900.00 - 18597.00 | 0.6224 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL
DMA (daily moving average) of Ptc Industries PTCIL
| DMA period | DMA value |
| 5 day DMA | 23046.8 |
| 12 day DMA | 21827.08 |
| 20 day DMA | 20858.15 |
| 35 day DMA | 19633.14 |
| 50 day DMA | 18992.64 |
| 100 day DMA | 18019.07 |
| 150 day DMA | 17776.63 |
| 200 day DMA | 17824.62 |
EMA (exponential moving average) of Ptc Industries PTCIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23095.52 | 22728.34 | 22182.59 |
| 12 day EMA | 22024.27 | 21696.07 | 21310.04 |
| 20 day EMA | 21192.6 | 20915.1 | 20609.46 |
| 35 day EMA | 20199.74 | 19986.01 | 19760.29 |
| 50 day EMA | 19298.43 | 19113.55 | 18921.53 |
SMA (simple moving average) of Ptc Industries PTCIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23046.8 | 22702.8 | 22063.2 |
| 12 day SMA | 21827.08 | 21464.17 | 21128.42 |
| 20 day SMA | 20858.15 | 20620.45 | 20340.5 |
| 35 day SMA | 19633.14 | 19464.89 | 19285.83 |
| 50 day SMA | 18992.64 | 18864.62 | 18736.86 |
| 100 day SMA | 18019.07 | 17930.04 | 17845.91 |
| 150 day SMA | 17776.63 | 17737.29 | 17694.23 |
| 200 day SMA | 17824.62 | 17790.19 | 17757.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.