Login or Join
HomepagePtcIndustries PTCIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc Industries PTCIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PtcIndustries
Strong Daily Stock price targets for PtcIndustries PTCIL_BE are 13593.98 and 14393.53
| Daily Target 1 | 12955.13 |
| Daily Target 2 | 13433.27 |
| Daily Target 3 | 13754.683333333 |
| Daily Target 4 | 14232.82 |
| Daily Target 5 | 14554.23 |
Daily price and volume Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13911.40 (-0.46%) | 13595.00 | 13276.55 - 14076.10 | 1.5058 times | Fri 04 October 2024 | 13975.30 (0.09%) | 13701.00 | 13372.00 - 14000.00 | 1.0656 times | Thu 03 October 2024 | 13963.25 (-0.26%) | 13600.00 | 13300.00 - 14050.00 | 1.2434 times | Tue 01 October 2024 | 14000.00 (-1.38%) | 14298.80 | 13700.00 - 14440.00 | 0.4562 times | Mon 30 September 2024 | 14195.50 (5%) | 13798.00 | 13520.00 - 14196.00 | 2.8825 times | Fri 27 September 2024 | 13520.00 (3.98%) | 12900.00 | 12900.00 - 13652.35 | 0.7853 times | Thu 26 September 2024 | 13002.25 (-2.01%) | 13400.00 | 12900.00 - 13400.00 | 0.6512 times | Wed 25 September 2024 | 13268.40 (-1.74%) | 13650.00 | 13200.00 - 13650.00 | 0.2295 times | Tue 24 September 2024 | 13502.85 (1.4%) | 13316.95 | 13150.00 - 13650.00 | 0.5649 times | Mon 23 September 2024 | 13316.95 (-3.15%) | 13600.00 | 13220.00 - 13600.00 | 0.6154 times | Fri 20 September 2024 | 13749.55 (-0.9%) | 13852.10 | 13201.00 - 14099.95 | 20.4795 times |
Weekly price and charts PtcIndustries
Strong weekly Stock price targets for PtcIndustries PTCIL_BE are 13593.98 and 14393.53
| Weekly Target 1 | 12955.13 |
| Weekly Target 2 | 13433.27 |
| Weekly Target 3 | 13754.683333333 |
| Weekly Target 4 | 14232.82 |
| Weekly Target 5 | 14554.23 |
Weekly price and volumes for Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13911.40 (-0.46%) | 13595.00 | 13276.55 - 14076.10 | 0.2635 times | Fri 04 October 2024 | 13975.30 (3.37%) | 13798.00 | 13300.00 - 14440.00 | 0.9882 times | Fri 27 September 2024 | 13520.00 (-1.67%) | 13600.00 | 12900.00 - 13652.35 | 0.4981 times | Fri 20 September 2024 | 13749.55 (-3.58%) | 14298.90 | 13201.00 - 14750.00 | 4.375 times | Fri 13 September 2024 | 14260.40 (1.19%) | 13956.50 | 13700.00 - 14524.00 | 0.7321 times | Fri 06 September 2024 | 14093.05 (-5.18%) | 14925.00 | 13910.00 - 14925.00 | 0.7239 times | Fri 30 August 2024 | 14863.45 (11.25%) | 13500.00 | 13499.00 - 15344.00 | 0.9524 times | Fri 23 August 2024 | 13360.00 (-5.01%) | 14063.00 | 13001.00 - 14063.00 | 0.3861 times | Fri 16 August 2024 | 14064.05 (-1.61%) | 14489.90 | 13400.00 - 14489.90 | 0.3211 times | Fri 09 August 2024 | 14294.50 (2.63%) | 13500.00 | 12717.45 - 14544.00 | 0.7596 times | Fri 02 August 2024 | 13928.60 (-0.44%) | 14050.00 | 13325.00 - 14399.90 | 0.5925 times |
Monthly price and charts PtcIndustries
Strong monthly Stock price targets for PtcIndustries PTCIL_BE are 13012.25 and 14175.7
| Monthly Target 1 | 12712.53 |
| Monthly Target 2 | 13311.97 |
| Monthly Target 3 | 13875.983333333 |
| Monthly Target 4 | 14475.42 |
| Monthly Target 5 | 15039.43 |
Monthly price and volumes Ptc Industries
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 13911.40 (-2%) | 14298.80 | 13276.55 - 14440.00 | 0.2603 times | Mon 30 September 2024 | 14195.50 (-4.49%) | 14925.00 | 12900.00 - 14925.00 | 2.3804 times | Fri 30 August 2024 | 14863.45 (6.83%) | 13939.00 | 12717.45 - 15344.00 | 0.9279 times | Wed 31 July 2024 | 13912.75 (0%) | 14300.00 | 13150.00 - 14500.00 | 0.4314 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of PtcIndustries
Please login to view indicator analysis. or View indicator analysis of PtcIndustries PTCIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc Industries PTCIL_BE
DMA (daily moving average) of Ptc Industries PTCIL_BE
| DMA period | DMA value |
| 5 day DMA | 14009.09 |
| 12 day DMA | 13689.96 |
| 20 day DMA | 13929.81 |
| 35 day DMA | 13994.38 |
| 50 day DMA | 13981.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ptc Industries PTCIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13895.93 | 13888.2 | 13844.66 |
| 12 day EMA | 13855.92 | 13845.84 | 13822.31 |
| 20 day EMA | 13892.41 | 13890.41 | 13881.48 |
| 35 day EMA | 13910.59 | 13910.54 | 13906.73 |
| 50 day EMA | 13965.69 | 13967.91 | 13967.61 |
SMA (simple moving average) of Ptc Industries PTCIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14009.09 | 13930.81 | 13736.2 |
| 12 day SMA | 13689.96 | 13718.07 | 13746.87 |
| 20 day SMA | 13929.81 | 13938.89 | 13954.65 |
| 35 day SMA | 13994.38 | 13998.75 | 14004.81 |
| 50 day SMA | 13981.99 | 13977.44 | 13972.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.