Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 41.55 and 42.54
| Daily Target 1 | 41.37 |
| Daily Target 2 | 41.73 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 43.35 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 42.09 (-1.54%) | 42.99 | 42.00 - 42.99 | 0.6284 times |
| Wed 11 June 2025 | 42.75 (1.86%) | 41.99 | 41.99 - 42.98 | 1.7824 times |
| Tue 10 June 2025 | 41.97 (-0.02%) | 42.18 | 41.74 - 42.80 | 1.4524 times |
| Mon 09 June 2025 | 41.98 (1.87%) | 41.45 | 41.27 - 42.62 | 1.2037 times |
| Fri 06 June 2025 | 41.21 (0.56%) | 41.08 | 40.77 - 41.89 | 0.8026 times |
| Thu 05 June 2025 | 40.98 (0.64%) | 41.29 | 40.68 - 41.29 | 0.7642 times |
| Wed 04 June 2025 | 40.72 (-0.22%) | 41.00 | 40.60 - 41.25 | 1.0382 times |
| Tue 03 June 2025 | 40.81 (-0.05%) | 40.82 | 40.60 - 41.14 | 0.5777 times |
| Mon 02 June 2025 | 40.83 (0.57%) | 40.60 | 39.80 - 41.10 | 0.7476 times |
| Fri 30 May 2025 | 40.60 (-1.1%) | 41.05 | 40.00 - 41.09 | 1.0028 times |
| Thu 29 May 2025 | 41.05 (-0.22%) | 41.27 | 40.93 - 41.50 | 0.3834 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 41.68 and 43.4
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 41.24 |
| Weekly Target 3 | 42.116666666667 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.84 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 42.09 (2.14%) | 41.45 | 41.27 - 42.99 | 1.2816 times |
| Fri 06 June 2025 | 41.21 (1.5%) | 40.60 | 39.80 - 41.89 | 0.9942 times |
| Fri 30 May 2025 | 40.60 (-3.15%) | 42.05 | 40.00 - 42.52 | 2.032 times |
| Fri 23 May 2025 | 41.92 (-1.62%) | 42.63 | 41.01 - 43.60 | 1.0684 times |
| Fri 16 May 2025 | 42.61 (8.37%) | 39.50 | 39.50 - 43.25 | 1.3151 times |
| Fri 09 May 2025 | 39.32 (-1.85%) | 40.25 | 39.01 - 40.98 | 0.7978 times |
| Fri 02 May 2025 | 40.06 (3.17%) | 38.49 | 38.23 - 40.85 | 0.6913 times |
| Fri 25 April 2025 | 38.83 (-2.27%) | 40.00 | 38.00 - 40.83 | 0.8997 times |
| Thu 17 April 2025 | 39.73 (4.06%) | 38.92 | 38.37 - 40.00 | 0.3928 times |
| Fri 11 April 2025 | 38.18 (-1.22%) | 37.50 | 36.00 - 39.00 | 0.527 times |
| Fri 04 April 2025 | 38.65 (2.57%) | 38.09 | 37.92 - 40.20 | 0.2356 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 40.95 and 44.14
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 44.82 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 42.09 (3.67%) | 40.60 | 39.80 - 42.99 | 0.5385 times |
| Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3326 times |
| Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5507 times |
| Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7588 times |
| Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6192 times |
| Fri 31 January 2025 | 39.81 (-3.86%) | 41.75 | 36.50 - 43.24 | 0.8191 times |
| Tue 31 December 2024 | 41.41 (-1.15%) | 41.76 | 40.90 - 45.75 | 1.571 times |
| Fri 29 November 2024 | 41.89 (0.79%) | 41.60 | 39.80 - 43.00 | 0.6217 times |
| Thu 31 October 2024 | 41.56 (-5.37%) | 43.92 | 38.80 - 44.55 | 1.267 times |
| Mon 30 September 2024 | 43.92 (-4.63%) | 46.40 | 41.91 - 46.50 | 1.9216 times |
| Fri 30 August 2024 | 46.05 (-0.07%) | 46.75 | 42.91 - 48.70 | 3.594 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 42 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.53 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.33 |
| 100 day DMA | 39.65 |
| 150 day DMA | 40.35 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 41.94 | 41.54 |
| 12 day EMA | 41.61 | 41.52 | 41.3 |
| 20 day EMA | 41.38 | 41.3 | 41.15 |
| 35 day EMA | 40.87 | 40.8 | 40.68 |
| 50 day EMA | 40.38 | 40.31 | 40.21 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42 | 41.78 | 41.37 |
| 12 day SMA | 41.34 | 41.24 | 41.13 |
| 20 day SMA | 41.53 | 41.54 | 41.52 |
| 35 day SMA | 40.96 | 40.9 | 40.82 |
| 50 day SMA | 40.33 | 40.25 | 40.14 |
| 100 day SMA | 39.65 | 39.63 | 39.59 |
| 150 day SMA | 40.35 | 40.35 | 40.34 |
| 200 day SMA | 41.21 | 41.22 | 41.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.