PtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets PtlEnterprises

Strong Daily Stock price targets for PtlEnterprises PTL are 40 and 40.74

Daily Target 139.47
Daily Target 239.78
Daily Target 340.21
Daily Target 440.52
Daily Target 540.95

Daily price and volume Ptl Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 40.09 (-0.79%) 40.01 39.90 - 40.64 1.1715 times
Tue 23 December 2025 40.41 (2.9%) 39.45 39.25 - 41.02 2.1424 times
Mon 22 December 2025 39.27 (-1.16%) 39.99 39.11 - 39.99 0.9058 times
Fri 19 December 2025 39.73 (1.79%) 39.00 38.93 - 39.99 0.9502 times
Thu 18 December 2025 39.03 (-0.46%) 38.80 38.80 - 39.40 1.2086 times
Wed 17 December 2025 39.21 (-0.78%) 39.41 39.15 - 39.50 0.4452 times
Tue 16 December 2025 39.52 (0.84%) 39.45 39.11 - 39.84 0.6192 times
Mon 15 December 2025 39.19 (0.28%) 39.23 38.62 - 39.50 1.0989 times
Sat 13 December 2025 39.08 (0%) 39.12 38.90 - 39.34 0.7291 times
Fri 12 December 2025 39.08 (0.41%) 39.12 38.90 - 39.34 0.7291 times
Thu 11 December 2025 38.92 (-0.05%) 38.96 38.65 - 39.20 1.0117 times

 Daily chart PtlEnterprises

Weekly price and charts PtlEnterprises

Strong weekly Stock price targets for PtlEnterprises PTL are 39.6 and 41.51

Weekly Target 138.16
Weekly Target 239.13
Weekly Target 340.073333333333
Weekly Target 441.04
Weekly Target 541.98

Weekly price and volumes for Ptl Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 40.09 (0.91%) 39.99 39.11 - 41.02 0.7311 times
Fri 19 December 2025 39.73 (1.66%) 39.23 38.62 - 39.99 0.7489 times
Sat 13 December 2025 39.08 (-2.42%) 40.22 38.58 - 40.22 0.965 times
Fri 05 December 2025 40.05 (0.28%) 40.00 39.01 - 40.19 1.4549 times
Fri 28 November 2025 39.94 (0.71%) 39.51 38.51 - 40.30 0.9496 times
Fri 21 November 2025 39.66 (-0.35%) 39.82 39.50 - 40.45 0.7271 times
Fri 14 November 2025 39.80 (-0.35%) 39.40 39.20 - 40.97 0.6051 times
Fri 07 November 2025 39.94 (-0.84%) 40.48 39.55 - 40.60 0.7544 times
Fri 31 October 2025 40.28 (0.2%) 40.20 37.36 - 40.56 2.1591 times
Fri 24 October 2025 40.20 (0.5%) 40.40 39.42 - 40.57 0.9047 times
Fri 17 October 2025 40.00 (0.2%) 39.41 39.41 - 40.65 0.8341 times

 weekly chart PtlEnterprises

Monthly price and charts PtlEnterprises

Strong monthly Stock price targets for PtlEnterprises PTL are 39.34 and 41.78

Monthly Target 137.46
Monthly Target 238.77
Monthly Target 339.896666666667
Monthly Target 441.21
Monthly Target 542.34

Monthly price and volumes Ptl Enterprises

Date Closing Open Range Volume
Wed 24 December 2025 40.09 (0.38%) 40.00 38.58 - 41.02 0.5715 times
Fri 28 November 2025 39.94 (-0.84%) 40.48 38.51 - 40.97 0.4449 times
Fri 31 October 2025 40.28 (1.33%) 39.75 37.36 - 40.65 0.8408 times
Tue 30 September 2025 39.75 (-0.72%) 40.14 38.72 - 40.70 0.6347 times
Fri 29 August 2025 40.04 (1.65%) 39.65 38.35 - 40.55 0.5596 times
Thu 31 July 2025 39.39 (-12.17%) 44.95 39.02 - 47.40 2.9909 times
Mon 30 June 2025 44.85 (10.47%) 40.60 39.80 - 44.90 1.3559 times
Fri 30 May 2025 40.60 (2.24%) 39.30 39.01 - 43.60 1.3122 times
Wed 30 April 2025 39.71 (5.39%) 38.09 36.00 - 40.83 0.5422 times
Fri 28 March 2025 37.68 (1.62%) 37.85 34.72 - 40.99 0.7471 times
Fri 28 February 2025 37.08 (-6.86%) 40.90 36.35 - 41.15 0.6097 times

 monthly chart PtlEnterprises

DMA SMA EMA moving averages of Ptl Enterprises PTL

DMA (daily moving average) of Ptl Enterprises PTL

DMA period DMA value
5 day DMA 39.71
12 day DMA 39.37
20 day DMA 39.5
35 day DMA 39.61
50 day DMA 39.71
100 day DMA 39.75
150 day DMA 40.55
200 day DMA 40.31

EMA (exponential moving average) of Ptl Enterprises PTL

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.6939.33
12 day EMA39.5939.539.33
20 day EMA39.5639.539.4
35 day EMA39.6139.5839.53
50 day EMA39.7139.6939.66

SMA (simple moving average) of Ptl Enterprises PTL

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7139.5339.35
12 day SMA39.3739.2939.17
20 day SMA39.539.4739.43
35 day SMA39.6139.6139.6
50 day SMA39.7139.739.69
100 day SMA39.7539.7439.73
150 day SMA40.5540.5640.57
200 day SMA40.3140.2940.27
Back to top | Use Dark Theme