Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.31 and 38.8
| Daily Target 1 | 38.21 |
| Daily Target 2 | 38.41 |
| Daily Target 3 | 38.7 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.19 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.61 (0.05%) | 38.65 | 38.50 - 38.99 | 0.7352 times | Mon 20 April 2026 | 38.59 (0.49%) | 38.40 | 38.40 - 38.83 | 0.6823 times | Fri 17 April 2026 | 38.40 (-0.78%) | 38.70 | 38.02 - 38.99 | 0.9933 times | Thu 16 April 2026 | 38.70 (0.13%) | 38.85 | 38.51 - 39.59 | 0.8009 times | Wed 15 April 2026 | 38.65 (1.31%) | 38.25 | 38.25 - 39.00 | 1.2193 times | Mon 13 April 2026 | 38.15 (-1.37%) | 38.66 | 37.97 - 38.66 | 1.8329 times | Fri 10 April 2026 | 38.68 (0.81%) | 38.37 | 38.36 - 39.01 | 1.3246 times | Thu 09 April 2026 | 38.37 (-0.1%) | 38.45 | 38.00 - 38.88 | 0.8164 times | Wed 08 April 2026 | 38.41 (2.4%) | 38.45 | 37.55 - 38.64 | 0.837 times | Tue 07 April 2026 | 37.51 (0.16%) | 37.61 | 37.15 - 37.84 | 0.7582 times | Mon 06 April 2026 | 37.45 (0.51%) | 37.75 | 37.05 - 37.75 | 0.5558 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.51 and 39.1
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.61 (0.55%) | 38.40 | 38.40 - 38.99 | 0.3808 times | Fri 17 April 2026 | 38.40 (-0.72%) | 38.66 | 37.97 - 39.59 | 1.3019 times | Fri 10 April 2026 | 38.68 (3.81%) | 37.75 | 37.05 - 39.01 | 1.153 times | Thu 02 April 2026 | 37.26 (0.84%) | 36.97 | 36.10 - 37.77 | 0.6094 times | Fri 27 March 2026 | 36.95 (-1.96%) | 38.20 | 36.60 - 38.20 | 0.821 times | Fri 20 March 2026 | 37.69 (1.26%) | 37.02 | 36.66 - 38.65 | 0.9618 times | Fri 13 March 2026 | 37.22 (-2.36%) | 38.25 | 36.35 - 38.50 | 1.1115 times | Fri 06 March 2026 | 38.12 (-0.73%) | 37.62 | 37.45 - 38.56 | 1.0295 times | Fri 27 February 2026 | 38.40 (0.87%) | 38.25 | 38.00 - 39.00 | 1.3858 times | Fri 20 February 2026 | 38.07 (-0.37%) | 38.50 | 37.15 - 38.84 | 1.2454 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 4.7203 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.53 and 40.67
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 36.84 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 38.61 (6.57%) | 36.45 | 36.45 - 39.59 | 0.4589 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.6439 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 1.7137 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5772 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.7238 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4784 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.9041 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6824 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.6017 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.2159 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.4579 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.59 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.81 |
| 35 day DMA | 37.84 |
| 50 day DMA | 38.37 |
| 100 day DMA | 38.86 |
| 150 day DMA | 39.21 |
| 200 day DMA | 39.69 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.52 | 38.48 | 38.43 |
| 12 day EMA | 38.26 | 38.2 | 38.13 |
| 20 day EMA | 38.13 | 38.08 | 38.03 |
| 35 day EMA | 38.34 | 38.32 | 38.3 |
| 50 day EMA | 38.59 | 38.59 | 38.59 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.59 | 38.5 | 38.52 |
| 12 day SMA | 38.23 | 38.14 | 37.95 |
| 20 day SMA | 37.81 | 37.77 | 37.75 |
| 35 day SMA | 37.84 | 37.82 | 37.81 |
| 50 day SMA | 38.37 | 38.42 | 38.48 |
| 100 day SMA | 38.86 | 38.87 | 38.88 |
| 150 day SMA | 39.21 | 39.22 | 39.22 |
| 200 day SMA | 39.69 | 39.72 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.