Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 40 and 40.74
| Daily Target 1 | 39.47 |
| Daily Target 2 | 39.78 |
| Daily Target 3 | 40.21 |
| Daily Target 4 | 40.52 |
| Daily Target 5 | 40.95 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (-0.79%) | 40.01 | 39.90 - 40.64 | 1.1715 times | Tue 23 December 2025 | 40.41 (2.9%) | 39.45 | 39.25 - 41.02 | 2.1424 times | Mon 22 December 2025 | 39.27 (-1.16%) | 39.99 | 39.11 - 39.99 | 0.9058 times | Fri 19 December 2025 | 39.73 (1.79%) | 39.00 | 38.93 - 39.99 | 0.9502 times | Thu 18 December 2025 | 39.03 (-0.46%) | 38.80 | 38.80 - 39.40 | 1.2086 times | Wed 17 December 2025 | 39.21 (-0.78%) | 39.41 | 39.15 - 39.50 | 0.4452 times | Tue 16 December 2025 | 39.52 (0.84%) | 39.45 | 39.11 - 39.84 | 0.6192 times | Mon 15 December 2025 | 39.19 (0.28%) | 39.23 | 38.62 - 39.50 | 1.0989 times | Sat 13 December 2025 | 39.08 (0%) | 39.12 | 38.90 - 39.34 | 0.7291 times | Fri 12 December 2025 | 39.08 (0.41%) | 39.12 | 38.90 - 39.34 | 0.7291 times | Thu 11 December 2025 | 38.92 (-0.05%) | 38.96 | 38.65 - 39.20 | 1.0117 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.6 and 41.51
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 40.073333333333 |
| Weekly Target 4 | 41.04 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (0.91%) | 39.99 | 39.11 - 41.02 | 0.7311 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.7489 times | Sat 13 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.965 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.4549 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.9496 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.7271 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.6051 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.7544 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.1591 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.9047 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.8341 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 39.34 and 41.78
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.77 |
| Monthly Target 3 | 39.896666666667 |
| Monthly Target 4 | 41.21 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.09 (0.38%) | 40.00 | 38.58 - 41.02 | 0.5715 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4449 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8408 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6347 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5596 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.9909 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.3559 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3122 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5422 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7471 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6097 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 39.37 |
| 20 day DMA | 39.5 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.55 |
| 200 day DMA | 40.31 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.69 | 39.33 |
| 12 day EMA | 39.59 | 39.5 | 39.33 |
| 20 day EMA | 39.56 | 39.5 | 39.4 |
| 35 day EMA | 39.61 | 39.58 | 39.53 |
| 50 day EMA | 39.71 | 39.69 | 39.66 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.53 | 39.35 |
| 12 day SMA | 39.37 | 39.29 | 39.17 |
| 20 day SMA | 39.5 | 39.47 | 39.43 |
| 35 day SMA | 39.61 | 39.61 | 39.6 |
| 50 day SMA | 39.71 | 39.7 | 39.69 |
| 100 day SMA | 39.75 | 39.74 | 39.73 |
| 150 day SMA | 40.55 | 40.56 | 40.57 |
| 200 day SMA | 40.31 | 40.29 | 40.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.