Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 37.74 and 39.43
| Daily Target 1 | 37.43 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 39.12 |
| Daily Target 4 | 39.73 |
| Daily Target 5 | 40.81 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.65 (-0.97%) | 40.20 | 38.51 - 40.20 | 0.6097 times |
| Thu 03 April 2025 | 39.03 (1.01%) | 38.89 | 38.61 - 39.23 | 0.4186 times |
| Wed 02 April 2025 | 38.64 (-0.03%) | 38.65 | 38.01 - 38.84 | 0.417 times |
| Tue 01 April 2025 | 38.65 (2.57%) | 38.09 | 37.92 - 38.85 | 0.4965 times |
| Fri 28 March 2025 | 37.68 (-0.21%) | 37.76 | 37.54 - 38.20 | 1.2464 times |
| Thu 27 March 2025 | 37.76 (0.35%) | 37.65 | 37.50 - 37.99 | 1.46 times |
| Wed 26 March 2025 | 37.63 (-4.44%) | 39.60 | 37.45 - 39.60 | 2.3819 times |
| Tue 25 March 2025 | 39.38 (-1.28%) | 39.97 | 39.07 - 40.04 | 0.4778 times |
| Mon 24 March 2025 | 39.89 (0.71%) | 39.65 | 39.61 - 40.14 | 1.4475 times |
| Fri 21 March 2025 | 39.61 (-0.15%) | 39.73 | 39.50 - 40.35 | 1.0445 times |
| Thu 20 March 2025 | 39.67 (1.02%) | 39.99 | 39.12 - 40.01 | 0.9895 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.29 and 40.57
| Weekly Target 1 | 36.64 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.65 (2.57%) | 38.09 | 37.92 - 40.20 | 0.3413 times |
| Fri 28 March 2025 | 37.68 (-4.87%) | 39.65 | 37.45 - 40.14 | 1.2327 times |
| Fri 21 March 2025 | 39.61 (2.09%) | 38.32 | 38.01 - 40.35 | 0.9385 times |
| Thu 13 March 2025 | 38.80 (-3.22%) | 40.25 | 38.35 - 40.55 | 0.6544 times |
| Fri 07 March 2025 | 40.09 (8.12%) | 37.85 | 34.72 - 40.99 | 1.8204 times |
| Fri 28 February 2025 | 37.08 (-7.09%) | 39.88 | 36.35 - 39.88 | 0.5861 times |
| Fri 21 February 2025 | 39.91 (5.89%) | 38.19 | 37.65 - 40.35 | 1.1244 times |
| Fri 14 February 2025 | 37.69 (-5.68%) | 39.96 | 37.15 - 39.96 | 1.1687 times |
| Fri 07 February 2025 | 39.96 (0.38%) | 40.90 | 39.06 - 41.15 | 0.912 times |
| Fri 31 January 2025 | 39.81 (-0.2%) | 40.44 | 36.50 - 40.44 | 1.2215 times |
| Fri 24 January 2025 | 39.89 (-1.07%) | 40.45 | 39.80 - 41.45 | 0.8837 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.29 and 40.57
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 37.65 |
| Monthly Target 3 | 38.923333333333 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 38.65 (2.57%) | 38.09 | 37.92 - 40.20 | 0.0351 times |
| Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.4774 times |
| Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.3895 times |
| Fri 31 January 2025 | 39.81 (-3.86%) | 41.75 | 36.50 - 43.24 | 0.5153 times |
| Tue 31 December 2024 | 41.41 (-1.15%) | 41.76 | 40.90 - 45.75 | 0.9883 times |
| Fri 29 November 2024 | 41.89 (0.79%) | 41.60 | 39.80 - 43.00 | 0.3911 times |
| Thu 31 October 2024 | 41.56 (-5.37%) | 43.92 | 38.80 - 44.55 | 0.7971 times |
| Mon 30 September 2024 | 43.92 (-4.63%) | 46.40 | 41.91 - 46.50 | 1.2089 times |
| Fri 30 August 2024 | 46.05 (-0.07%) | 46.75 | 42.91 - 48.70 | 2.2611 times |
| Wed 31 July 2024 | 46.08 (0.61%) | 46.51 | 41.20 - 48.23 | 2.9362 times |
| Fri 28 June 2024 | 45.80 (11.57%) | 41.50 | 38.20 - 46.99 | 2.1811 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.53 |
| 12 day DMA | 38.82 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.5 |
| 50 day DMA | 38.77 |
| 100 day DMA | 40.17 |
| 150 day DMA | 41.23 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.64 | 38.45 |
| 12 day EMA | 38.63 | 38.63 | 38.56 |
| 20 day EMA | 38.64 | 38.64 | 38.6 |
| 35 day EMA | 38.82 | 38.83 | 38.82 |
| 50 day EMA | 38.9 | 38.91 | 38.9 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.53 | 38.35 | 38.07 |
| 12 day SMA | 38.82 | 38.8 | 38.73 |
| 20 day SMA | 38.79 | 38.74 | 38.59 |
| 35 day SMA | 38.5 | 38.49 | 38.5 |
| 50 day SMA | 38.77 | 38.81 | 38.86 |
| 100 day SMA | 40.17 | 40.21 | 40.24 |
| 150 day SMA | 41.23 | 41.28 | 41.34 |
| 200 day SMA | 42.12 | 42.14 | 42.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.