Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.33 and 40.39
| Daily Target 1 | 38.49 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.55 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 40.61 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.73 (1.79%) | 39.00 | 38.93 - 39.99 | 1.1069 times | Thu 18 December 2025 | 39.03 (-0.46%) | 38.80 | 38.80 - 39.40 | 1.4078 times | Wed 17 December 2025 | 39.21 (-0.78%) | 39.41 | 39.15 - 39.50 | 0.5186 times | Tue 16 December 2025 | 39.52 (0.84%) | 39.45 | 39.11 - 39.84 | 0.7213 times | Mon 15 December 2025 | 39.19 (0.28%) | 39.23 | 38.62 - 39.50 | 1.2801 times | Sat 13 December 2025 | 39.08 (0%) | 39.12 | 38.90 - 39.34 | 0.8494 times | Fri 12 December 2025 | 39.08 (0.41%) | 39.12 | 38.90 - 39.34 | 0.8494 times | Thu 11 December 2025 | 38.92 (-0.05%) | 38.96 | 38.65 - 39.20 | 1.1786 times | Wed 10 December 2025 | 38.94 (-0.36%) | 39.01 | 38.61 - 39.49 | 1.2895 times | Tue 09 December 2025 | 39.08 (0.33%) | 38.75 | 38.58 - 39.65 | 0.7984 times | Mon 08 December 2025 | 38.95 (-2.75%) | 40.22 | 38.81 - 40.22 | 1.5227 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.18 and 40.55
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.446666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.7412 times | Sat 13 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.9552 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.4401 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.94 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.7197 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.5989 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.7468 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.1371 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.8955 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.8256 times | Fri 10 October 2025 | 39.92 (0%) | 39.73 | 39.40 - 40.30 | 1.4993 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.34 and 39.98
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 39.51 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 41.15 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 39.73 (-0.53%) | 40.00 | 38.58 - 40.22 | 0.4694 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4498 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8499 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6416 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5657 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.0233 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.3706 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3264 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5481 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7552 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6163 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.23 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.62 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.58 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.36 | 39.18 | 39.25 |
| 12 day EMA | 39.34 | 39.27 | 39.31 |
| 20 day EMA | 39.41 | 39.38 | 39.42 |
| 35 day EMA | 39.54 | 39.53 | 39.56 |
| 50 day EMA | 39.66 | 39.66 | 39.69 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.21 | 39.22 |
| 12 day SMA | 39.23 | 39.25 | 39.32 |
| 20 day SMA | 39.44 | 39.4 | 39.43 |
| 35 day SMA | 39.62 | 39.63 | 39.65 |
| 50 day SMA | 39.7 | 39.7 | 39.71 |
| 100 day SMA | 39.74 | 39.74 | 39.75 |
| 150 day SMA | 40.58 | 40.6 | 40.62 |
| 200 day SMA | 40.26 | 40.24 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.