Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 37.7 and 38.48
| Daily Target 1 | 37.56 |
| Daily Target 2 | 37.83 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.12 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.11 (-0.26%) | 38.50 | 38.06 - 38.84 | 0.4372 times | Fri 13 February 2026 | 38.21 (-1.65%) | 38.85 | 38.15 - 39.43 | 0.4278 times | Thu 12 February 2026 | 38.85 (-0.21%) | 38.93 | 38.76 - 39.43 | 0.2165 times | Wed 11 February 2026 | 38.93 (-4.98%) | 38.50 | 38.50 - 39.93 | 1.471 times | Tue 10 February 2026 | 40.97 (-4.63%) | 41.01 | 39.80 - 41.69 | 1.4847 times | Mon 09 February 2026 | 42.96 (0.63%) | 42.69 | 42.40 - 43.49 | 2.3784 times | Fri 06 February 2026 | 42.69 (0.33%) | 43.00 | 42.16 - 43.24 | 1.3662 times | Thu 05 February 2026 | 42.55 (2.04%) | 42.10 | 42.10 - 43.00 | 1.4294 times | Wed 04 February 2026 | 41.70 (0.82%) | 41.36 | 41.04 - 42.00 | 0.2967 times | Tue 03 February 2026 | 41.36 (-0.48%) | 41.65 | 41.11 - 42.24 | 0.492 times | Mon 02 February 2026 | 41.56 (0.41%) | 41.75 | 41.32 - 42.39 | 0.8109 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.7 and 38.48
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.336666666667 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 39.12 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.11 (-0.26%) | 38.50 | 38.06 - 38.84 | 0.2235 times | Fri 13 February 2026 | 38.21 (-10.49%) | 42.69 | 38.15 - 43.49 | 3.0566 times | Fri 06 February 2026 | 42.69 (6.14%) | 40.70 | 40.32 - 43.24 | 2.6544 times | Fri 30 January 2026 | 40.22 (6.18%) | 38.20 | 38.20 - 40.39 | 0.7643 times | Fri 23 January 2026 | 37.88 (-2.22%) | 38.57 | 37.75 - 38.99 | 0.4114 times | Fri 16 January 2026 | 38.74 (0.26%) | 38.05 | 38.05 - 39.50 | 0.3738 times | Fri 09 January 2026 | 38.64 (-1.7%) | 39.80 | 38.21 - 39.80 | 0.7292 times | Fri 02 January 2026 | 39.31 (-0.43%) | 39.35 | 38.87 - 39.89 | 0.61 times | Fri 26 December 2025 | 39.48 (-0.63%) | 39.99 | 39.11 - 41.02 | 0.6663 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.5105 times | Fri 12 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.5718 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 35.37 and 40.8
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 39.886666666667 |
| Monthly Target 4 | 41.71 |
| Monthly Target 5 | 45.32 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 38.11 (-5.25%) | 40.70 | 38.06 - 43.49 | 1.2006 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.5052 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.6336 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4188 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.7914 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.5974 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5267 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.815 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.2762 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.235 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5103 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 40.77 |
| 20 day DMA | 40 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.52 |
| 100 day DMA | 39.69 |
| 150 day DMA | 39.8 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.06 | 39.54 | 40.2 |
| 12 day EMA | 39.87 | 40.19 | 40.55 |
| 20 day EMA | 39.93 | 40.12 | 40.32 |
| 35 day EMA | 39.85 | 39.95 | 40.05 |
| 50 day EMA | 39.48 | 39.54 | 39.59 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.98 | 40.88 |
| 12 day SMA | 40.77 | 40.95 | 41.1 |
| 20 day SMA | 40 | 40.03 | 40.06 |
| 35 day SMA | 39.57 | 39.61 | 39.66 |
| 50 day SMA | 39.52 | 39.55 | 39.58 |
| 100 day SMA | 39.69 | 39.7 | 39.72 |
| 150 day SMA | 39.8 | 39.85 | 39.91 |
| 200 day SMA | 40.42 | 40.43 | 40.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.