Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.83 and 41.6
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.43 |
| Daily Target 3 | 40.226666666667 |
| Daily Target 4 | 41.2 |
| Daily Target 5 | 42 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.41 (2.9%) | 39.45 | 39.25 - 41.02 | 2.1772 times | Mon 22 December 2025 | 39.27 (-1.16%) | 39.99 | 39.11 - 39.99 | 0.9205 times | Fri 19 December 2025 | 39.73 (1.79%) | 39.00 | 38.93 - 39.99 | 0.9657 times | Thu 18 December 2025 | 39.03 (-0.46%) | 38.80 | 38.80 - 39.40 | 1.2282 times | Wed 17 December 2025 | 39.21 (-0.78%) | 39.41 | 39.15 - 39.50 | 0.4524 times | Tue 16 December 2025 | 39.52 (0.84%) | 39.45 | 39.11 - 39.84 | 0.6293 times | Mon 15 December 2025 | 39.19 (0.28%) | 39.23 | 38.62 - 39.50 | 1.1167 times | Sat 13 December 2025 | 39.08 (0%) | 39.12 | 38.90 - 39.34 | 0.741 times | Fri 12 December 2025 | 39.08 (0.41%) | 39.12 | 38.90 - 39.34 | 0.741 times | Thu 11 December 2025 | 38.92 (-0.05%) | 38.96 | 38.65 - 39.20 | 1.0282 times | Wed 10 December 2025 | 38.94 (-0.36%) | 39.01 | 38.61 - 39.49 | 1.125 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.76 and 41.67
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 40.18 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.41 (1.71%) | 39.99 | 39.11 - 41.02 | 0.5391 times | Fri 19 December 2025 | 39.73 (1.66%) | 39.23 | 38.62 - 39.99 | 0.7644 times | Sat 13 December 2025 | 39.08 (-2.42%) | 40.22 | 38.58 - 40.22 | 0.985 times | Fri 05 December 2025 | 40.05 (0.28%) | 40.00 | 39.01 - 40.19 | 1.4851 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.9693 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.7422 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.6176 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.7701 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.2039 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.9234 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.8514 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 39.5 and 41.94
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 40.003333333333 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 40.41 (1.18%) | 40.00 | 38.58 - 41.02 | 0.5434 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.4463 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.8433 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6366 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5613 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 2.9999 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.36 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3161 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5439 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7494 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6115 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.47 |
| 35 day DMA | 39.61 |
| 50 day DMA | 39.7 |
| 100 day DMA | 39.74 |
| 150 day DMA | 40.56 |
| 200 day DMA | 40.29 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 39.33 | 39.36 |
| 12 day EMA | 39.5 | 39.33 | 39.34 |
| 20 day EMA | 39.5 | 39.4 | 39.41 |
| 35 day EMA | 39.58 | 39.53 | 39.55 |
| 50 day EMA | 39.68 | 39.65 | 39.67 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.35 | 39.34 |
| 12 day SMA | 39.29 | 39.17 | 39.23 |
| 20 day SMA | 39.47 | 39.43 | 39.44 |
| 35 day SMA | 39.61 | 39.6 | 39.62 |
| 50 day SMA | 39.7 | 39.69 | 39.7 |
| 100 day SMA | 39.74 | 39.73 | 39.74 |
| 150 day SMA | 40.56 | 40.57 | 40.58 |
| 200 day SMA | 40.29 | 40.27 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.