Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.52 and 39.8
| Daily Target 1 | 39.45 |
| Daily Target 2 | 39.58 |
| Daily Target 3 | 39.733333333333 |
| Daily Target 4 | 39.86 |
| Daily Target 5 | 40.01 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.70 (0.33%) | 39.89 | 39.61 - 39.89 | 0.2739 times | Mon 20 July 2026 | 39.57 (-0.05%) | 39.58 | 39.50 - 39.89 | 0.783 times | Fri 17 July 2026 | 39.59 (-0.8%) | 40.10 | 39.55 - 40.39 | 0.4503 times | Thu 16 July 2026 | 39.91 (0.38%) | 40.40 | 39.66 - 40.40 | 0.4605 times | Wed 15 July 2026 | 39.76 (0.28%) | 40.47 | 39.57 - 40.47 | 0.5027 times | Tue 14 July 2026 | 39.65 (-1.2%) | 40.01 | 39.53 - 40.37 | 0.5808 times | Mon 13 July 2026 | 40.13 (-0.15%) | 40.00 | 40.00 - 40.40 | 0.8951 times | Fri 10 July 2026 | 40.19 (-1.5%) | 40.10 | 40.00 - 40.64 | 1.4388 times | Thu 09 July 2026 | 40.80 (-0.56%) | 41.20 | 40.60 - 41.78 | 1.765 times | Wed 08 July 2026 | 41.03 (-3.05%) | 42.99 | 40.95 - 42.99 | 2.8498 times | Tue 07 July 2026 | 42.32 (-0.73%) | 42.50 | 41.80 - 43.00 | 3.904 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 39.6 and 39.99
| Weekly Target 1 | 39.31 |
| Weekly Target 2 | 39.5 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.09 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.70 (0.28%) | 39.58 | 39.50 - 39.89 | 0.1953 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.5339 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 1.9774 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.7853 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.2735 times | Fri 19 June 2026 | 42.29 (3.78%) | 41.19 | 40.26 - 42.40 | 1.6575 times | Fri 12 June 2026 | 40.75 (1.9%) | 40.09 | 39.00 - 40.85 | 0.9074 times | Fri 05 June 2026 | 39.99 (2.7%) | 39.29 | 38.15 - 40.90 | 0.7753 times | Fri 29 May 2026 | 38.94 (-0.13%) | 39.80 | 36.55 - 39.80 | 1.1436 times | Fri 22 May 2026 | 38.99 (-2.21%) | 39.87 | 38.55 - 40.00 | 0.7509 times | Fri 15 May 2026 | 39.87 (-2.09%) | 41.00 | 39.14 - 41.80 | 1.1699 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 37.79 and 41.41
| Monthly Target 1 | 37.15 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.773333333333 |
| Monthly Target 4 | 42.05 |
| Monthly Target 5 | 44.39 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 39.70 (-6.46%) | 42.85 | 39.50 - 43.12 | 0.7575 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1127 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.0604 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 0.9618 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.7802 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.0763 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.6993 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.877 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.5796 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 1.0953 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.8268 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.71 |
| 12 day DMA | 40.44 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.03 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.44 |
| 150 day DMA | 39.44 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.77 | 39.81 | 39.93 |
| 12 day EMA | 40.31 | 40.42 | 40.57 |
| 20 day EMA | 40.65 | 40.75 | 40.87 |
| 35 day EMA | 40.62 | 40.67 | 40.74 |
| 50 day EMA | 40.42 | 40.45 | 40.49 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.71 | 39.7 | 39.81 |
| 12 day SMA | 40.44 | 40.7 | 40.93 |
| 20 day SMA | 41.24 | 41.41 | 41.55 |
| 35 day SMA | 41.03 | 41.02 | 41 |
| 50 day SMA | 40.52 | 40.54 | 40.56 |
| 100 day SMA | 39.44 | 39.42 | 39.41 |
| 150 day SMA | 39.44 | 39.44 | 39.43 |
| 200 day SMA | 39.53 | 39.53 | 39.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.