Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 38.5 and 39.5
| Daily Target 1 | 37.75 |
| Daily Target 2 | 38.24 |
| Daily Target 3 | 38.746666666667 |
| Daily Target 4 | 39.24 |
| Daily Target 5 | 39.75 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.74 (1.36%) | 38.64 | 38.25 - 39.25 | 1.7799 times | Thu 03 September 2026 | 38.22 (-0.6%) | 38.96 | 38.00 - 38.99 | 1.0122 times | Wed 02 September 2026 | 38.45 (0.16%) | 38.35 | 38.15 - 38.59 | 0.7853 times | Tue 01 September 2026 | 38.39 (-0.67%) | 38.26 | 38.16 - 38.99 | 0.596 times | Mon 31 August 2026 | 38.65 (0.31%) | 39.27 | 38.20 - 39.30 | 0.9923 times | Fri 28 August 2026 | 38.53 (0.31%) | 38.64 | 38.20 - 38.64 | 0.7409 times | Thu 27 August 2026 | 38.41 (-0.72%) | 38.30 | 38.30 - 38.81 | 0.6829 times | Wed 26 August 2026 | 38.69 (0.39%) | 38.35 | 38.35 - 38.84 | 0.6606 times | Tue 25 August 2026 | 38.54 (-0.26%) | 38.60 | 38.20 - 38.85 | 1.281 times | Mon 24 August 2026 | 38.64 (0.81%) | 38.33 | 38.33 - 39.25 | 1.4688 times | Fri 21 August 2026 | 38.33 (0.24%) | 38.99 | 38.16 - 38.99 | 0.7857 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 37.72 and 39.02
| Weekly Target 1 | 37.38 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.68 |
| Weekly Target 4 | 39.36 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 0.8991 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 0.8414 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 0.8659 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.203 times | Fri 07 August 2026 | 39.85 (1.09%) | 39.99 | 39.40 - 40.62 | 0.8988 times | Fri 31 July 2026 | 39.42 (0.41%) | 39.26 | 39.05 - 40.35 | 0.6147 times | Fri 24 July 2026 | 39.26 (-0.83%) | 39.58 | 39.10 - 40.11 | 0.6278 times | Fri 17 July 2026 | 39.59 (-1.49%) | 40.00 | 39.53 - 40.47 | 0.6558 times | Fri 10 July 2026 | 40.19 (-6.03%) | 43.00 | 40.00 - 43.12 | 2.4289 times | Fri 03 July 2026 | 42.77 (1.52%) | 42.01 | 41.80 - 43.00 | 0.9646 times | Thu 25 June 2026 | 42.13 (-0.38%) | 42.30 | 42.08 - 43.77 | 1.5643 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.37 and 39.62
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 38.08 |
| Monthly Target 3 | 38.663333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 39.91 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.74 (0.23%) | 38.26 | 38.00 - 39.25 | 0.1452 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.7959 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 1.0065 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.184 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.1283 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0234 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.8302 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.2093 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7441 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9332 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.6168 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.49 |
| 12 day DMA | 38.49 |
| 20 day DMA | 38.63 |
| 35 day DMA | 39.04 |
| 50 day DMA | 39.69 |
| 100 day DMA | 39.85 |
| 150 day DMA | 39.43 |
| 200 day DMA | 39.39 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.51 | 38.39 | 38.48 |
| 12 day EMA | 38.56 | 38.53 | 38.59 |
| 20 day EMA | 38.74 | 38.74 | 38.8 |
| 35 day EMA | 39.24 | 39.27 | 39.33 |
| 50 day EMA | 39.8 | 39.84 | 39.91 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.49 | 38.45 | 38.49 |
| 12 day SMA | 38.49 | 38.47 | 38.5 |
| 20 day SMA | 38.63 | 38.68 | 38.77 |
| 35 day SMA | 39.04 | 39.06 | 39.11 |
| 50 day SMA | 39.69 | 39.76 | 39.84 |
| 100 day SMA | 39.85 | 39.85 | 39.85 |
| 150 day SMA | 39.43 | 39.44 | 39.44 |
| 200 day SMA | 39.39 | 39.39 | 39.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.