Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.72 and 40.23
| Daily Target 1 | 39.31 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 39.816666666667 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.33 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.92 (0.15%) | 39.51 | 39.51 - 40.02 | 1.1276 times | Wed 03 December 2025 | 39.86 (0.25%) | 39.75 | 39.63 - 39.98 | 1.314 times | Tue 02 December 2025 | 39.76 (-0.55%) | 40.17 | 39.01 - 40.17 | 1.6061 times | Mon 01 December 2025 | 39.98 (0.1%) | 40.00 | 39.82 - 40.10 | 1.2054 times | Fri 28 November 2025 | 39.94 (1.04%) | 40.00 | 39.55 - 40.30 | 1.1623 times | Thu 27 November 2025 | 39.53 (-0.05%) | 40.00 | 39.50 - 40.00 | 0.5456 times | Wed 26 November 2025 | 39.55 (0.38%) | 39.50 | 38.76 - 39.69 | 0.6658 times | Tue 25 November 2025 | 39.40 (1.1%) | 38.55 | 38.55 - 39.61 | 0.5024 times | Mon 24 November 2025 | 38.97 (-1.74%) | 39.51 | 38.51 - 39.92 | 1.1537 times | Fri 21 November 2025 | 39.66 (-0.8%) | 40.00 | 39.51 - 40.00 | 0.717 times | Thu 20 November 2025 | 39.98 (0.25%) | 39.88 | 39.63 - 40.45 | 0.5194 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.89 and 40.05
| Weekly Target 1 | 38.54 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.92 (-0.05%) | 40.00 | 39.01 - 40.17 | 1.1641 times | Fri 28 November 2025 | 39.94 (0.71%) | 39.51 | 38.51 - 40.30 | 0.8931 times | Fri 21 November 2025 | 39.66 (-0.35%) | 39.82 | 39.50 - 40.45 | 0.6838 times | Fri 14 November 2025 | 39.80 (-0.35%) | 39.40 | 39.20 - 40.97 | 0.569 times | Fri 07 November 2025 | 39.94 (-0.84%) | 40.48 | 39.55 - 40.60 | 0.7095 times | Fri 31 October 2025 | 40.28 (0.2%) | 40.20 | 37.36 - 40.56 | 2.0305 times | Fri 24 October 2025 | 40.20 (0.5%) | 40.40 | 39.42 - 40.57 | 0.8508 times | Fri 17 October 2025 | 40.00 (0.2%) | 39.41 | 39.41 - 40.65 | 0.7844 times | Fri 10 October 2025 | 39.92 (0%) | 39.73 | 39.40 - 40.30 | 1.4245 times | Fri 03 October 2025 | 39.92 (0.58%) | 39.95 | 38.72 - 40.37 | 0.8904 times | Fri 26 September 2025 | 39.69 (-0.92%) | 40.10 | 39.60 - 40.70 | 0.9654 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.89 and 40.05
| Monthly Target 1 | 38.54 |
| Monthly Target 2 | 39.23 |
| Monthly Target 3 | 39.7 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 39.92 (-0.05%) | 40.00 | 39.01 - 40.17 | 0.1888 times | Fri 28 November 2025 | 39.94 (-0.84%) | 40.48 | 38.51 - 40.97 | 0.463 times | Fri 31 October 2025 | 40.28 (1.33%) | 39.75 | 37.36 - 40.65 | 0.875 times | Tue 30 September 2025 | 39.75 (-0.72%) | 40.14 | 38.72 - 40.70 | 0.6605 times | Fri 29 August 2025 | 40.04 (1.65%) | 39.65 | 38.35 - 40.55 | 0.5823 times | Thu 31 July 2025 | 39.39 (-12.17%) | 44.95 | 39.02 - 47.40 | 3.1123 times | Mon 30 June 2025 | 44.85 (10.47%) | 40.60 | 39.80 - 44.90 | 1.411 times | Fri 30 May 2025 | 40.60 (2.24%) | 39.30 | 39.01 - 43.60 | 1.3654 times | Wed 30 April 2025 | 39.71 (5.39%) | 38.09 | 36.00 - 40.83 | 0.5642 times | Fri 28 March 2025 | 37.68 (1.62%) | 37.85 | 34.72 - 40.99 | 0.7775 times | Fri 28 February 2025 | 37.08 (-6.86%) | 40.90 | 36.35 - 41.15 | 0.6344 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 39.89 |
| 12 day DMA | 39.7 |
| 20 day DMA | 39.79 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.86 |
| 100 day DMA | 39.94 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.21 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.8 | 39.77 |
| 12 day EMA | 39.78 | 39.75 | 39.73 |
| 20 day EMA | 39.79 | 39.78 | 39.77 |
| 35 day EMA | 39.81 | 39.8 | 39.8 |
| 50 day EMA | 39.86 | 39.86 | 39.86 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.89 | 39.81 | 39.75 |
| 12 day SMA | 39.7 | 39.69 | 39.7 |
| 20 day SMA | 39.79 | 39.8 | 39.8 |
| 35 day SMA | 39.86 | 39.85 | 39.85 |
| 50 day SMA | 39.86 | 39.86 | 39.86 |
| 100 day SMA | 39.94 | 40 | 40.07 |
| 150 day SMA | 40.72 | 40.72 | 40.71 |
| 200 day SMA | 40.21 | 40.21 | 40.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.