Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 37.84 and 38.94
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.11 |
| Daily Target 3 | 38.656666666667 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.76 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (0.83%) | 39.20 | 38.10 - 39.20 | 1.4178 times | Mon 19 October 2026 | 38.35 (-0.29%) | 38.02 | 38.02 - 38.64 | 1.0814 times | Fri 16 October 2026 | 38.46 (-0.05%) | 38.68 | 38.35 - 38.68 | 0.3489 times | Thu 15 October 2026 | 38.48 (0.34%) | 38.40 | 38.02 - 38.74 | 0.5117 times | Wed 14 October 2026 | 38.35 (0.1%) | 38.44 | 38.19 - 38.65 | 0.7629 times | Tue 13 October 2026 | 38.31 (-0.08%) | 38.34 | 38.00 - 38.70 | 0.6083 times | Mon 12 October 2026 | 38.34 (0%) | 38.35 | 38.15 - 38.63 | 0.629 times | Fri 09 October 2026 | 38.34 (1.46%) | 37.99 | 37.76 - 38.99 | 2.1315 times | Thu 08 October 2026 | 37.79 (-1.07%) | 38.20 | 37.60 - 38.25 | 0.8252 times | Wed 07 October 2026 | 38.20 (-0.08%) | 38.25 | 37.94 - 38.41 | 1.6834 times | Tue 06 October 2026 | 38.23 (0.05%) | 38.54 | 38.10 - 38.54 | 1.342 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.35 and 39.53
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.06 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 39.24 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (0.55%) | 38.02 | 38.02 - 39.20 | 0.5974 times | Fri 16 October 2026 | 38.46 (0.31%) | 38.35 | 38.00 - 38.74 | 0.6838 times | Fri 09 October 2026 | 38.34 (1.24%) | 37.88 | 37.60 - 38.99 | 1.56 times | Thu 01 October 2026 | 37.87 (-0.97%) | 38.25 | 36.50 - 38.84 | 0.831 times | Fri 25 September 2026 | 38.24 (-0.23%) | 38.34 | 38.05 - 38.64 | 0.9941 times | Fri 18 September 2026 | 38.33 (-0.26%) | 38.84 | 37.75 - 38.84 | 0.7608 times | Fri 11 September 2026 | 38.43 (-0.8%) | 38.73 | 38.00 - 39.20 | 1.1647 times | Fri 04 September 2026 | 38.74 (0.55%) | 39.27 | 38.00 - 39.30 | 1.1757 times | Fri 28 August 2026 | 38.53 (0.52%) | 38.33 | 38.20 - 39.25 | 1.1003 times | Fri 21 August 2026 | 38.33 (-0.8%) | 38.64 | 37.98 - 39.49 | 1.1323 times | Fri 14 August 2026 | 38.64 (-3.04%) | 40.00 | 38.45 - 40.00 | 1.5731 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.14 and 39.74
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.78 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 38.67 (2.11%) | 37.99 | 37.60 - 39.20 | 0.4543 times | Wed 30 September 2026 | 37.87 (-2.02%) | 38.26 | 36.50 - 39.25 | 0.6899 times | Mon 31 August 2026 | 38.65 (-1.95%) | 39.99 | 37.98 - 40.62 | 0.79 times | Fri 31 July 2026 | 39.42 (-7.12%) | 42.85 | 39.05 - 43.12 | 0.999 times | Tue 30 June 2026 | 42.44 (8.99%) | 39.29 | 38.15 - 43.77 | 1.1753 times | Fri 29 May 2026 | 38.94 (-2.63%) | 39.99 | 36.55 - 41.80 | 1.12 times | Thu 30 April 2026 | 39.99 (10.38%) | 36.45 | 36.45 - 40.20 | 1.0158 times | Mon 30 March 2026 | 36.23 (-5.65%) | 37.62 | 36.10 - 38.65 | 0.824 times | Fri 27 February 2026 | 38.40 (-4.53%) | 40.70 | 37.15 - 43.49 | 2.193 times | Fri 30 January 2026 | 40.22 (2.58%) | 39.00 | 37.75 - 40.39 | 0.7386 times | Wed 31 December 2025 | 39.21 (-1.83%) | 40.00 | 38.58 - 41.02 | 0.9263 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.23 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.39 |
| 100 day DMA | 39.48 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.48 | 38.38 | 38.39 |
| 12 day EMA | 38.35 | 38.29 | 38.28 |
| 20 day EMA | 38.33 | 38.29 | 38.28 |
| 35 day EMA | 38.42 | 38.4 | 38.4 |
| 50 day EMA | 38.53 | 38.52 | 38.53 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.39 | 38.39 |
| 12 day SMA | 38.31 | 38.24 | 38.2 |
| 20 day SMA | 38.23 | 38.21 | 38.21 |
| 35 day SMA | 38.28 | 38.27 | 38.27 |
| 50 day SMA | 38.39 | 38.42 | 38.45 |
| 100 day SMA | 39.48 | 39.49 | 39.5 |
| 150 day SMA | 39.22 | 39.22 | 39.21 |
| 200 day SMA | 39.19 | 39.2 | 39.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.