Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 40.93 and 44.43
| Daily Target 1 | 38.17 |
| Daily Target 2 | 40.18 |
| Daily Target 3 | 41.666666666667 |
| Daily Target 4 | 43.68 |
| Daily Target 5 | 45.17 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.20 (4.2%) | 40.15 | 39.65 - 43.15 | 3.1393 times | Thu 18 April 2024 | 40.50 (0.5%) | 40.30 | 40.00 - 40.90 | 0.5723 times | Tue 16 April 2024 | 40.30 (0.5%) | 40.25 | 40.10 - 41.10 | 0.7696 times | Mon 15 April 2024 | 40.10 (-3.37%) | 41.50 | 39.70 - 41.50 | 1.3437 times | Fri 12 April 2024 | 41.50 (-1.43%) | 42.45 | 41.40 - 42.50 | 0.503 times | Wed 10 April 2024 | 42.10 (0.72%) | 42.00 | 41.75 - 42.55 | 0.6634 times | Tue 09 April 2024 | 41.80 (-0.83%) | 42.20 | 41.65 - 42.65 | 0.4806 times | Mon 08 April 2024 | 42.15 (-0.47%) | 42.85 | 42.00 - 42.85 | 0.6985 times | Fri 05 April 2024 | 42.35 (-1.05%) | 43.60 | 41.75 - 43.60 | 0.8057 times | Thu 04 April 2024 | 42.80 (-1.38%) | 43.75 | 42.65 - 44.15 | 1.0239 times | Wed 03 April 2024 | 43.40 (2.48%) | 42.15 | 42.15 - 44.60 | 1.8731 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 40.93 and 44.43
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 40.18 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.20 (1.69%) | 41.50 | 39.65 - 43.15 | 0.9961 times | Fri 12 April 2024 | 41.50 (-2.01%) | 42.85 | 41.40 - 42.85 | 0.4011 times | Fri 05 April 2024 | 42.35 (8.45%) | 39.25 | 39.25 - 44.60 | 1.1119 times | Thu 28 March 2024 | 39.05 (-2.38%) | 40.30 | 38.40 - 40.30 | 0.7552 times | Fri 22 March 2024 | 40.00 (1.14%) | 39.75 | 39.10 - 41.00 | 0.6891 times | Fri 15 March 2024 | 39.55 (-9.81%) | 43.60 | 37.75 - 43.95 | 1.3616 times | Thu 07 March 2024 | 43.85 (-2.88%) | 45.45 | 42.60 - 45.45 | 0.6906 times | Sat 02 March 2024 | 45.15 (-2.38%) | 46.70 | 43.55 - 46.85 | 0.8356 times | Fri 23 February 2024 | 46.25 (0.33%) | 46.65 | 45.50 - 49.55 | 1.2993 times | Fri 16 February 2024 | 46.10 (-5.34%) | 48.00 | 43.60 - 48.70 | 1.8594 times | Fri 09 February 2024 | 48.70 (0.1%) | 49.40 | 47.25 - 54.10 | 5.5348 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 40.73 and 46.08
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 42.016666666667 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 47.37 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 42.20 (8.07%) | 39.25 | 39.25 - 44.60 | 0.257 times | Thu 28 March 2024 | 39.05 (-12.35%) | 44.55 | 37.75 - 45.55 | 0.3772 times | Thu 29 February 2024 | 44.55 (-10.36%) | 49.90 | 43.55 - 54.10 | 1.067 times | Wed 31 January 2024 | 49.70 (20.34%) | 41.85 | 41.75 - 51.75 | 1.8464 times | Fri 29 December 2023 | 41.30 (-0.36%) | 41.15 | 40.60 - 44.00 | 0.4333 times | Thu 30 November 2023 | 41.45 (-3.38%) | 43.30 | 41.05 - 47.90 | 0.8551 times | Tue 31 October 2023 | 42.90 (7.52%) | 40.35 | 37.60 - 48.00 | 1.696 times | Fri 29 September 2023 | 39.90 (18.22%) | 34.00 | 33.55 - 43.70 | 2.2743 times | Thu 31 August 2023 | 33.75 (2.74%) | 33.00 | 32.30 - 34.90 | 0.3867 times | Mon 31 July 2023 | 32.85 (-5.06%) | 34.95 | 32.10 - 38.65 | 0.807 times | Fri 30 June 2023 | 34.60 (6.46%) | 32.65 | 32.10 - 35.35 | 0.3607 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 40.92 |
| 12 day DMA | 41.8 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.67 |
| 50 day DMA | 43.3 |
| 100 day DMA | 43.9 |
| 150 day DMA | 43.08 |
| 200 day DMA | 40.9 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 40.8 | 40.95 |
| 12 day EMA | 41.27 | 41.1 | 41.21 |
| 20 day EMA | 41.45 | 41.37 | 41.46 |
| 35 day EMA | 42.5 | 42.52 | 42.64 |
| 50 day EMA | 43.57 | 43.63 | 43.76 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.92 | 40.9 | 41.16 |
| 12 day SMA | 41.8 | 41.62 | 41.5 |
| 20 day SMA | 40.92 | 40.8 | 40.75 |
| 35 day SMA | 41.67 | 41.79 | 41.95 |
| 50 day SMA | 43.3 | 43.5 | 43.66 |
| 100 day SMA | 43.9 | 43.9 | 43.93 |
| 150 day SMA | 43.08 | 43.06 | 43.04 |
| 200 day SMA | 40.9 | 40.86 | 40.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.