Login or Join
HomepagePtlEnterprises PTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl Enterprises PTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets PtlEnterprises
Strong Daily Stock price targets for PtlEnterprises PTL are 39.38 and 40.58
| Daily Target 1 | 39.12 |
| Daily Target 2 | 39.64 |
| Daily Target 3 | 40.32 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.52 |
Daily price and volume Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.16 (-1.62%) | 41.00 | 39.80 - 41.00 | 1.8171 times | Tue 19 November 2024 | 40.82 (-0.37%) | 40.96 | 40.76 - 41.40 | 0.946 times | Mon 18 November 2024 | 40.97 (0.69%) | 42.00 | 40.81 - 42.00 | 1.2683 times | Thu 14 November 2024 | 40.69 (0.92%) | 40.45 | 40.45 - 42.29 | 1.1907 times | Wed 13 November 2024 | 40.32 (-2.77%) | 42.40 | 40.15 - 42.40 | 0.856 times | Tue 12 November 2024 | 41.47 (-2.12%) | 42.41 | 41.25 - 42.85 | 0.7243 times | Mon 11 November 2024 | 42.37 (-0.8%) | 42.79 | 42.26 - 42.79 | 0.8704 times | Fri 08 November 2024 | 42.71 (-0.14%) | 42.85 | 42.40 - 42.85 | 0.6379 times | Thu 07 November 2024 | 42.77 (0.85%) | 42.45 | 42.44 - 43.00 | 0.7765 times | Wed 06 November 2024 | 42.41 (0.31%) | 42.45 | 42.02 - 42.85 | 0.9129 times | Tue 05 November 2024 | 42.28 (0%) | 42.45 | 42.15 - 42.65 | 0.624 times |
Weekly price and charts PtlEnterprises
Strong weekly Stock price targets for PtlEnterprises PTL are 38.88 and 41.08
| Weekly Target 1 | 38.45 |
| Weekly Target 2 | 39.31 |
| Weekly Target 3 | 40.653333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.16 (-1.3%) | 42.00 | 39.80 - 42.00 | 0.5437 times | Thu 14 November 2024 | 40.69 (-4.73%) | 42.79 | 40.15 - 42.85 | 0.4911 times | Fri 08 November 2024 | 42.71 (2.03%) | 42.00 | 41.10 - 43.00 | 0.708 times | Fri 01 November 2024 | 41.86 (4.94%) | 40.00 | 39.25 - 42.49 | 0.8907 times | Fri 25 October 2024 | 39.89 (-7.34%) | 43.45 | 38.80 - 43.85 | 1.627 times | Fri 18 October 2024 | 43.05 (0.35%) | 43.50 | 41.80 - 43.69 | 0.9651 times | Fri 11 October 2024 | 42.90 (-1.56%) | 43.90 | 41.00 - 44.20 | 1.3057 times | Fri 04 October 2024 | 43.58 (-2.42%) | 44.66 | 43.42 - 44.94 | 0.8171 times | Fri 27 September 2024 | 44.66 (2.06%) | 43.85 | 43.50 - 45.00 | 1.303 times | Fri 20 September 2024 | 43.76 (-1.33%) | 44.45 | 43.11 - 44.99 | 1.3485 times | Fri 13 September 2024 | 44.35 (-0.54%) | 45.85 | 41.91 - 45.85 | 3.2493 times |
Monthly price and charts PtlEnterprises
Strong monthly Stock price targets for PtlEnterprises PTL are 38.38 and 41.58
| Monthly Target 1 | 37.79 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 40.986666666667 |
| Monthly Target 4 | 42.17 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Ptl Enterprises
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 40.16 (-3.37%) | 41.60 | 39.80 - 43.00 | 0.1568 times | Thu 31 October 2024 | 41.56 (-5.37%) | 43.92 | 38.80 - 44.55 | 0.4587 times | Mon 30 September 2024 | 43.92 (-4.63%) | 46.40 | 41.91 - 46.50 | 0.6957 times | Fri 30 August 2024 | 46.05 (-0.07%) | 46.75 | 42.91 - 48.70 | 1.3012 times | Wed 31 July 2024 | 46.08 (0.61%) | 46.51 | 41.20 - 48.23 | 1.6897 times | Fri 28 June 2024 | 45.80 (11.57%) | 41.50 | 38.20 - 46.99 | 1.2552 times | Fri 31 May 2024 | 41.05 (-4.98%) | 43.45 | 40.70 - 46.45 | 1.0745 times | Tue 30 April 2024 | 43.20 (10.63%) | 39.25 | 39.25 - 44.60 | 0.7629 times | Thu 28 March 2024 | 39.05 (-12.35%) | 44.55 | 37.75 - 45.55 | 0.6805 times | Thu 29 February 2024 | 44.55 (-10.36%) | 49.90 | 43.55 - 54.10 | 1.9248 times | Wed 31 January 2024 | 49.70 (20.34%) | 41.85 | 41.75 - 51.75 | 3.3307 times |
Indicator Analysis of PtlEnterprises
Please login to view indicator analysis. or View indicator analysis of PtlEnterprises PTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl Enterprises PTL
DMA (daily moving average) of Ptl Enterprises PTL
| DMA period | DMA value |
| 5 day DMA | 40.59 |
| 12 day DMA | 41.6 |
| 20 day DMA | 41.42 |
| 35 day DMA | 42.08 |
| 50 day DMA | 42.68 |
| 100 day DMA | 43.83 |
| 150 day DMA | 43.4 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Ptl Enterprises PTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 41.04 | 41.15 |
| 12 day EMA | 41.24 | 41.44 | 41.55 |
| 20 day EMA | 41.56 | 41.71 | 41.8 |
| 35 day EMA | 42.12 | 42.24 | 42.32 |
| 50 day EMA | 42.67 | 42.77 | 42.85 |
SMA (simple moving average) of Ptl Enterprises PTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.59 | 40.85 | 41.16 |
| 12 day SMA | 41.6 | 41.75 | 41.81 |
| 20 day SMA | 41.42 | 41.47 | 41.55 |
| 35 day SMA | 42.08 | 42.19 | 42.3 |
| 50 day SMA | 42.68 | 42.76 | 42.83 |
| 100 day SMA | 43.83 | 43.87 | 43.9 |
| 150 day SMA | 43.4 | 43.4 | 43.41 |
| 200 day SMA | 43.51 | 43.56 | 43.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.