Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 23.05 and 23.55
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.466666666667 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.97 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.30 (-3.52%) | 23.80 | 23.30 - 23.80 | 1 times | Tue 28 July 2026 | 24.15 (5%) | 24.00 | 24.00 - 24.15 | 2.3333 times | Wed 22 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3333 times | Tue 21 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.3333 times | Fri 17 July 2026 | 23.00 (-4.17%) | 23.65 | 23.00 - 23.65 | 2 times | Thu 16 July 2026 | 24.00 (-3.61%) | 23.75 | 23.75 - 25.55 | 1.6667 times | Wed 15 July 2026 | 24.90 (4.18%) | 24.90 | 24.90 - 24.90 | 0.3333 times | Tue 14 July 2026 | 23.90 (-2.25%) | 23.35 | 23.35 - 24.00 | 1 times | Mon 13 July 2026 | 24.45 (-4.86%) | 24.50 | 24.45 - 24.50 | 0.6667 times | Fri 10 July 2026 | 25.70 (3.21%) | 25.70 | 25.70 - 25.70 | 0.3333 times | Wed 08 July 2026 | 24.90 (2.05%) | 24.90 | 24.90 - 24.90 | 0.3333 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 22.88 and 23.73
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.583333333333 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.30 (1.3%) | 24.00 | 23.30 - 24.15 | 0.5525 times | Wed 22 July 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.1105 times | Fri 17 July 2026 | 23.00 (-10.51%) | 24.50 | 23.00 - 25.55 | 0.9392 times | Fri 10 July 2026 | 25.70 (8.21%) | 24.40 | 24.40 - 25.70 | 0.1657 times | Fri 03 July 2026 | 23.75 (-7.77%) | 25.60 | 23.05 - 26.00 | 4.0331 times | Thu 25 June 2026 | 25.75 (8.42%) | 24.45 | 24.45 - 25.80 | 0.2762 times | Fri 19 June 2026 | 23.75 (-1.66%) | 24.80 | 23.10 - 26.00 | 0.5525 times | Fri 12 June 2026 | 24.15 (-0.82%) | 24.95 | 22.60 - 24.95 | 1.547 times | Fri 05 June 2026 | 24.35 (-0.41%) | 23.60 | 22.45 - 24.75 | 0.9392 times | Fri 29 May 2026 | 24.45 (8.19%) | 22.60 | 22.40 - 24.45 | 0.884 times | Thu 21 May 2026 | 22.60 (-5.83%) | 23.00 | 21.95 - 23.00 | 0.5525 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.15 and 26.15
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.30 (-2.1%) | 23.05 | 23.00 - 26.00 | 0.6844 times | Tue 30 June 2026 | 23.80 (-2.66%) | 23.60 | 22.45 - 26.00 | 0.4679 times | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.6006 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.6145 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.0964 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.838 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.095 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.7053 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3338 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5642 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5866 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.14 |
| 50 day DMA | 24.2 |
| 100 day DMA | 25.28 |
| 150 day DMA | 27.12 |
| 200 day DMA | 30.13 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.66 | 23.42 |
| 12 day EMA | 23.85 | 23.95 | 23.91 |
| 20 day EMA | 24.02 | 24.1 | 24.1 |
| 35 day EMA | 24.21 | 24.26 | 24.27 |
| 50 day EMA | 24.27 | 24.31 | 24.32 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.43 | 23.58 |
| 12 day SMA | 24.06 | 24.1 | 24.15 |
| 20 day SMA | 24.25 | 24.29 | 24.29 |
| 35 day SMA | 24.14 | 24.12 | 24.08 |
| 50 day SMA | 24.2 | 24.27 | 24.31 |
| 100 day SMA | 25.28 | 25.29 | 25.3 |
| 150 day SMA | 27.12 | 27.2 | 27.28 |
| 200 day SMA | 30.13 | 30.22 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.