Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 42.85 and 43.6
| Daily Target 1 | 42.65 |
| Daily Target 2 | 43.05 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 44.15 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.45 (4.07%) | 43.75 | 43.00 - 43.75 | 0.5594 times |
| Fri 28 March 2025 | 41.75 (-7.94%) | 43.50 | 41.35 - 43.50 | 0.8392 times |
| Wed 26 March 2025 | 45.35 (-2.47%) | 46.00 | 45.05 - 47.00 | 0.8392 times |
| Tue 25 March 2025 | 46.50 (0.32%) | 46.15 | 46.05 - 47.25 | 0.4895 times |
| Mon 24 March 2025 | 46.35 (3%) | 46.90 | 45.50 - 47.25 | 2.2378 times |
| Fri 21 March 2025 | 45.00 (2.51%) | 43.90 | 43.50 - 45.00 | 0.7692 times |
| Thu 20 March 2025 | 43.90 (4.9%) | 42.00 | 41.85 - 43.90 | 0.5594 times |
| Wed 19 March 2025 | 41.85 (4.89%) | 41.85 | 41.85 - 41.85 | 0.3497 times |
| Tue 18 March 2025 | 39.90 (2.18%) | 39.05 | 37.55 - 39.95 | 1.2587 times |
| Mon 17 March 2025 | 39.05 (-2.5%) | 39.25 | 38.05 - 39.25 | 2.0979 times |
| Thu 13 March 2025 | 40.05 (-1.6%) | 40.75 | 39.20 - 40.75 | 0.9091 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 42.85 and 43.6
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.45 (4.07%) | 43.75 | 43.00 - 43.75 | 0.1546 times |
| Fri 28 March 2025 | 41.75 (-7.22%) | 46.90 | 41.35 - 47.25 | 1.2174 times |
| Fri 21 March 2025 | 45.00 (12.36%) | 39.25 | 37.55 - 45.00 | 1.3913 times |
| Thu 13 March 2025 | 40.05 (-11.1%) | 45.05 | 39.20 - 46.80 | 0.8696 times |
| Fri 07 March 2025 | 45.05 (-6.73%) | 47.00 | 42.00 - 47.00 | 1.0435 times |
| Fri 28 February 2025 | 48.30 (-9.04%) | 53.10 | 48.30 - 54.25 | 0.599 times |
| Fri 21 February 2025 | 53.10 (-5.85%) | 54.50 | 51.30 - 55.90 | 0.9855 times |
| Fri 14 February 2025 | 56.40 (-67.39%) | 54.40 | 49.30 - 56.95 | 1.4493 times |
| Tue 08 October 2024 | 172.95 (-7.34%) | 186.10 | 168.50 - 186.10 | 0.5894 times |
| Fri 04 October 2024 | 186.65 (0.92%) | 180.05 | 180.05 - 194.95 | 1.7005 times |
| Fri 27 September 2024 | 184.95 (-0.96%) | 183.00 | 175.25 - 193.35 | 1.3913 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 42.85 and 43.6
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.05 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 43.45 (4.07%) | 43.75 | 43.00 - 43.75 | 0.0345 times |
| Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.0097 times |
| Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 0.6775 times |
| Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.4358 times |
| Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 3.6289 times |
| Fri 30 August 2024 | 130.35 (13.79%) | 118.95 | 104.10 - 138.65 | 1.2125 times |
| Wed 31 July 2024 | 114.55 (10.84%) | 108.00 | 100.00 - 121.15 | 0.835 times |
| Fri 28 June 2024 | 103.35 (-3.41%) | 117.70 | 88.40 - 117.70 | 1.1456 times |
| Fri 31 May 2024 | 107.00 (-21.32%) | 128.00 | 103.20 - 144.50 | 0.5092 times |
| Tue 30 April 2024 | 136.00 (8.8%) | 129.75 | 121.00 - 179.00 | 0.5113 times |
| Thu 28 March 2024 | 125.00 (-9.55%) | 140.00 | 119.00 - 155.80 | 0.5351 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.68 |
| 35 day DMA | 58.54 |
| 50 day DMA | 97.86 |
| 100 day DMA | 109.73 |
| 150 day DMA | 112.96 |
| 200 day DMA | 121.91 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.79 | 43.96 | 45.06 |
| 12 day EMA | 44.61 | 44.82 | 45.38 |
| 20 day EMA | 50.19 | 50.9 | 51.86 |
| 35 day EMA | 74.13 | 75.94 | 77.95 |
| 50 day EMA | 98.69 | 100.94 | 103.35 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.99 | 45.42 |
| 12 day SMA | 42.82 | 42.77 | 43 |
| 20 day SMA | 43.68 | 44.05 | 44.64 |
| 35 day SMA | 58.54 | 62.83 | 66.95 |
| 50 day SMA | 97.86 | 100.79 | 103.57 |
| 100 day SMA | 109.73 | 110.34 | 110.96 |
| 150 day SMA | 112.96 | 113.71 | 114.46 |
| 200 day SMA | 121.91 | 122.62 | 123.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.