Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 23.8 and 24.55
| Daily Target 1 | 23.62 |
| Daily Target 2 | 23.98 |
| Daily Target 3 | 24.366666666667 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 25.12 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.35 (1.67%) | 24.75 | 24.00 - 24.75 | 1 times | Thu 04 June 2026 | 23.95 (4.13%) | 23.95 | 23.95 - 23.95 | 0.25 times | Wed 03 June 2026 | 23.00 (2.45%) | 23.00 | 23.00 - 23.00 | 0.25 times | Tue 02 June 2026 | 22.45 (-4.87%) | 23.10 | 22.45 - 23.10 | 2.5 times | Mon 01 June 2026 | 23.60 (-3.48%) | 23.60 | 23.60 - 23.60 | 0.25 times | Fri 29 May 2026 | 24.45 (1.03%) | 24.00 | 23.25 - 24.45 | 1.25 times | Wed 27 May 2026 | 24.20 (2.33%) | 24.20 | 24.20 - 24.20 | 0.25 times | Tue 26 May 2026 | 23.65 (4.65%) | 22.40 | 22.40 - 23.70 | 2.25 times | Mon 25 May 2026 | 22.60 (0%) | 22.60 | 22.60 - 22.60 | 0.25 times | Thu 21 May 2026 | 22.60 (-1.74%) | 22.00 | 21.95 - 22.60 | 1.75 times | Wed 20 May 2026 | 23.00 (0.44%) | 23.00 | 23.00 - 23.00 | 0.25 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 23.4 and 25.7
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.85 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.35 (-0.41%) | 23.60 | 22.45 - 24.75 | 0.8629 times | Fri 29 May 2026 | 24.45 (8.19%) | 22.60 | 22.40 - 24.45 | 0.8122 times | Thu 21 May 2026 | 22.60 (-5.83%) | 23.00 | 21.95 - 23.00 | 0.5076 times | Thu 14 May 2026 | 24.00 (-3.42%) | 25.00 | 23.30 - 25.15 | 1.5228 times | Thu 07 May 2026 | 24.85 (-4.24%) | 25.95 | 23.85 - 25.95 | 1.5228 times | Tue 28 April 2026 | 25.95 (3.39%) | 25.95 | 25.95 - 25.95 | 0.0508 times | Fri 24 April 2026 | 25.10 (-3.28%) | 26.50 | 25.10 - 26.50 | 1.0152 times | Fri 17 April 2026 | 25.95 (-5.29%) | 27.90 | 25.30 - 27.95 | 1.6244 times | Fri 10 April 2026 | 27.40 (12.07%) | 25.60 | 25.50 - 28.35 | 1.5736 times | Thu 02 April 2026 | 24.45 (4.49%) | 23.00 | 22.25 - 24.45 | 0.5076 times | Fri 27 March 2026 | 23.40 (-8.24%) | 25.00 | 23.40 - 26.50 | 2.0305 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 23.4 and 25.7
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 25.25 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 24.35 (-0.41%) | 23.60 | 22.45 - 24.75 | 0.1243 times | Fri 29 May 2026 | 24.45 (-5.78%) | 25.95 | 21.95 - 25.95 | 0.6287 times | Tue 28 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.6433 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.1477 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.8772 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.193 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.7383 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.3962 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.6374 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.614 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6725 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.9 |
| 50 day DMA | 25.15 |
| 100 day DMA | 26.75 |
| 150 day DMA | 29.55 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.46 | 23.22 |
| 12 day EMA | 23.75 | 23.64 | 23.58 |
| 20 day EMA | 24.02 | 23.98 | 23.98 |
| 35 day EMA | 24.44 | 24.45 | 24.48 |
| 50 day EMA | 25.01 | 25.04 | 25.08 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.49 | 23.54 |
| 12 day SMA | 23.4 | 23.37 | 23.35 |
| 20 day SMA | 23.87 | 23.95 | 24.01 |
| 35 day SMA | 24.9 | 24.87 | 24.82 |
| 50 day SMA | 25.15 | 25.19 | 25.21 |
| 100 day SMA | 26.75 | 26.81 | 26.88 |
| 150 day SMA | 29.55 | 29.66 | 29.76 |
| 200 day SMA | 32.87 | 32.98 | 33.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.