Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 25.73 and 26.18
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.65 |
| Daily Target 3 | 25.8 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.25 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.95 (2.57%) | 25.50 | 25.50 - 25.95 | 0.6154 times | Thu 16 April 2026 | 25.30 (-4.89%) | 25.80 | 25.30 - 25.80 | 1.0769 times | Wed 15 April 2026 | 26.60 (-2.56%) | 26.70 | 26.00 - 27.40 | 2 times | Mon 13 April 2026 | 27.30 (-0.36%) | 27.90 | 26.50 - 27.95 | 1.2308 times | Fri 10 April 2026 | 27.40 (-1.79%) | 27.90 | 27.00 - 27.95 | 1.5385 times | Thu 09 April 2026 | 27.90 (3.33%) | 27.00 | 27.00 - 28.35 | 2.1538 times | Wed 08 April 2026 | 27.00 (2.47%) | 26.80 | 26.80 - 27.00 | 0.4615 times | Tue 07 April 2026 | 26.35 (2.93%) | 25.50 | 25.50 - 26.80 | 0.4615 times | Mon 06 April 2026 | 25.60 (4.7%) | 25.60 | 25.60 - 25.60 | 0.1538 times | Thu 02 April 2026 | 24.45 (4.71%) | 23.35 | 23.35 - 24.45 | 0.3077 times | Wed 01 April 2026 | 23.35 (4.94%) | 23.30 | 23.30 - 23.35 | 0.3077 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 24.3 and 26.95
| Weekly Target 1 | 23.75 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 26.4 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.95 (-5.29%) | 27.90 | 25.30 - 27.95 | 0.9816 times | Fri 10 April 2026 | 27.40 (12.07%) | 25.60 | 25.50 - 28.35 | 0.9509 times | Thu 02 April 2026 | 24.45 (4.49%) | 23.00 | 22.25 - 24.45 | 0.3067 times | Fri 27 March 2026 | 23.40 (-8.24%) | 25.00 | 23.40 - 26.50 | 1.227 times | Fri 20 March 2026 | 25.50 (-6.25%) | 26.00 | 24.65 - 26.50 | 0.4908 times | Thu 12 March 2026 | 27.20 (-0.55%) | 27.00 | 26.90 - 30.20 | 1.8098 times | Fri 06 March 2026 | 27.35 (7.05%) | 24.35 | 23.15 - 27.35 | 1.1043 times | Fri 27 February 2026 | 25.55 (-7.43%) | 28.50 | 25.10 - 28.70 | 0.9509 times | Fri 20 February 2026 | 27.60 (-2.13%) | 27.50 | 25.75 - 28.00 | 1.4724 times | Fri 13 February 2026 | 28.20 (5.62%) | 27.90 | 27.90 - 30.75 | 0.7055 times | Wed 04 February 2026 | 26.70 (13.62%) | 24.35 | 24.05 - 26.70 | 0.5521 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 24.63 and 29.68
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 30.92 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 25.95 (16.63%) | 23.30 | 23.30 - 28.35 | 0.453 times | Mon 30 March 2026 | 22.25 (-12.92%) | 24.35 | 22.25 - 30.20 | 1.0615 times | Fri 27 February 2026 | 25.55 (8.72%) | 24.35 | 24.05 - 30.75 | 0.8114 times | Fri 30 January 2026 | 23.50 (-27.69%) | 33.00 | 23.00 - 33.00 | 2.0284 times | Wed 31 December 2025 | 32.50 (5.69%) | 31.50 | 28.25 - 33.75 | 0.6829 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2914 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5145 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.568 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.622 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9669 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.3725 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 26.51 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.5 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.28 |
| 100 day DMA | 28.76 |
| 150 day DMA | 32.31 |
| 200 day DMA | 36.25 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.2 | 26.32 | 26.83 |
| 12 day EMA | 26.09 | 26.11 | 26.26 |
| 20 day EMA | 26 | 26.01 | 26.08 |
| 35 day EMA | 25.97 | 25.97 | 26.01 |
| 50 day EMA | 26.18 | 26.19 | 26.23 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.51 | 26.9 | 27.24 |
| 12 day SMA | 25.79 | 25.58 | 25.52 |
| 20 day SMA | 25.5 | 25.56 | 25.72 |
| 35 day SMA | 26.1 | 26.13 | 26.2 |
| 50 day SMA | 26.28 | 26.26 | 26.25 |
| 100 day SMA | 28.76 | 28.87 | 28.97 |
| 150 day SMA | 32.31 | 32.42 | 32.54 |
| 200 day SMA | 36.25 | 36.4 | 36.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.