Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 49.85 and 50.15
| Daily Target 1 | 49.8 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.1 |
| Daily Target 4 | 50.2 |
| Daily Target 5 | 50.4 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.00 (-4.4%) | 50.30 | 50.00 - 50.30 | 0.438 times |
| Thu 12 June 2025 | 52.30 (-0.38%) | 54.50 | 52.20 - 54.50 | 0.8029 times |
| Wed 11 June 2025 | 52.50 (5%) | 51.80 | 51.80 - 52.50 | 1.6058 times |
| Tue 10 June 2025 | 50.00 (-0.6%) | 49.85 | 49.80 - 50.00 | 0.365 times |
| Mon 09 June 2025 | 50.30 (0.5%) | 50.05 | 49.60 - 52.45 | 0.5839 times |
| Fri 06 June 2025 | 50.05 (3.52%) | 50.75 | 48.55 - 50.75 | 0.365 times |
| Thu 05 June 2025 | 48.35 (0.1%) | 46.70 | 46.70 - 50.65 | 3.6496 times |
| Wed 04 June 2025 | 48.30 (-4.92%) | 48.30 | 48.30 - 50.65 | 1.8248 times |
| Tue 03 June 2025 | 50.80 (-4.96%) | 50.80 | 50.80 - 50.80 | 0.146 times |
| Mon 02 June 2025 | 53.45 (-4.98%) | 53.45 | 53.45 - 53.45 | 0.219 times |
| Fri 30 May 2025 | 56.25 (-4.26%) | 56.50 | 55.85 - 56.50 | 1.2409 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 47.35 and 52.25
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48.23 |
| Weekly Target 3 | 51.366666666667 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 56.27 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.00 (-0.1%) | 50.05 | 49.60 - 54.50 | 1.3368 times |
| Fri 06 June 2025 | 50.05 (-11.02%) | 53.45 | 46.70 - 53.45 | 2.1851 times |
| Fri 30 May 2025 | 56.25 (6.13%) | 53.00 | 53.00 - 58.75 | 0.9254 times |
| Fri 23 May 2025 | 53.00 (-14.59%) | 62.00 | 52.10 - 62.00 | 1.6452 times |
| Thu 15 May 2025 | 62.05 (12.82%) | 55.00 | 55.00 - 62.90 | 0.4627 times |
| Fri 09 May 2025 | 55.00 (1.85%) | 53.00 | 53.00 - 56.80 | 0.4627 times |
| Fri 02 May 2025 | 54.00 (-6.9%) | 56.50 | 54.00 - 56.50 | 0.437 times |
| Fri 25 April 2025 | 58.00 (18.25%) | 49.00 | 49.00 - 59.30 | 1.3625 times |
| Thu 17 April 2025 | 49.05 (7.8%) | 46.05 | 43.65 - 49.50 | 0.5913 times |
| Fri 11 April 2025 | 45.50 (-1.19%) | 46.00 | 43.55 - 47.00 | 0.5913 times |
| Fri 04 April 2025 | 46.05 (10.3%) | 43.75 | 43.00 - 47.75 | 1.1054 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 44.45 and 52.25
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 46.3 |
| Monthly Target 3 | 50.4 |
| Monthly Target 4 | 54.1 |
| Monthly Target 5 | 58.2 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 50.00 (-11.11%) | 53.45 | 46.70 - 54.50 | 0.5469 times |
| Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.5589 times |
| Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 0.6188 times |
| Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 0.9341 times |
| Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 0.6267 times |
| Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.4032 times |
| Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 3.3573 times |
| Fri 30 August 2024 | 130.35 (13.79%) | 118.95 | 104.10 - 138.65 | 1.1218 times |
| Wed 31 July 2024 | 114.55 (10.84%) | 108.00 | 100.00 - 121.15 | 0.7725 times |
| Fri 28 June 2024 | 103.35 (-3.41%) | 117.70 | 88.40 - 117.70 | 1.0599 times |
| Fri 31 May 2024 | 107.00 (-21.32%) | 128.00 | 103.20 - 144.50 | 0.4711 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 51.02 |
| 12 day DMA | 51.75 |
| 20 day DMA | 53.62 |
| 35 day DMA | 55 |
| 50 day DMA | 52.61 |
| 100 day DMA | 80.53 |
| 150 day DMA | 92.25 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.99 | 51.48 | 51.07 |
| 12 day EMA | 51.86 | 52.2 | 52.18 |
| 20 day EMA | 52.62 | 52.9 | 52.96 |
| 35 day EMA | 52.12 | 52.25 | 52.25 |
| 50 day EMA | 51.69 | 51.76 | 51.74 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.02 | 51.03 | 50.24 |
| 12 day SMA | 51.75 | 52.48 | 52.82 |
| 20 day SMA | 53.62 | 54.23 | 54.65 |
| 35 day SMA | 55 | 55.27 | 55.31 |
| 50 day SMA | 52.61 | 52.53 | 52.39 |
| 100 day SMA | 80.53 | 81.59 | 82.56 |
| 150 day SMA | 92.25 | 92.6 | 92.94 |
| 200 day SMA | 100.17 | 100.76 | 101.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.