Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 32.3 and 32.3
| Daily Target 1 | 32.3 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.3 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 32.3 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.30 (2.05%) | 32.30 | 32.30 - 32.30 | 0.125 times | Wed 03 December 2025 | 31.65 (-2.31%) | 31.25 | 30.85 - 31.85 | 1.25 times | Tue 02 December 2025 | 32.40 (2.86%) | 32.45 | 32.35 - 32.45 | 0.25 times | Mon 01 December 2025 | 31.50 (2.44%) | 31.50 | 31.50 - 31.50 | 0.125 times | Fri 28 November 2025 | 30.75 (-3.61%) | 30.70 | 30.50 - 31.00 | 0.5 times | Thu 27 November 2025 | 31.90 (2.41%) | 30.30 | 30.30 - 31.90 | 0.5 times | Wed 26 November 2025 | 31.15 (-2.2%) | 31.00 | 30.25 - 31.45 | 3.125 times | Tue 25 November 2025 | 31.85 (-0.31%) | 32.00 | 30.65 - 32.00 | 1.125 times | Mon 24 November 2025 | 31.95 (-4.34%) | 32.35 | 31.75 - 33.25 | 2.25 times | Thu 20 November 2025 | 33.40 (-0.3%) | 32.60 | 32.15 - 33.40 | 0.75 times | Wed 19 November 2025 | 33.50 (1.82%) | 32.25 | 31.90 - 34.15 | 1.875 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 31.58 and 33.18
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 31.28 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.47 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.30 (5.04%) | 31.50 | 30.85 - 32.45 | 0.3226 times | Fri 28 November 2025 | 30.75 (-7.93%) | 32.35 | 30.25 - 33.25 | 1.3825 times | Thu 20 November 2025 | 33.40 (-2.91%) | 33.00 | 31.90 - 34.50 | 1.3134 times | Fri 14 November 2025 | 34.40 (0.58%) | 34.20 | 32.10 - 34.70 | 1.1521 times | Fri 07 November 2025 | 34.20 (-4.6%) | 36.95 | 34.05 - 37.20 | 0.553 times | Fri 31 October 2025 | 35.85 (-6.88%) | 38.70 | 35.65 - 38.70 | 0.7373 times | Fri 24 October 2025 | 38.50 (1.85%) | 36.75 | 36.00 - 38.50 | 0.5069 times | Fri 17 October 2025 | 37.80 (2.72%) | 37.00 | 34.15 - 37.90 | 2.9724 times | Fri 10 October 2025 | 36.80 (-6.95%) | 39.55 | 36.30 - 39.55 | 0.576 times | Fri 03 October 2025 | 39.55 (1.41%) | 39.00 | 39.00 - 41.30 | 0.4839 times | Fri 26 September 2025 | 39.00 (-3.11%) | 44.25 | 38.00 - 44.25 | 0.6221 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 31.58 and 33.18
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 31.28 |
| Monthly Target 3 | 31.866666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.47 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 32.30 (5.04%) | 31.50 | 30.85 - 32.45 | 0.0946 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2905 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.5135 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5676 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6216 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9662 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.3716 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.9459 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 1.0473 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.5811 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 1.0608 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 32.1 |
| 20 day DMA | 33.1 |
| 35 day DMA | 34.9 |
| 50 day DMA | 36.33 |
| 100 day DMA | 40.01 |
| 150 day DMA | 44.26 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.96 | 31.79 | 31.86 |
| 12 day EMA | 32.38 | 32.39 | 32.53 |
| 20 day EMA | 33.2 | 33.3 | 33.47 |
| 35 day EMA | 34.69 | 34.83 | 35.02 |
| 50 day EMA | 36.32 | 36.48 | 36.68 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.64 | 31.54 |
| 12 day SMA | 32.1 | 32.27 | 32.5 |
| 20 day SMA | 33.1 | 33.27 | 33.58 |
| 35 day SMA | 34.9 | 35.07 | 35.24 |
| 50 day SMA | 36.33 | 36.51 | 36.72 |
| 100 day SMA | 40.01 | 40.19 | 40.37 |
| 150 day SMA | 44.26 | 44.35 | 44.45 |
| 200 day SMA | 59.09 | 59.79 | 60.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.