Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 170.73 and 175.68
| Daily Target 1 | 166.68 |
| Daily Target 2 | 169.82 |
| Daily Target 3 | 171.63333333333 |
| Daily Target 4 | 174.77 |
| Daily Target 5 | 176.58 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 172.95 (-2.48%) | 168.50 | 168.50 - 173.45 | 0.8621 times | Mon 07 October 2024 | 177.35 (-4.98%) | 186.10 | 177.35 - 186.10 | 0.8908 times | Fri 04 October 2024 | 186.65 (-3.49%) | 191.00 | 183.75 - 192.00 | 1.1494 times | Thu 03 October 2024 | 193.40 (4.03%) | 186.00 | 186.00 - 194.95 | 1.3506 times | Tue 01 October 2024 | 185.90 (0.38%) | 181.00 | 181.00 - 186.00 | 1.5517 times | Mon 30 September 2024 | 185.20 (0.14%) | 180.05 | 180.05 - 190.00 | 1.0057 times | Fri 27 September 2024 | 184.95 (1.26%) | 184.00 | 175.25 - 184.95 | 0.8333 times | Thu 26 September 2024 | 182.65 (-1%) | 184.95 | 181.15 - 185.00 | 0.3448 times | Wed 25 September 2024 | 184.50 (-1.2%) | 188.00 | 177.60 - 189.95 | 1.092 times | Tue 24 September 2024 | 186.75 (0.03%) | 189.70 | 185.50 - 193.35 | 0.9195 times | Mon 23 September 2024 | 186.70 (-0.03%) | 183.00 | 183.00 - 190.00 | 0.9483 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 161.93 and 179.53
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 165.6 |
| Weekly Target 3 | 175.85 |
| Weekly Target 4 | 183.2 |
| Weekly Target 5 | 193.45 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 172.95 (-7.34%) | 186.10 | 168.50 - 186.10 | 0.2545 times | Fri 04 October 2024 | 186.65 (0.92%) | 180.05 | 180.05 - 194.95 | 0.7343 times | Fri 27 September 2024 | 184.95 (-0.96%) | 183.00 | 175.25 - 193.35 | 0.6008 times | Fri 20 September 2024 | 186.75 (-6.69%) | 196.50 | 182.05 - 210.15 | 1.4977 times | Fri 13 September 2024 | 200.15 (22.01%) | 172.25 | 172.25 - 205.00 | 2.5741 times | Fri 06 September 2024 | 164.05 (25.85%) | 118.25 | 118.25 - 164.05 | 2.1986 times | Fri 30 August 2024 | 130.35 (10.65%) | 117.80 | 114.00 - 138.65 | 1.3392 times | Fri 23 August 2024 | 117.80 (5.18%) | 108.05 | 108.05 - 120.00 | 0.1418 times | Fri 16 August 2024 | 112.00 (-3.7%) | 116.00 | 108.05 - 119.00 | 0.2128 times | Fri 09 August 2024 | 116.30 (3.52%) | 111.95 | 104.10 - 117.70 | 0.4464 times | Fri 02 August 2024 | 112.35 (4.76%) | 111.00 | 110.00 - 120.15 | 0.438 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 157.5 and 183.95
| Monthly Target 1 | 152.35 |
| Monthly Target 2 | 162.65 |
| Monthly Target 3 | 178.8 |
| Monthly Target 4 | 189.1 |
| Monthly Target 5 | 205.25 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 172.95 (-6.61%) | 181.00 | 168.50 - 194.95 | 0.3636 times | Mon 30 September 2024 | 185.20 (42.08%) | 118.25 | 118.25 - 210.15 | 3.0279 times | Fri 30 August 2024 | 130.35 (13.79%) | 118.95 | 104.10 - 138.65 | 1.0117 times | Wed 31 July 2024 | 114.55 (10.84%) | 108.00 | 100.00 - 121.15 | 0.6967 times | Fri 28 June 2024 | 103.35 (-3.41%) | 117.70 | 88.40 - 117.70 | 0.9559 times | Fri 31 May 2024 | 107.00 (-21.32%) | 128.00 | 103.20 - 144.50 | 0.4248 times | Tue 30 April 2024 | 136.00 (8.8%) | 129.75 | 121.00 - 179.00 | 0.4266 times | Thu 28 March 2024 | 125.00 (-9.55%) | 140.00 | 119.00 - 155.80 | 0.4464 times | Thu 29 February 2024 | 138.20 (-25.58%) | 194.95 | 131.10 - 204.65 | 1.0261 times | Wed 31 January 2024 | 185.70 (49.16%) | 124.50 | 116.50 - 185.70 | 1.6202 times | Fri 29 December 2023 | 124.50 (1.84%) | 128.35 | 120.10 - 149.25 | 0.9253 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 183.25 |
| 12 day DMA | 184.48 |
| 20 day DMA | 187.58 |
| 35 day DMA | 164.52 |
| 50 day DMA | 148.88 |
| 100 day DMA | 129.76 |
| 150 day DMA | 133 |
| 200 day DMA | 136.44 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.44 | 184.18 | 187.6 |
| 12 day EMA | 182.47 | 184.2 | 185.44 |
| 20 day EMA | 178.45 | 179.03 | 179.21 |
| 35 day EMA | 165.32 | 164.87 | 164.14 |
| 50 day EMA | 148.69 | 147.7 | 146.49 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.25 | 185.7 | 187.22 |
| 12 day SMA | 184.48 | 185.85 | 186.4 |
| 20 day SMA | 187.58 | 187.54 | 186.88 |
| 35 day SMA | 164.52 | 162.86 | 161 |
| 50 day SMA | 148.88 | 147.57 | 146.12 |
| 100 day SMA | 129.76 | 129.34 | 128.87 |
| 150 day SMA | 133 | 132.8 | 132.59 |
| 200 day SMA | 136.44 | 136.29 | 136.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.