Login or Join
HomepagePulzElectronics PULZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pulz Electronics PULZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PulzElectronics
Strong Daily Stock price targets for PulzElectronics PULZ_SM are 32.08 and 33.23
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.42 |
Daily price and volume Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.65 (3.65%) | 31.50 | 31.50 - 32.65 | 0.4348 times | Wed 17 December 2025 | 31.50 (-0.79%) | 31.75 | 31.50 - 31.75 | 0.6522 times | Tue 16 December 2025 | 31.75 (0.95%) | 31.00 | 31.00 - 32.55 | 0.8696 times | Mon 15 December 2025 | 31.45 (3.8%) | 30.30 | 30.30 - 31.45 | 0.4348 times | Sat 13 December 2025 | 30.30 (-0.16%) | 29.75 | 29.75 - 30.50 | 1.087 times | Thu 11 December 2025 | 30.35 (-1.94%) | 29.50 | 29.50 - 30.40 | 1.087 times | Wed 10 December 2025 | 30.95 (3.17%) | 29.00 | 29.00 - 31.25 | 1.5217 times | Tue 09 December 2025 | 30.00 (1.52%) | 29.00 | 29.00 - 30.00 | 0.6522 times | Mon 08 December 2025 | 29.55 (-8.23%) | 29.25 | 29.00 - 31.20 | 1.3043 times | Fri 05 December 2025 | 32.20 (-0.31%) | 30.10 | 30.00 - 32.20 | 1.9565 times | Thu 04 December 2025 | 32.30 (2.05%) | 32.30 | 32.30 - 32.30 | 0.2174 times |
Weekly price and charts PulzElectronics
Strong weekly Stock price targets for PulzElectronics PULZ_SM are 31.48 and 33.83
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 34.22 |
Weekly price and volumes for Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.65 (7.76%) | 30.30 | 30.30 - 32.65 | 0.2535 times | Sat 13 December 2025 | 30.30 (-5.9%) | 29.25 | 29.00 - 31.25 | 0.5991 times | Fri 05 December 2025 | 32.20 (4.72%) | 31.50 | 30.00 - 32.45 | 0.53 times | Fri 28 November 2025 | 30.75 (-7.93%) | 32.35 | 30.25 - 33.25 | 1.3825 times | Thu 20 November 2025 | 33.40 (-2.91%) | 33.00 | 31.90 - 34.50 | 1.3134 times | Fri 14 November 2025 | 34.40 (0.58%) | 34.20 | 32.10 - 34.70 | 1.1521 times | Fri 07 November 2025 | 34.20 (-4.6%) | 36.95 | 34.05 - 37.20 | 0.553 times | Fri 31 October 2025 | 35.85 (-6.88%) | 38.70 | 35.65 - 38.70 | 0.7373 times | Fri 24 October 2025 | 38.50 (1.85%) | 36.75 | 36.00 - 38.50 | 0.5069 times | Fri 17 October 2025 | 37.80 (2.72%) | 37.00 | 34.15 - 37.90 | 2.9724 times | Fri 10 October 2025 | 36.80 (-6.95%) | 39.55 | 36.30 - 39.55 | 0.576 times |
Monthly price and charts PulzElectronics
Strong monthly Stock price targets for PulzElectronics PULZ_SM are 30.83 and 34.48
| Monthly Target 1 | 27.78 |
| Monthly Target 2 | 30.22 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Pulz Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 32.65 (6.18%) | 31.50 | 29.00 - 32.65 | 0.3932 times | Fri 28 November 2025 | 30.75 (-14.23%) | 36.95 | 30.25 - 37.20 | 1.2516 times | Fri 31 October 2025 | 35.85 (-8.55%) | 40.00 | 34.15 - 41.30 | 1.4679 times | Tue 30 September 2025 | 39.20 (-6.56%) | 40.80 | 38.00 - 44.25 | 0.5505 times | Thu 28 August 2025 | 41.95 (-3.45%) | 42.30 | 38.35 - 43.60 | 0.6029 times | Wed 30 July 2025 | 43.45 (-6.96%) | 47.10 | 41.75 - 47.10 | 0.9371 times | Mon 30 June 2025 | 46.70 (-16.98%) | 53.45 | 44.70 - 54.50 | 1.3303 times | Fri 30 May 2025 | 56.25 (2.27%) | 56.00 | 52.10 - 62.90 | 0.9174 times | Wed 30 April 2025 | 55.00 (31.74%) | 43.75 | 43.00 - 59.30 | 1.0157 times | Fri 28 March 2025 | 41.75 (-13.56%) | 47.00 | 37.55 - 47.25 | 1.5334 times | Fri 28 February 2025 | 48.30 (-72.07%) | 54.40 | 48.30 - 56.95 | 1.0288 times |
Indicator Analysis of PulzElectronics
Please login to view indicator analysis. or View indicator analysis of PulzElectronics PULZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pulz Electronics PULZ_SM
DMA (daily moving average) of Pulz Electronics PULZ_SM
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.48 |
| 35 day DMA | 33.13 |
| 50 day DMA | 34.55 |
| 100 day DMA | 38.4 |
| 150 day DMA | 43.32 |
| 200 day DMA | 51.08 |
EMA (exponential moving average) of Pulz Electronics PULZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.73 | 31.27 | 31.16 |
| 12 day EMA | 31.53 | 31.33 | 31.3 |
| 20 day EMA | 31.94 | 31.87 | 31.91 |
| 35 day EMA | 33.21 | 33.24 | 33.34 |
| 50 day EMA | 34.67 | 34.75 | 34.88 |
SMA (simple moving average) of Pulz Electronics PULZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.07 | 30.96 |
| 12 day SMA | 31.22 | 31.2 | 31.2 |
| 20 day SMA | 31.48 | 31.52 | 31.59 |
| 35 day SMA | 33.13 | 33.3 | 33.48 |
| 50 day SMA | 34.55 | 34.68 | 34.83 |
| 100 day SMA | 38.4 | 38.53 | 38.69 |
| 150 day SMA | 43.32 | 43.41 | 43.5 |
| 200 day SMA | 51.08 | 51.85 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.