PulzElectronics PULZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pulz Electronics PULZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets PulzElectronics

Strong Daily Stock price targets for PulzElectronics PULZ_ST are 53.48 and 55.33

Daily Target 151.93
Daily Target 253.17
Daily Target 353.783333333333
Daily Target 455.02
Daily Target 555.63

Daily price and volume Pulz Electronics

Date Closing Open Range Volume
Fri 07 February 2025 54.40 (0%) 54.40 52.55 - 54.40 0.6897 times
Thu 06 February 2025 54.40 (-4.73%) 57.10 54.25 - 57.10 1.5517 times
Wed 05 February 2025 57.10 (-3.47%) 58.70 57.00 - 58.70 1.1207 times
Mon 03 February 2025 59.15 (-4.98%) 59.15 57.15 - 59.15 1.0345 times
Fri 31 January 2025 62.25 (4.27%) 62.00 61.75 - 62.65 1.1207 times
Thu 30 January 2025 59.70 (4.83%) 59.00 57.00 - 59.75 1.1207 times
Wed 29 January 2025 56.95 (4.98%) 56.50 55.00 - 56.95 1.2069 times
Tue 28 January 2025 54.25 (-4.99%) 57.10 54.25 - 58.00 0.6897 times
Mon 27 January 2025 57.10 (-4.99%) 58.00 57.10 - 58.00 0.9483 times
Fri 24 January 2025 60.10 (-1.96%) 60.10 60.10 - 61.00 0.5172 times
Thu 23 January 2025 61.30 (-1.76%) 61.15 61.15 - 61.30 0.6897 times

Daily chart PulzElectronics

Weekly price and charts PulzElectronics

Strong weekly Stock price targets for PulzElectronics PULZ_ST are 50.18 and 56.78

Weekly Target 148.77
Weekly Target 251.58
Weekly Target 355.366666666667
Weekly Target 458.18
Weekly Target 561.97

Weekly price and volumes for Pulz Electronics

Date Closing Open Range Volume
Fri 07 February 2025 54.40 (-12.61%) 59.15 52.55 - 59.15 0.8979 times
Fri 31 January 2025 62.25 (3.58%) 58.00 54.25 - 62.65 1.0387 times
Fri 24 January 2025 60.10 (-1.8%) 61.30 58.80 - 62.40 1.0739 times
Fri 17 January 2025 61.20 (-9.47%) 67.90 61.20 - 67.90 0.3345 times
Fri 10 January 2025 67.60 (-3.5%) 71.45 67.60 - 71.45 0.6162 times
Fri 03 January 2025 70.05 (-5.85%) 74.40 68.70 - 74.40 0.4754 times
Fri 27 December 2024 74.40 (-5.82%) 77.45 74.40 - 77.45 0.1585 times
Thu 19 December 2024 79.00 (0.32%) 82.65 79.00 - 86.50 2.3415 times
Fri 13 December 2024 78.75 (9.38%) 71.95 64.75 - 78.75 1.6021 times
Fri 06 December 2024 72.00 (-1.91%) 70.00 66.00 - 73.00 1.4613 times
Fri 29 November 2024 73.40 (-4.74%) 75.70 71.10 - 75.70 0.8099 times

weekly chart PulzElectronics

Monthly price and charts PulzElectronics

Strong monthly Stock price targets for PulzElectronics PULZ_ST are 50.18 and 56.78

Monthly Target 148.77
Monthly Target 251.58
Monthly Target 355.366666666667
Monthly Target 458.18
Monthly Target 561.97

Monthly price and volumes Pulz Electronics

Date Closing Open Range Volume
Fri 07 February 2025 54.40 (-12.61%) 59.15 52.55 - 59.15 0.3263 times
Fri 31 January 2025 62.25 (-12.94%) 70.10 54.25 - 71.45 1.2476 times
Tue 31 December 2024 71.50 (-2.59%) 70.00 64.75 - 86.50 2.0601 times
Fri 29 November 2024 73.40 (-23.42%) 94.00 71.10 - 94.00 0.4671 times
Thu 31 October 2024 95.85 (0%) 174.00 95.85 - 205.95 0.8989 times
Sun 16 February 2025 (0%) - 0 times

monthly chart PulzElectronics

DMA SMA EMA moving averages of Pulz Electronics PULZ_ST

DMA (daily moving average) of Pulz Electronics PULZ_ST

DMA period DMA value
5 day DMA 57.46
12 day DMA 58.26
20 day DMA 60.32
35 day DMA 65.91
50 day DMA 67.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pulz Electronics PULZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA56.3157.2658.69
12 day EMA58.3659.0859.93
20 day EMA60.5361.1861.89
35 day EMA63.9164.4765.06
50 day EMA67.6768.2168.77

SMA (simple moving average) of Pulz Electronics PULZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4658.5259.03
12 day SMA58.2658.8359.29
20 day SMA60.3261.0561.82
35 day SMA65.9166.7167.4
50 day SMA67.8568.2768.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme